Munafa Stock Market Course + Intraday & FNO calls 
BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANF
- BANF Experts view
- Tomorrow's Movement BANF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancfirstCorporation
Strong intraday Stock price targets for BancfirstCorporation are 116.02 and 122.6
| Intraday Target 1 | 111.39 |
| Intraday Target 2 | 114.06 |
| Intraday Target 3 | 117.97333333333 |
| Intraday Target 4 | 120.64 |
| Intraday Target 5 | 124.55 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 116.72 (4.52%) | 116.32 | 115.31 - 121.89 | 2.4358 times | Thu 16 April 2026 | 111.67 (-1.12%) | 112.17 | 111.45 - 113.05 | 0.8871 times | Wed 15 April 2026 | 112.94 (-1.22%) | 114.38 | 112.08 - 114.73 | 0.7783 times | Tue 14 April 2026 | 114.33 (-0.15%) | 114.14 | 112.07 - 115.05 | 0.8386 times | Mon 13 April 2026 | 114.50 (0.65%) | 113.46 | 112.28 - 114.91 | 0.5637 times | Fri 10 April 2026 | 113.76 (-1.12%) | 114.73 | 112.98 - 114.84 | 0.8025 times | Thu 09 April 2026 | 115.05 (1.91%) | 112.59 | 112.14 - 116.46 | 0.8542 times | Wed 08 April 2026 | 112.89 (2.02%) | 114.11 | 112.78 - 115.00 | 1.2285 times | Tue 07 April 2026 | 110.66 (0.55%) | 109.46 | 109.38 - 110.90 | 0.8871 times | Mon 06 April 2026 | 110.06 (0.91%) | 108.59 | 107.83 - 110.28 | 0.7242 times | Thu 02 April 2026 | 109.07 (-0.14%) | 107.57 | 106.89 - 109.24 | 0.4416 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANF are 114.09 and 124.53
| Weekly Target 1 | 106.25 |
| Weekly Target 2 | 111.48 |
| Weekly Target 3 | 116.68666666667 |
| Weekly Target 4 | 121.92 |
| Weekly Target 5 | 127.13 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 116.72 (2.6%) | 113.46 | 111.45 - 121.89 | 1.2519 times | Fri 10 April 2026 | 113.76 (4.3%) | 108.59 | 107.83 - 116.46 | 1.0228 times | Thu 02 April 2026 | 109.07 (2.2%) | 107.21 | 106.89 - 112.85 | 0.8713 times | Fri 27 March 2026 | 106.72 (1.62%) | 107.34 | 105.90 - 110.44 | 1.5188 times | Fri 20 March 2026 | 105.02 (-0.98%) | 106.92 | 101.48 - 109.31 | 0.7925 times | Fri 13 March 2026 | 106.06 (-2.55%) | 107.39 | 104.06 - 113.90 | 0.9206 times | Fri 06 March 2026 | 108.83 (-1.06%) | 107.90 | 105.70 - 115.63 | 1.3058 times | Fri 27 February 2026 | 110.00 (-5.79%) | 116.52 | 108.68 - 116.84 | 1.5899 times | Fri 20 February 2026 | 116.76 (-0.78%) | 118.37 | 114.03 - 119.28 | 0.6103 times | Fri 13 February 2026 | 117.68 (0%) | 116.66 | 114.13 - 117.69 | 0.1161 times | Fri 13 February 2026 | 117.68 (-1.14%) | 118.69 | 114.13 - 122.21 | 0.7418 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANF are 111.81 and 126.81
| Monthly Target 1 | 100.17 |
| Monthly Target 2 | 108.44 |
| Monthly Target 3 | 115.16666666667 |
| Monthly Target 4 | 123.44 |
| Monthly Target 5 | 130.17 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 116.72 (7.58%) | 109.08 | 106.89 - 121.89 | 0.5793 times | Tue 31 March 2026 | 108.50 (-1.36%) | 107.90 | 101.48 - 115.63 | 1.1472 times | Fri 27 February 2026 | 110.00 (0.05%) | 110.26 | 108.68 - 122.21 | 0.8974 times | Fri 30 January 2026 | 109.95 (3.71%) | 106.25 | 104.49 - 117.91 | 0.9771 times | Wed 31 December 2025 | 106.02 (-4.35%) | 109.86 | 105.64 - 115.00 | 1.1855 times | Fri 28 November 2025 | 110.84 (1.82%) | 107.91 | 105.55 - 114.93 | 0.8544 times | Fri 31 October 2025 | 108.86 (-13.91%) | 125.52 | 107.92 - 128.95 | 1.0238 times | Tue 30 September 2025 | 126.45 (-4.9%) | 131.44 | 124.86 - 138.77 | 1.1653 times | Fri 29 August 2025 | 132.97 (6.79%) | 123.50 | 119.73 - 134.99 | 0.8759 times | Thu 31 July 2025 | 124.52 (0.73%) | 123.49 | 121.39 - 137.40 | 1.294 times | Mon 30 June 2025 | 123.62 (-0.07%) | 123.76 | 117.27 - 126.05 | 0.862 times |
