Munafa Stock Market Course + Intraday & FNO calls 
AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets AXTA
- AXTA Experts view
- Tomorrow's Movement AXTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaltaCoating
Strong intraday Stock price targets for AxaltaCoating are 29.62 and 30.46
| Intraday Target 1 | 29.36 |
| Intraday Target 2 | 29.88 |
| Intraday Target 3 | 30.203333333333 |
| Intraday Target 4 | 30.72 |
| Intraday Target 5 | 31.04 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 30.39 (-1.23%) | 30.40 | 29.69 - 30.53 | 0.6475 times | Fri 29 May 2026 | 30.77 (1.92%) | 30.33 | 29.91 - 31.29 | 1.336 times | Thu 28 May 2026 | 30.19 (-0.46%) | 30.16 | 29.64 - 30.40 | 1.6769 times | Wed 27 May 2026 | 30.33 (1.07%) | 30.75 | 30.11 - 31.59 | 3.32 times | Tue 26 May 2026 | 30.01 (2.7%) | 30.02 | 29.68 - 30.27 | 0.419 times | Fri 22 May 2026 | 29.22 (0.31%) | 29.55 | 29.08 - 29.78 | 0.436 times | Thu 21 May 2026 | 29.13 (1.36%) | 28.44 | 28.17 - 29.39 | 0.4874 times | Wed 20 May 2026 | 28.74 (3.53%) | 27.82 | 27.43 - 28.82 | 0.6152 times | Tue 19 May 2026 | 27.76 (0.54%) | 27.72 | 26.82 - 27.82 | 0.5649 times | Mon 18 May 2026 | 27.61 (2.98%) | 27.51 | 27.29 - 28.02 | 0.497 times | Fri 15 May 2026 | 26.81 (-4.79%) | 27.84 | 26.79 - 27.84 | 0.3403 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 29.62 and 30.46
| Weekly Target 1 | 29.36 |
| Weekly Target 2 | 29.88 |
| Weekly Target 3 | 30.203333333333 |
| Weekly Target 4 | 30.72 |
| Weekly Target 5 | 31.04 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 30.39 (-1.23%) | 30.40 | 29.69 - 30.53 | 0.2063 times | Fri 29 May 2026 | 30.77 (5.3%) | 30.02 | 29.64 - 31.59 | 2.1513 times | Fri 22 May 2026 | 29.22 (8.99%) | 27.51 | 26.82 - 29.78 | 0.8286 times | Fri 15 May 2026 | 26.81 (-7.96%) | 29.38 | 26.79 - 29.46 | 0.6832 times | Fri 08 May 2026 | 29.13 (5.05%) | 27.87 | 26.36 - 29.76 | 1.3615 times | Fri 01 May 2026 | 27.73 (-6.54%) | 29.61 | 27.61 - 29.84 | 0.8674 times | Fri 24 April 2026 | 29.67 (-1.1%) | 29.71 | 28.98 - 30.31 | 0.9467 times | Fri 17 April 2026 | 30.00 (3.99%) | 28.52 | 27.94 - 31.23 | 0.9961 times | Fri 10 April 2026 | 28.85 (7.57%) | 26.76 | 26.07 - 29.42 | 1.0958 times | Thu 02 April 2026 | 26.82 (-0.11%) | 27.15 | 26.39 - 28.73 | 0.863 times | Fri 27 March 2026 | 26.85 (5.54%) | 26.42 | 25.82 - 27.70 | 1.4122 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 29.62 and 30.46
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 29.88 |
| Monthly Target 3 | 30.203333333333 |
| Monthly Target 4 | 30.72 |
| Monthly Target 5 | 31.04 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 30.39 (-1.23%) | 30.40 | 29.69 - 30.53 | 0.035 times | Fri 29 May 2026 | 30.77 (8.19%) | 28.60 | 26.36 - 31.59 | 0.879 times | Thu 30 April 2026 | 28.44 (2.67%) | 28.31 | 26.07 - 31.23 | 0.7198 times | Tue 31 March 2026 | 27.70 (-17.09%) | 31.44 | 24.94 - 32.95 | 1.012 times | Fri 27 February 2026 | 33.41 (-0.51%) | 33.67 | 31.45 - 35.72 | 0.9594 times | Fri 30 January 2026 | 33.58 (3.93%) | 32.59 | 31.61 - 34.50 | 1.1462 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.2249 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.362 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.5865 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 1.0752 times | Fri 29 August 2025 | 31.26 (10.38%) | 27.90 | 27.58 - 32.26 | 0.8449 times |
Yearly price and charts AxaltaCoating
Strong yearly Stock price targets for AxaltaCoating AXTA are 22.28 and 33.06
| Yearly Target 1 | 19.57 |
| Yearly Target 2 | 24.98 |
| Yearly Target 3 | 30.35 |
| Yearly Target 4 | 35.76 |
| Yearly Target 5 | 41.13 |
Yearly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 30.39 (-5.94%) | 32.59 | 24.94 - 35.72 | 0.5964 times | Wed 31 December 2025 | 32.31 (-5.58%) | 34.17 | 26.28 - 38.37 | 1.4251 times | Tue 31 December 2024 | 34.22 (0.74%) | 33.61 | 30.40 - 41.66 | 0.9864 times | Fri 29 December 2023 | 33.97 (33.37%) | 25.75 | 25.03 - 34.45 | 1.1892 times | Fri 30 December 2022 | 25.47 (-23.1%) | 33.17 | 20.66 - 34.12 | 1.1558 times | Fri 31 December 2021 | 33.12 (16.01%) | 28.69 | 26.42 - 34.20 | 1.3573 times | Thu 31 December 2020 | 28.55 (0%) | 24.87 | 24.38 - 29.88 | 0.2897 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axalta Coating AXTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxaltaCoating stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxaltaCoating in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxaltaCoating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxaltaCoating in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxaltaCoating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.87 and AxaltaCoating AXTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 30.34 |
| 12 day DMA | 29.09 |
| 20 day DMA | 28.67 |
| 35 day DMA | 28.79 |
| 50 day DMA | 28.31 |
| 100 day DMA | 30.43 |
| 150 day DMA | 30.26 |
| 200 day DMA | 30.11 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.18 | 30.08 | 29.74 |
| 12 day EMA | 29.5 | 29.34 | 29.08 |
| 20 day EMA | 29.12 | 28.99 | 28.8 |
| 35 day EMA | 28.67 | 28.57 | 28.44 |
| 50 day EMA | 28.46 | 28.38 | 28.28 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.34 | 30.1 | 29.78 |
| 12 day SMA | 29.09 | 28.89 | 28.64 |
| 20 day SMA | 28.67 | 28.53 | 28.42 |
| 35 day SMA | 28.79 | 28.75 | 28.68 |
| 50 day SMA | 28.31 | 28.23 | 28.18 |
| 100 day SMA | 30.43 | 30.45 | 30.48 |
| 150 day SMA | 30.26 | 30.24 | 30.23 |
| 200 day SMA | 30.11 | 30.1 | 30.09 |
Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
