Munafa Stock Market Course + Intraday & FNO calls 
BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANF
- BANF Experts view
- Tomorrow's Movement BANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 113.24 and 115.25
| Intraday Target 1 | 111.56 |
| Intraday Target 2 | 112.9 |
| Intraday Target 3 | 113.57 |
| Intraday Target 4 | 114.91 |
| Intraday Target 5 | 115.58 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 114.24 (2.01%) | 112.23 | 112.23 - 114.24 | 0.7871 times | Tue 23 June 2026 | 111.99 (0.58%) | 112.07 | 111.04 - 112.80 | 1.0361 times | Mon 22 June 2026 | 111.34 (0.03%) | 111.31 | 110.87 - 112.58 | 1.0147 times | Thu 18 June 2026 | 111.31 (0.58%) | 111.77 | 110.88 - 113.29 | 2.0721 times | Wed 17 June 2026 | 110.67 (-2.93%) | 113.51 | 109.65 - 115.66 | 1.3324 times | Tue 16 June 2026 | 114.01 (0.54%) | 114.60 | 113.59 - 115.96 | 0.8858 times | Mon 15 June 2026 | 113.40 (-2.47%) | 116.55 | 113.32 - 117.50 | 0.6728 times | Fri 12 June 2026 | 116.27 (1.86%) | 115.32 | 114.64 - 116.55 | 0.7511 times | Thu 11 June 2026 | 114.15 (0.09%) | 114.05 | 112.16 - 115.00 | 0.6837 times | Wed 10 June 2026 | 114.05 (1.08%) | 113.31 | 113.06 - 115.25 | 0.7643 times | Tue 09 June 2026 | 112.83 (1.87%) | 111.45 | 111.45 - 114.38 | 0.5758 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 112.56 and 115.93
| Weekly Target 1 | 109.75 |
| Weekly Target 2 | 111.99 |
| Weekly Target 3 | 113.11666666667 |
| Weekly Target 4 | 115.36 |
| Weekly Target 5 | 116.49 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 114.24 (2.63%) | 111.31 | 110.87 - 114.24 | 0.8848 times | Thu 18 June 2026 | 111.31 (-4.27%) | 116.55 | 109.65 - 117.50 | 1.5475 times | Fri 12 June 2026 | 116.27 (5.35%) | 110.63 | 110.36 - 116.55 | 1.0699 times | Fri 05 June 2026 | 110.37 (0.07%) | 109.40 | 106.90 - 111.70 | 1.1443 times | Fri 29 May 2026 | 110.29 (-0.92%) | 111.87 | 109.05 - 113.92 | 0.8093 times | Fri 22 May 2026 | 111.31 (4.22%) | 107.26 | 105.57 - 112.40 | 1.0094 times | Fri 15 May 2026 | 106.80 (-5.44%) | 113.47 | 106.55 - 114.95 | 0.9551 times | Fri 08 May 2026 | 112.95 (0.3%) | 111.94 | 109.77 - 116.15 | 0.8979 times | Fri 01 May 2026 | 112.61 (-0.81%) | 113.53 | 109.90 - 116.48 | 0.8774 times | Fri 24 April 2026 | 113.53 (-2.73%) | 117.12 | 111.28 - 119.54 | 0.8043 times | Fri 17 April 2026 | 116.72 (2.6%) | 113.46 | 111.45 - 121.89 | 0.9977 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 110.57 and 121.17
| Monthly Target 1 | 102.28 |
| Monthly Target 2 | 108.26 |
| Monthly Target 3 | 112.88 |
| Monthly Target 4 | 118.86 |
| Monthly Target 5 | 123.48 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 114.24 (3.58%) | 109.40 | 106.90 - 117.50 | 1.2396 times | Fri 29 May 2026 | 110.29 (-1.18%) | 112.30 | 105.57 - 116.15 | 1.0169 times | Thu 30 April 2026 | 111.61 (2.87%) | 109.08 | 106.89 - 121.89 | 0.9594 times | Tue 31 March 2026 | 108.50 (-1.36%) | 107.90 | 101.48 - 115.63 | 1.0854 times | Fri 27 February 2026 | 110.00 (0.05%) | 110.26 | 108.68 - 122.21 | 0.8244 times | Fri 30 January 2026 | 109.95 (3.71%) | 106.25 | 104.49 - 117.91 | 0.9245 times | Wed 31 December 2025 | 106.02 (-4.35%) | 109.86 | 105.64 - 115.00 | 1.1217 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.8084 times | Fri 31 October 2025 | 108.86 (-13.91%) | 125.52 | 107.92 - 128.95 | 0.9171 times | Tue 30 September 2025 | 126.45 (-4.9%) | 131.44 | 124.86 - 138.77 | 1.1025 times | Fri 29 August 2025 | 132.97 (6.79%) | 123.50 | 119.73 - 134.99 | 0.7916 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANF are 107.86 and 128.59
| Yearly Target 1 | 91.91 |
| Yearly Target 2 | 103.08 |
| Yearly Target 3 | 112.64333333333 |
| Yearly Target 4 | 123.81 |
| Yearly Target 5 | 133.37 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 114.24 (7.75%) | 106.25 | 101.48 - 122.21 | 0.741 times | Wed 31 December 2025 | 106.02 (-9.68%) | 118.04 | 97.02 - 138.77 | 1.3176 times | Tue 31 December 2024 | 117.38 (20.6%) | 96.87 | 81.21 - 132.29 | 0.9667 times | Fri 29 December 2023 | 97.33 (10.38%) | 88.32 | 68.44 - 104.00 | 1.05 times | Fri 30 December 2022 | 88.18 (24.97%) | 71.04 | 71.04 - 118.07 | 1.5343 times | Fri 31 December 2021 | 70.56 (20.2%) | 59.05 | 53.77 - 77.38 | 1.1339 times | Thu 31 December 2020 | 58.70 (0%) | 44.15 | 42.10 - 59.79 | 0.2565 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 108, while middle bands are at 110 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancfirstCorporation (BANF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancfirstCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancfirstCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancfirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.68 and BancfirstCorporation BANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.
BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 111.91 |
| 12 day DMA | 112.92 |
| 20 day DMA | 111.63 |
| 35 day DMA | 111.29 |
| 50 day DMA | 111.97 |
| 100 day DMA | 111.8 |
| 150 day DMA | 111.36 |
| 200 day DMA | 114.18 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.73 | 111.98 | 111.97 |
| 12 day EMA | 112.39 | 112.05 | 112.06 |
| 20 day EMA | 112.08 | 111.85 | 111.84 |
| 35 day EMA | 112.12 | 111.99 | 111.99 |
| 50 day EMA | 112.08 | 111.99 | 111.99 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.91 | 111.86 | 112.15 |
| 12 day SMA | 112.92 | 112.6 | 112.44 |
| 20 day SMA | 111.63 | 111.54 | 111.51 |
| 35 day SMA | 111.29 | 111.21 | 111.22 |
| 50 day SMA | 111.97 | 111.97 | 112.01 |
| 100 day SMA | 111.8 | 111.75 | 111.72 |
| 150 day SMA | 111.36 | 111.35 | 111.36 |
| 200 day SMA | 114.18 | 114.27 | 114.37 |
Videos related to: BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
