ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong intraday Stock price targets for BancfirstCorporation are 105.02 and 108.64

Intraday Target 1104.32
Intraday Target 2105.72
Intraday Target 3107.94
Intraday Target 4109.34
Intraday Target 5111.56

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Mon 23 March 2026 107.12 (2%) 107.34 106.54 - 110.16 2.0385 times
Fri 20 March 2026 105.02 (0.74%) 103.89 102.66 - 105.66 0.8834 times
Thu 19 March 2026 104.25 (-1.72%) 102.60 101.48 - 105.01 0.3413 times
Tue 17 March 2026 106.07 (-1.1%) 108.19 105.79 - 109.31 1.0081 times
Mon 16 March 2026 107.25 (1.12%) 106.92 106.10 - 107.61 1.0849 times
Fri 13 March 2026 106.06 (-0.73%) 107.90 105.82 - 113.90 0.8664 times
Thu 12 March 2026 106.84 (-0.15%) 104.73 104.68 - 107.81 0.8575 times
Wed 11 March 2026 107.00 (-1.57%) 107.63 105.80 - 108.40 0.7128 times
Mon 09 March 2026 108.71 (-0.11%) 107.39 104.06 - 109.61 1.4174 times
Fri 06 March 2026 108.83 (-2.39%) 108.63 105.70 - 109.15 0.7896 times
Thu 05 March 2026 111.49 (-1.29%) 111.69 110.82 - 113.78 1.2937 times

 Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 105.02 and 108.64

Weekly Target 1104.32
Weekly Target 2105.72
Weekly Target 3107.94
Weekly Target 4109.34
Weekly Target 5111.56

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Mon 23 March 2026 107.12 (2%) 107.34 106.54 - 110.16 0.5676 times
Fri 20 March 2026 105.02 (-0.98%) 106.92 101.48 - 109.31 0.9237 times
Fri 13 March 2026 106.06 (-2.55%) 107.39 104.06 - 113.90 1.0731 times
Fri 06 March 2026 108.83 (-1.06%) 107.90 105.70 - 115.63 1.5221 times
Fri 27 February 2026 110.00 (-5.79%) 116.52 108.68 - 116.84 1.8532 times
Fri 20 February 2026 116.76 (-0.78%) 118.37 114.03 - 119.28 0.7114 times
Fri 13 February 2026 117.68 (0%) 116.66 114.13 - 117.69 0.1354 times
Fri 13 February 2026 117.68 (-1.14%) 118.69 114.13 - 122.21 0.8646 times
Fri 06 February 2026 119.04 (8.27%) 110.26 110.26 - 120.00 1.0907 times
Fri 30 January 2026 109.95 (1.36%) 108.18 107.31 - 110.23 1.2582 times
Fri 23 January 2026 108.47 (-3.83%) 111.07 107.44 - 117.91 1.2283 times

 weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 97.23 and 111.38

Monthly Target 193.93
Monthly Target 2100.52
Monthly Target 3108.07666666667
Monthly Target 4114.67
Monthly Target 5122.23

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Mon 23 March 2026 107.12 (-2.62%) 107.90 101.48 - 115.63 0.7938 times
Fri 27 February 2026 110.00 (0.05%) 110.26 108.68 - 122.21 0.9044 times
Fri 30 January 2026 109.95 (3.71%) 106.25 104.49 - 117.91 0.9847 times
Wed 31 December 2025 106.02 (-4.35%) 109.86 105.64 - 115.00 1.1947 times
Fri 28 November 2025 110.84 (1.82%) 107.91 105.55 - 114.93 0.861 times
Fri 31 October 2025 108.86 (-13.91%) 125.52 107.92 - 128.95 1.0318 times
Tue 30 September 2025 126.45 (-4.9%) 131.44 124.86 - 138.77 1.1743 times
Fri 29 August 2025 132.97 (6.79%) 123.50 119.73 - 134.99 0.8827 times
Thu 31 July 2025 124.52 (0.73%) 123.49 121.39 - 137.40 1.3041 times
Mon 30 June 2025 123.62 (-0.07%) 123.76 117.27 - 126.05 0.8686 times
Fri 30 May 2025 123.71 (5%) 117.78 117.04 - 130.08 0.7324 times

 monthly chart BancfirstCorporation

Yearly price and charts BancfirstCorporation

Strong yearly Stock price targets for BancfirstCorporation BANF are 104.3 and 125.03

Yearly Target 189.54
Yearly Target 298.33
Yearly Target 3110.27
Yearly Target 4119.06
Yearly Target 5131

Yearly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Mon 23 March 2026 107.12 (1.04%) 106.25 101.48 - 122.21 0.3216 times
Wed 31 December 2025 106.02 (-9.68%) 118.04 97.02 - 138.77 1.399 times
Tue 31 December 2024 117.38 (20.6%) 96.87 81.21 - 132.29 1.0232 times
Fri 29 December 2023 97.33 (10.38%) 88.32 68.44 - 104.00 1.1267 times
Fri 30 December 2022 88.18 (24.97%) 71.04 71.04 - 118.07 1.6609 times
Fri 31 December 2021 70.56 (20.2%) 59.05 53.77 - 77.38 1.2012 times
Thu 31 December 2020 58.70 (0%) 44.15 42.10 - 59.79 0.2674 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of BancfirstCorporation

Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bancfirst Corporation BANF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 4 points

Upper Bollinger band is at 117 and lower is at 103, while middle bands are at 107 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancfirstCorporation (BANF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BancfirstCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BancfirstCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BancfirstCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.98 and BancfirstCorporation BANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.

BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period DMA value
5 day DMA 105.94
12 day DMA 107.63
20 day DMA 109.84
35 day DMA 112.58
50 day DMA 112.16
100 day DMA 111.19
150 day DMA 116.59
200 day DMA 118.8

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period EMA current EMA prev EMA prev2
5 day EMA106.21105.75106.11
12 day EMA107.64107.74108.24
20 day EMA109.12109.33109.78
35 day EMA110.09110.27110.58
50 day EMA111.13111.29111.55

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period SMA current SMA prev SMA prev2
5 day SMA105.94105.73106.09
12 day SMA107.63108.15108.82
20 day SMA109.84110.24110.81
35 day SMA112.58112.64112.72
50 day SMA112.16112.18112.25
100 day SMA111.19111.25111.31
150 day SMA116.59116.69116.83
200 day SMA118.8118.87118.97

Videos related to: BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top