Yearly price and charts BancfirstCorporation
Strong yearly Stock price targets for BancfirstCorporation BANF are 109.1 and 129.83
| Yearly Target 1 | 92.74 |
| Yearly Target 2 | 104.73 |
| Yearly Target 3 | 113.47 |
| Yearly Target 4 | 125.46 |
| Yearly Target 5 | 134.2 |
Yearly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 116.72 (10.09%) | 106.25 | 101.48 - 122.21 | 0.4281 times | Wed 31 December 2025 | 106.02 (-9.68%) | 118.04 | 97.02 - 138.77 | 1.3767 times | Tue 31 December 2024 | 117.38 (20.6%) | 96.87 | 81.21 - 132.29 | 1.0069 times | Fri 29 December 2023 | 97.33 (10.38%) | 88.32 | 68.44 - 104.00 | 1.1088 times | Fri 30 December 2022 | 88.18 (24.97%) | 71.04 | 71.04 - 118.07 | 1.6345 times | Fri 31 December 2021 | 70.56 (20.2%) | 59.05 | 53.77 - 77.38 | 1.182 times | Thu 31 December 2020 | 58.70 (0%) | 44.15 | 42.10 - 59.79 | 0.2631 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancfirst Corporation BANF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bancfirst Corporation BANF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bancfirst Corporation BANF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bancfirst Corporation BANF looks bullish. It has broken an important Moving average of 111.75 with high volumes
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 105, while middle bands are at 108 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancfirstCorporation (BANF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BancfirstCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancfirstCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancfirstCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancfirstCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.78 and BancfirstCorporation BANF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancfirstCorporation BANF stock. Volume based technical analysis of BancfirstCorporation BANF stock is negative.
BancfirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANF
DMA (daily moving average) of Bancfirst Corporation BANF
| DMA period | DMA value |
| 5 day DMA | 114.03 |
| 12 day DMA | 112.57 |
| 20 day DMA | 110.49 |
| 35 day DMA | 110.16 |
| 50 day DMA | 112.06 |
| 100 day DMA | 111.36 |
| 150 day DMA | 114.08 |
| 200 day DMA | 117.77 |
EMA (exponential moving average) of Bancfirst Corporation BANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.13 | 112.83 | 113.41 |
| 12 day EMA | 112.69 | 111.96 | 112.01 |
| 20 day EMA | 111.76 | 111.24 | 111.2 |
| 35 day EMA | 111.85 | 111.56 | 111.55 |
| 50 day EMA | 112.13 | 111.94 | 111.95 |
SMA (simple moving average) of Bancfirst Corporation BANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.03 | 113.44 | 114.12 |
| 12 day SMA | 112.57 | 111.89 | 111.58 |
| 20 day SMA | 110.49 | 109.87 | 109.59 |
| 35 day SMA | 110.16 | 110.01 | 109.98 |
| 50 day SMA | 112.06 | 111.98 | 111.99 |
| 100 day SMA | 111.36 | 111.27 | 111.23 |
| 150 day SMA | 114.08 | 114.19 | 114.34 |
| 200 day SMA | 117.77 | 117.81 | 117.87 |
Videos related to: BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
