ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets AxaltaCoating

Strong intraday Stock price targets for AxaltaCoating are 26.37 and 27.56

Intraday Target 125.39
Intraday Target 226.16
Intraday Target 326.583333333333
Intraday Target 427.35
Intraday Target 527.77

Daily price and volume Axalta Coating

Date Closing Open Range Volume
Tue 24 March 2026 26.92 (1.89%) 26.08 25.82 - 27.01 1.6353 times
Mon 23 March 2026 26.42 (3.85%) 26.42 25.83 - 26.75 0.968 times
Fri 20 March 2026 25.44 (-2.57%) 26.18 25.17 - 26.37 0.8999 times
Thu 19 March 2026 26.11 (-7.08%) 26.80 24.94 - 26.80 0.8889 times
Tue 17 March 2026 28.10 (0.61%) 28.15 27.93 - 28.29 0.8609 times
Mon 16 March 2026 27.93 (1.23%) 27.86 27.68 - 28.19 1.0623 times
Fri 13 March 2026 27.59 (-0.97%) 27.99 27.37 - 28.22 0.7644 times
Thu 12 March 2026 27.86 (-1.73%) 28.17 27.76 - 28.47 1.2364 times
Wed 11 March 2026 28.35 (-2.54%) 28.89 28.26 - 29.08 0.711 times
Tue 10 March 2026 29.09 (-0.68%) 29.50 29.06 - 29.87 0.973 times
Mon 09 March 2026 29.29 (-1.08%) 28.84 28.18 - 29.47 1.583 times

 Daily chart AxaltaCoating

Weekly price and charts AxaltaCoating

Strong weekly Stock price targets for AxaltaCoating AXTA are 26.37 and 27.56

Weekly Target 125.39
Weekly Target 226.16
Weekly Target 326.583333333333
Weekly Target 427.35
Weekly Target 527.77

Weekly price and volumes for Axalta Coating

Date Closing Open Range Volume
Tue 24 March 2026 26.92 (5.82%) 26.42 25.82 - 27.01 0.572 times
Fri 20 March 2026 25.44 (-7.79%) 27.86 24.94 - 28.29 0.8156 times
Fri 13 March 2026 27.59 (-6.82%) 28.84 27.37 - 29.87 1.1575 times
Fri 06 March 2026 29.61 (-11.37%) 31.44 28.82 - 32.95 1.4933 times
Fri 27 February 2026 33.41 (-3.1%) 34.32 33.08 - 34.86 0.8204 times
Fri 20 February 2026 34.48 (1.03%) 34.35 34.17 - 35.72 0.7218 times
Fri 13 February 2026 34.13 (0%) 34.32 33.87 - 34.93 0.2894 times
Fri 13 February 2026 34.13 (0.95%) 33.88 33.51 - 35.12 1.6036 times
Fri 06 February 2026 33.81 (0.68%) 33.67 31.45 - 34.55 1.5282 times
Fri 30 January 2026 33.58 (-0.12%) 33.78 33.33 - 34.50 0.9982 times
Fri 23 January 2026 33.62 (0.15%) 33.00 32.76 - 34.20 0.9496 times

 weekly chart AxaltaCoating

Monthly price and charts AxaltaCoating

Strong monthly Stock price targets for AxaltaCoating AXTA are 21.93 and 29.94

Monthly Target 120.26
Monthly Target 223.59
Monthly Target 328.27
Monthly Target 431.6
Monthly Target 536.28

Monthly price and volumes Axalta Coating

Date Closing Open Range Volume
Tue 24 March 2026 26.92 (-19.43%) 31.44 24.94 - 32.95 0.7559 times
Fri 27 February 2026 33.41 (-0.51%) 33.67 31.45 - 35.72 0.929 times
Fri 30 January 2026 33.58 (3.93%) 32.59 31.61 - 34.50 1.0452 times
Wed 31 December 2025 32.31 (7.24%) 30.21 28.09 - 32.90 1.1519 times
Fri 28 November 2025 30.13 (5.83%) 27.66 27.45 - 30.57 1.2419 times
Fri 31 October 2025 28.47 (-0.52%) 28.41 26.28 - 30.72 1.4926 times
Tue 30 September 2025 28.62 (-8.45%) 30.80 27.37 - 32.39 0.9804 times
Fri 29 August 2025 31.26 (10.38%) 27.90 27.58 - 32.26 0.7893 times
Thu 31 July 2025 28.32 (-4.61%) 29.38 28.02 - 31.50 0.9715 times
Mon 30 June 2025 29.69 (-3.6%) 30.75 28.75 - 31.30 0.6424 times
Fri 30 May 2025 30.80 (-5.23%) 32.45 30.50 - 33.68 0.8366 times

 monthly chart AxaltaCoating

Yearly price and charts AxaltaCoating

Strong yearly Stock price targets for AxaltaCoating AXTA are 20.54 and 31.32

Yearly Target 118.41
Yearly Target 222.67
Yearly Target 329.193333333333
Yearly Target 433.45
Yearly Target 539.97

Yearly price and volumes Axalta Coating

Date Closing Open Range Volume
Tue 24 March 2026 26.92 (-16.68%) 32.59 24.94 - 35.72 0.3801 times
Wed 31 December 2025 32.31 (-5.58%) 34.17 26.28 - 38.37 1.4656 times
Tue 31 December 2024 34.22 (0.74%) 33.61 30.40 - 41.66 1.0134 times
Fri 29 December 2023 33.97 (33.37%) 25.75 25.03 - 34.45 1.2422 times
Fri 30 December 2022 25.47 (-23.1%) 33.17 20.66 - 34.12 1.208 times
Fri 31 December 2021 33.12 (16.01%) 28.69 26.42 - 34.20 1.3977 times
Thu 31 December 2020 28.55 (0%) 24.87 24.38 - 29.88 0.293 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of AxaltaCoating

Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axalta Coating AXTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axalta Coating AXTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axalta Coating AXTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.87

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 27 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxaltaCoating stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxaltaCoating in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxaltaCoating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxaltaCoating in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxaltaCoating is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.36 and AxaltaCoating AXTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.

AxaltaCoating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axalta Coating AXTA

DMA (daily moving average) of Axalta Coating AXTA

DMA period DMA value
5 day DMA 26.6
12 day DMA 27.73
20 day DMA 29.68
35 day DMA 31.59
50 day DMA 32.18
100 day DMA 31.23
150 day DMA 30.67
200 day DMA 30.46

EMA (exponential moving average) of Axalta Coating AXTA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7726.6926.83
12 day EMA27.928.0828.38
20 day EMA29.129.3329.64
35 day EMA30.3830.5830.83
50 day EMA31.6831.8732.09

SMA (simple moving average) of Axalta Coating AXTA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.626.827.03
12 day SMA27.732828.42
20 day SMA29.6830.0430.44
35 day SMA31.5931.7831.98
50 day SMA32.1832.332.42
100 day SMA31.2331.2631.29
150 day SMA30.6730.730.73
200 day SMA30.4630.4830.5

Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top