ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong intraday Stock price targets for BancfirstCorporation are 106.02 and 107.69

Intraday Target 1105.7
Intraday Target 2106.34
Intraday Target 3107.37
Intraday Target 4108.01
Intraday Target 5109.04

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Wed 23 September 2026 106.98 (-1.16%) 107.67 106.73 - 108.40 0.7292 times
Tue 22 September 2026 108.24 (-1.11%) 110.69 108.22 - 110.69 1.0262 times
Mon 21 September 2026 109.46 (1.08%) 108.64 108.53 - 109.98 0.8155 times
Fri 18 September 2026 108.29 (-0.62%) 108.98 107.58 - 109.43 2.5789 times
Thu 17 September 2026 108.97 (-0.6%) 111.14 108.93 - 111.41 0.7566 times
Wed 16 September 2026 109.63 (-1.18%) 110.94 108.28 - 111.44 0.9486 times
Tue 15 September 2026 110.94 (-0.56%) 111.54 110.39 - 112.24 0.804 times
Mon 14 September 2026 111.56 (0.6%) 111.20 110.89 - 112.52 0.8903 times
Fri 11 September 2026 110.90 (0.05%) 111.46 110.10 - 112.08 0.8127 times
Thu 10 September 2026 110.84 (0.04%) 110.51 109.64 - 111.21 0.6379 times
Wed 09 September 2026 110.80 (-0.44%) 110.25 109.51 - 111.05 0.7947 times

 Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 104.88 and 108.84

Weekly Target 1104.17
Weekly Target 2105.58
Weekly Target 3108.13333333333
Weekly Target 4109.54
Weekly Target 5112.09

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Wed 23 September 2026 106.98 (-1.21%) 108.64 106.73 - 110.69 0.5944 times
Fri 18 September 2026 108.29 (-2.35%) 111.20 107.58 - 112.52 1.3822 times
Fri 11 September 2026 110.90 (-1.76%) 112.17 109.51 - 112.85 0.7025 times
Fri 04 September 2026 112.89 (2.12%) 110.29 107.16 - 113.79 1.2329 times
Fri 28 August 2026 110.55 (-2.09%) 113.07 109.58 - 114.43 0.8493 times
Fri 21 August 2026 112.91 (-2.43%) 115.19 111.76 - 116.22 0.8729 times
Fri 14 August 2026 115.72 (2.4%) 112.25 111.59 - 116.11 0.7352 times
Fri 07 August 2026 113.01 (0.17%) 114.71 112.30 - 115.84 1.0847 times
Fri 31 July 2026 112.82 (-3.23%) 117.18 111.42 - 119.07 1.5671 times
Fri 24 July 2026 116.58 (0.38%) 115.98 112.89 - 118.19 0.9788 times
Fri 17 July 2026 116.14 (1.71%) 114.42 113.56 - 121.03 1.1005 times

 weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 103.33 and 110.39

Monthly Target 1102.11
Monthly Target 2104.54
Monthly Target 3109.16666666667
Monthly Target 4111.6
Monthly Target 5116.23

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Wed 23 September 2026 106.98 (-2.05%) 109.23 106.73 - 113.79 0.8027 times
Mon 31 August 2026 109.22 (-3.19%) 114.71 108.73 - 116.22 0.7943 times
Fri 31 July 2026 112.82 (1.52%) 111.78 111.02 - 121.03 1.0756 times
Tue 30 June 2026 111.13 (0.76%) 109.40 106.90 - 117.50 1.7461 times
Fri 29 May 2026 110.29 (-1.18%) 112.30 105.57 - 116.15 0.9567 times
Thu 30 April 2026 111.61 (2.87%) 109.08 106.89 - 121.89 0.9026 times
Tue 31 March 2026 108.50 (-1.36%) 107.90 101.48 - 115.63 1.0212 times
Fri 27 February 2026 110.00 (0.05%) 110.26 108.68 - 122.21 0.7756 times
Fri 30 January 2026 109.95 (3.71%) 106.25 104.49 - 117.91 0.8698 times
Wed 31 December 2025 106.02 (-4.35%) 109.86 105.64 - 115.00 1.0553 times
Fri 28 November 2025 110.84 (1.82%) 107.91 105.55 - 114.93 0.7606 times

 monthly chart BancfirstCorporation

Yearly price and charts BancfirstCorporation

Strong yearly Stock price targets for BancfirstCorporation BANF are 104.23 and 124.96

Yearly Target 189.49
Yearly Target 298.24
Yearly Target 3110.22333333333
Yearly Target 4118.97
Yearly Target 5130.95

Yearly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Wed 23 September 2026 106.98 (0.91%) 106.25 101.48 - 122.21 1.098 times
Wed 31 December 2025 106.02 (-9.68%) 118.04 97.02 - 138.77 1.2425 times
Tue 31 December 2024 117.38 (20.6%) 96.87 81.21 - 132.29 0.9116 times
Fri 29 December 2023 97.33 (10.38%) 88.32 68.44 - 104.00 0.9901 times
Fri 30 December 2022 88.18 (24.97%) 71.04 71.04 - 118.07 1.4468 times
Fri 31 December 2021 70.56 (20.2%) 59.05 53.77 - 77.38 1.0692 times
Thu 31 December 2020 58.70 (0%) 44.15 42.10 - 59.79 0.2418 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of BancfirstCorporation

Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 108, while middle bands are at 109 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BancfirstCorporation (BANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BancfirstCorporation in short term and the sell signal is strong.

BancfirstCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BancfirstCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BancfirstCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.34 and BancfirstCorporation BANF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.

BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period DMA value
5 day DMA 108.39
12 day DMA 109.83
20 day DMA 110.17
35 day DMA 111.64
50 day DMA 112.77
100 day DMA 112.37
150 day DMA 112.02
200 day DMA 111.96

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period EMA current EMA prev EMA prev2
5 day EMA108.37109.06109.47
12 day EMA109.43109.88110.18
20 day EMA110.21110.55110.79
35 day EMA111.34111.6111.8
50 day EMA112.45112.67112.85

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period SMA current SMA prev SMA prev2
5 day SMA108.39108.92109.46
12 day SMA109.83110.32110.61
20 day SMA110.17110.37110.59
35 day SMA111.64111.86112.02
50 day SMA112.77112.93113.07
100 day SMA112.37112.42112.45
150 day SMA112.02112.09112.15
200 day SMA111.96111.99112

Videos related to: BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top