ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong intraday Stock price targets for BancfirstCorporation are 115.17 and 116.29

Intraday Target 1114.25
Intraday Target 2114.97
Intraday Target 3115.37333333333
Intraday Target 4116.09
Intraday Target 5116.49

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Thu 13 August 2026 115.68 (1.2%) 114.99 114.66 - 115.78 0.8569 times
Wed 12 August 2026 114.31 (0.63%) 113.67 113.02 - 114.83 0.7546 times
Tue 11 August 2026 113.59 (1.16%) 112.48 112.18 - 113.77 0.4916 times
Mon 10 August 2026 112.29 (-0.64%) 112.25 111.59 - 113.32 0.7881 times
Fri 07 August 2026 113.01 (-0.28%) 112.70 112.30 - 114.23 0.6111 times
Thu 06 August 2026 113.33 (-0.69%) 114.76 113.16 - 115.56 1.0365 times
Wed 05 August 2026 114.12 (-0.41%) 115.00 113.65 - 115.05 0.8672 times
Tue 04 August 2026 114.59 (0.52%) 114.30 113.65 - 115.31 1.4809 times
Mon 03 August 2026 114.00 (1.05%) 114.71 113.79 - 115.84 1.6115 times
Fri 31 July 2026 112.82 (0.59%) 111.74 111.42 - 114.00 1.5015 times
Thu 30 July 2026 112.16 (-1.15%) 113.27 112.15 - 114.37 0.8208 times

 Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 113.64 and 117.83

Weekly Target 1110.16
Weekly Target 2112.92
Weekly Target 3114.35
Weekly Target 4117.11
Weekly Target 5118.54

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Thu 13 August 2026 115.68 (2.36%) 112.25 111.59 - 115.78 0.4151 times
Fri 07 August 2026 113.01 (0.17%) 114.71 112.30 - 115.84 0.8051 times
Fri 31 July 2026 112.82 (-3.23%) 117.18 111.42 - 119.07 1.1631 times
Fri 24 July 2026 116.58 (0.38%) 115.98 112.89 - 118.19 0.7265 times
Fri 17 July 2026 116.14 (1.71%) 114.42 113.56 - 121.03 0.8168 times
Fri 10 July 2026 114.19 (0.19%) 114.31 112.01 - 115.99 0.5714 times
Thu 02 July 2026 113.97 (-0.53%) 114.09 110.31 - 117.01 1.0581 times
Fri 26 June 2026 114.58 (2.94%) 111.31 110.87 - 116.13 2.1681 times
Thu 18 June 2026 111.31 (-4.27%) 116.55 109.65 - 117.50 1.3455 times
Fri 12 June 2026 116.27 (5.35%) 110.63 110.36 - 116.55 0.9302 times
Fri 05 June 2026 110.37 (0.07%) 109.40 106.90 - 111.70 0.9949 times

 weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 113.64 and 117.89

Monthly Target 1110.12
Monthly Target 2112.9
Monthly Target 3114.37
Monthly Target 4117.15
Monthly Target 5118.62

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Thu 13 August 2026 115.68 (2.54%) 114.71 111.59 - 115.84 0.3702 times
Fri 31 July 2026 112.82 (1.52%) 111.78 111.02 - 121.03 1.1303 times
Tue 30 June 2026 111.13 (0.76%) 109.40 106.90 - 117.50 1.8349 times
Fri 29 May 2026 110.29 (-1.18%) 112.30 105.57 - 116.15 1.0054 times
Thu 30 April 2026 111.61 (2.87%) 109.08 106.89 - 121.89 0.9485 times
Tue 31 March 2026 108.50 (-1.36%) 107.90 101.48 - 115.63 1.0732 times
Fri 27 February 2026 110.00 (0.05%) 110.26 108.68 - 122.21 0.8151 times
Fri 30 January 2026 109.95 (3.71%) 106.25 104.49 - 117.91 0.9141 times
Wed 31 December 2025 106.02 (-4.35%) 109.86 105.64 - 115.00 1.109 times
Fri 28 November 2025 110.84 (1.82%) 107.91 105.55 - 114.93 0.7993 times
Fri 31 October 2025 108.86 (-13.91%) 125.52 107.92 - 128.95 0.9067 times

 monthly chart BancfirstCorporation

Yearly price and charts BancfirstCorporation

Strong yearly Stock price targets for BancfirstCorporation BANF are 108.58 and 129.31

Yearly Target 192.39
Yearly Target 2104.04
Yearly Target 3113.12333333333
Yearly Target 4124.77
Yearly Target 5133.85

Yearly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Thu 13 August 2026 115.68 (9.11%) 106.25 101.48 - 122.21 0.9663 times
Wed 31 December 2025 106.02 (-9.68%) 118.04 97.02 - 138.77 1.2702 times
Tue 31 December 2024 117.38 (20.6%) 96.87 81.21 - 132.29 0.9319 times
Fri 29 December 2023 97.33 (10.38%) 88.32 68.44 - 104.00 1.0122 times
Fri 30 December 2022 88.18 (24.97%) 71.04 71.04 - 118.07 1.4791 times
Fri 31 December 2021 70.56 (20.2%) 59.05 53.77 - 77.38 1.0931 times
Thu 31 December 2020 58.70 (0%) 44.15 42.10 - 59.79 0.2472 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of BancfirstCorporation

Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bancfirst Corporation BANF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.43

Munafa value: 50 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 112, while middle bands are at 114 and 116

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BancfirstCorporation (BANF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BancfirstCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancfirstCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancfirstCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancfirstCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.8 and BancfirstCorporation BANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.

BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period DMA value
5 day DMA 113.78
12 day DMA 113.61
20 day DMA 114.5
35 day DMA 114.48
50 day DMA 113.79
100 day DMA 112.54
150 day DMA 112.36
200 day DMA 111.88

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period EMA current EMA prev EMA prev2
5 day EMA114.31113.62113.28
12 day EMA114.12113.84113.76
20 day EMA114.19114.03114
35 day EMA113.82113.71113.67
50 day EMA113.49113.4113.36

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period SMA current SMA prev SMA prev2
5 day SMA113.78113.31113.27
12 day SMA113.61113.62113.76
20 day SMA114.5114.72114.87
35 day SMA114.48114.44114.37
50 day SMA113.79113.67113.56
100 day SMA112.54112.44112.33
150 day SMA112.36112.3112.25
200 day SMA111.88111.87111.87

Videos related to: BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top