Munafa Stock Market Course + Intraday & FNO calls 
BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANF
- BANF Experts view
- Tomorrow's Movement BANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 115.91 and 119.47
| Intraday Target 1 | 112.94 |
| Intraday Target 2 | 115.31 |
| Intraday Target 3 | 116.5 |
| Intraday Target 4 | 118.87 |
| Intraday Target 5 | 120.06 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 117.68 (1.5%) | 116.66 | 114.13 - 117.69 | 0.6922 times | Thu 12 February 2026 | 115.94 (-0.51%) | 117.70 | 114.17 - 117.92 | 0.7697 times | Wed 11 February 2026 | 116.54 (-2.58%) | 119.99 | 115.87 - 122.21 | 1.0776 times | Tue 10 February 2026 | 119.63 (-0.63%) | 119.94 | 119.00 - 121.03 | 1.0543 times | Mon 09 February 2026 | 120.39 (1.13%) | 118.69 | 118.34 - 120.94 | 0.8281 times | Fri 06 February 2026 | 119.04 (2.01%) | 117.95 | 116.82 - 120.00 | 1.3674 times | Thu 05 February 2026 | 116.69 (0.19%) | 116.38 | 115.75 - 118.87 | 0.9587 times | Wed 04 February 2026 | 116.47 (3.06%) | 113.89 | 113.68 - 117.55 | 0.7994 times | Tue 03 February 2026 | 113.01 (0.81%) | 111.72 | 110.53 - 114.08 | 1.2581 times | Mon 02 February 2026 | 112.10 (1.96%) | 110.26 | 110.26 - 112.94 | 1.1944 times | Fri 30 January 2026 | 109.95 (0.71%) | 108.79 | 108.50 - 110.23 | 2.1435 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 111.87 and 119.95
| Weekly Target 1 | 109.93 |
| Weekly Target 2 | 113.8 |
| Weekly Target 3 | 118.00666666667 |
| Weekly Target 4 | 121.88 |
| Weekly Target 5 | 126.09 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 117.68 (-1.14%) | 118.69 | 114.13 - 122.21 | 0.7261 times | Fri 06 February 2026 | 119.04 (8.27%) | 110.26 | 110.26 - 120.00 | 0.916 times | Fri 30 January 2026 | 109.95 (1.36%) | 108.18 | 107.31 - 110.23 | 1.0566 times | Fri 23 January 2026 | 108.47 (-3.83%) | 111.07 | 107.44 - 117.91 | 1.0315 times | Fri 16 January 2026 | 112.79 (2.18%) | 109.28 | 107.65 - 114.95 | 0.7294 times | Fri 09 January 2026 | 110.38 (3.67%) | 105.89 | 105.05 - 113.29 | 1.1654 times | Fri 02 January 2026 | 106.47 (-2.97%) | 109.73 | 104.49 - 109.73 | 0.8591 times | Fri 26 December 2025 | 109.73 (-2.55%) | 112.78 | 108.91 - 113.41 | 0.7711 times | Fri 19 December 2025 | 112.60 (-0.6%) | 114.40 | 111.12 - 115.00 | 1.6499 times | Fri 12 December 2025 | 113.28 (3.59%) | 109.82 | 108.54 - 114.32 | 1.0948 times | Fri 05 December 2025 | 109.35 (-1.34%) | 109.86 | 107.66 - 113.06 | 1.0634 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 113.97 and 125.92
| Monthly Target 1 | 104.77 |
| Monthly Target 2 | 111.22 |
| Monthly Target 3 | 116.71666666667 |
| Monthly Target 4 | 123.17 |
| Monthly Target 5 | 128.67 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 117.68 (7.03%) | 110.26 | 110.26 - 122.21 | 0.4035 times | Fri 30 January 2026 | 109.95 (3.71%) | 106.25 | 104.49 - 117.91 | 1.046 times | Wed 31 December 2025 | 106.02 (-4.35%) | 109.86 | 105.64 - 115.00 | 1.2691 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.9146 times | Fri 31 October 2025 | 108.86 (-13.91%) | 125.52 | 107.92 - 128.95 | 1.096 times | Tue 30 September 2025 | 126.45 (-4.9%) | 131.44 | 124.86 - 138.77 | 1.2474 times | Fri 29 August 2025 | 132.97 (6.79%) | 123.50 | 119.73 - 134.99 | 0.9376 times | Thu 31 July 2025 | 124.52 (0.73%) | 123.49 | 121.39 - 137.40 | 1.3852 times | Mon 30 June 2025 | 123.62 (-0.07%) | 123.76 | 117.27 - 126.05 | 0.9227 times | Fri 30 May 2025 | 123.71 (5%) | 117.78 | 117.04 - 130.08 | 0.778 times | Wed 30 April 2025 | 117.82 (7.24%) | 109.06 | 97.02 - 119.87 | 1.0105 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANF are 111.09 and 128.81
| Yearly Target 1 | 97.07 |
| Yearly Target 2 | 107.38 |
| Yearly Target 3 | 114.79333333333 |
| Yearly Target 4 | 125.1 |
| Yearly Target 5 | 132.51 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 117.68 (11%) | 106.25 | 104.49 - 122.21 | 0.1674 times | Wed 31 December 2025 | 106.02 (-9.68%) | 118.04 | 97.02 - 138.77 | 1.4313 times | Tue 31 December 2024 | 117.38 (20.6%) | 96.87 | 81.21 - 132.29 | 1.0469 times | Fri 29 December 2023 | 97.33 (10.38%) | 88.32 | 68.44 - 104.00 | 1.1527 times | Fri 30 December 2022 | 88.18 (24.97%) | 71.04 | 71.04 - 118.07 | 1.6993 times | Fri 31 December 2021 | 70.56 (20.2%) | 59.05 | 53.77 - 77.38 | 1.2289 times | Thu 31 December 2020 | 58.70 (0%) | 44.15 | 42.10 - 59.79 | 0.2735 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancfirst Corporation BANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 106, while middle bands are at 110 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancfirstCorporation (BANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancfirstCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancfirstCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancfirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.59 and BancfirstCorporation BANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.
BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 118.04 |
| 12 day DMA | 115.55 |
| 20 day DMA | 113.93 |
| 35 day DMA | 111.92 |
| 50 day DMA | 111.78 |
| 100 day DMA | 113.93 |
| 150 day DMA | 119.04 |
| 200 day DMA | 120.38 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.25 | 117.04 | 117.59 |
| 12 day EMA | 115.94 | 115.62 | 115.56 |
| 20 day EMA | 114.65 | 114.33 | 114.16 |
| 35 day EMA | 113.39 | 113.14 | 112.98 |
| 50 day EMA | 112.38 | 112.16 | 112.01 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.04 | 118.31 | 118.46 |
| 12 day SMA | 115.55 | 114.74 | 114.18 |
| 20 day SMA | 113.93 | 113.76 | 113.54 |
| 35 day SMA | 111.92 | 111.7 | 111.57 |
| 50 day SMA | 111.78 | 111.66 | 111.56 |
| 100 day SMA | 113.93 | 114.05 | 114.21 |
| 150 day SMA | 119.04 | 119.11 | 119.21 |
| 200 day SMA | 120.38 | 120.38 | 120.39 |
Videos related to: BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
