Munafa Stock Market Course + Intraday & FNO calls 
AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets AXTA
- AXTA Experts view
- Tomorrow's Movement AXTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaltaCoating
Strong intraday Stock price targets for AxaltaCoating are 33.92 and 34.68
| Intraday Target 1 | 33.78 |
| Intraday Target 2 | 34.05 |
| Intraday Target 3 | 34.536666666667 |
| Intraday Target 4 | 34.81 |
| Intraday Target 5 | 35.3 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 34.33 (-1.29%) | 34.90 | 34.26 - 35.02 | 0.9077 times | Thu 18 June 2026 | 34.78 (2.29%) | 33.79 | 33.48 - 34.95 | 1.7662 times | Wed 17 June 2026 | 34.00 (2.04%) | 33.52 | 33.52 - 34.29 | 1.2173 times | Tue 16 June 2026 | 33.32 (-1.33%) | 34.13 | 33.30 - 34.60 | 1.1397 times | Mon 15 June 2026 | 33.77 (1.99%) | 34.40 | 33.66 - 34.66 | 0.6214 times | Fri 12 June 2026 | 33.11 (1.32%) | 33.73 | 32.84 - 33.75 | 0.872 times | Thu 11 June 2026 | 32.68 (1.81%) | 32.22 | 31.97 - 33.02 | 1.0383 times | Wed 10 June 2026 | 32.10 (-2.28%) | 32.98 | 32.05 - 33.44 | 0.7106 times | Tue 09 June 2026 | 32.85 (3.17%) | 32.98 | 32.44 - 33.34 | 0.8584 times | Mon 08 June 2026 | 31.84 (-1.06%) | 31.84 | 31.84 - 32.61 | 0.8684 times | Fri 05 June 2026 | 32.18 (1.29%) | 32.55 | 31.92 - 33.11 | 1.4057 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 33.92 and 34.68
| Weekly Target 1 | 33.78 |
| Weekly Target 2 | 34.05 |
| Weekly Target 3 | 34.536666666667 |
| Weekly Target 4 | 34.81 |
| Weekly Target 5 | 35.3 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 34.33 (-1.29%) | 34.90 | 34.26 - 35.02 | 0.212 times | Thu 18 June 2026 | 34.78 (5.04%) | 34.40 | 33.30 - 34.95 | 1.1082 times | Fri 12 June 2026 | 33.11 (2.89%) | 31.84 | 31.84 - 33.75 | 1.0156 times | Fri 05 June 2026 | 32.18 (4.58%) | 30.40 | 29.69 - 33.11 | 1.4984 times | Fri 29 May 2026 | 30.77 (5.3%) | 30.02 | 29.64 - 31.59 | 1.9396 times | Fri 22 May 2026 | 29.22 (8.99%) | 27.51 | 26.82 - 29.78 | 0.7471 times | Fri 15 May 2026 | 26.81 (-7.96%) | 29.38 | 26.79 - 29.46 | 0.616 times | Fri 08 May 2026 | 29.13 (5.05%) | 27.87 | 26.36 - 29.76 | 1.2276 times | Fri 01 May 2026 | 27.73 (-6.54%) | 29.61 | 27.61 - 29.84 | 0.782 times | Fri 24 April 2026 | 29.67 (-1.1%) | 29.71 | 28.98 - 30.31 | 0.8535 times | Fri 17 April 2026 | 30.00 (3.99%) | 28.52 | 27.94 - 31.23 | 0.8981 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 32.01 and 37.34
| Monthly Target 1 | 27.68 |
| Monthly Target 2 | 31.01 |
| Monthly Target 3 | 33.013333333333 |
| Monthly Target 4 | 36.34 |
| Monthly Target 5 | 38.34 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 34.33 (11.57%) | 30.40 | 29.69 - 35.02 | 0.6745 times | Fri 29 May 2026 | 30.77 (8.19%) | 28.60 | 26.36 - 31.59 | 0.8225 times | Thu 30 April 2026 | 28.44 (2.67%) | 28.31 | 26.07 - 31.23 | 0.6736 times | Tue 31 March 2026 | 27.70 (-17.09%) | 31.44 | 24.94 - 32.95 | 0.947 times | Fri 27 February 2026 | 33.41 (-0.51%) | 33.67 | 31.45 - 35.72 | 0.8978 times | Fri 30 January 2026 | 33.58 (3.93%) | 32.59 | 31.61 - 34.50 | 1.0727 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.1463 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.2746 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.4847 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 1.0062 times | Fri 29 August 2025 | 31.26 (10.38%) | 27.90 | 27.58 - 32.26 | 0.7907 times |
Yearly price and charts AxaltaCoating
Strong yearly Stock price targets for AxaltaCoating AXTA are 29.64 and 40.42
| Yearly Target 1 | 20.88 |
| Yearly Target 2 | 27.61 |
| Yearly Target 3 | 31.663333333333 |
| Yearly Target 4 | 38.39 |
| Yearly Target 5 | 42.44 |
Yearly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 34.33 (6.25%) | 32.59 | 24.94 - 35.72 | 0.6742 times | Wed 31 December 2025 | 32.31 (-5.58%) | 34.17 | 26.28 - 38.37 | 1.4077 times | Tue 31 December 2024 | 34.22 (0.74%) | 33.61 | 30.40 - 41.66 | 0.9744 times | Fri 29 December 2023 | 33.97 (33.37%) | 25.75 | 25.03 - 34.45 | 1.1748 times | Fri 30 December 2022 | 25.47 (-23.1%) | 33.17 | 20.66 - 34.12 | 1.1418 times | Fri 31 December 2021 | 33.12 (16.01%) | 28.69 | 26.42 - 34.20 | 1.3408 times | Thu 31 December 2020 | 28.55 (0%) | 24.87 | 24.38 - 29.88 | 0.2862 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axalta Coating AXTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxaltaCoating stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxaltaCoating in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxaltaCoating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AxaltaCoating in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxaltaCoating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.44 and AxaltaCoating AXTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 34.04 |
| 12 day DMA | 33.06 |
| 20 day DMA | 31.96 |
| 35 day DMA | 30.27 |
| 50 day DMA | 29.9 |
| 100 day DMA | 30.36 |
| 150 day DMA | 30.63 |
| 200 day DMA | 30.25 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.01 | 33.85 | 33.38 |
| 12 day EMA | 33.06 | 32.83 | 32.48 |
| 20 day EMA | 32.19 | 31.97 | 31.67 |
| 35 day EMA | 31.15 | 30.96 | 30.73 |
| 50 day EMA | 30.09 | 29.92 | 29.72 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.04 | 33.8 | 33.38 |
| 12 day SMA | 33.06 | 32.8 | 32.43 |
| 20 day SMA | 31.96 | 31.7 | 31.4 |
| 35 day SMA | 30.27 | 30.1 | 29.91 |
| 50 day SMA | 29.9 | 29.78 | 29.66 |
| 100 day SMA | 30.36 | 30.35 | 30.34 |
| 150 day SMA | 30.63 | 30.6 | 30.56 |
| 200 day SMA | 30.25 | 30.24 | 30.22 |
Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
