ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets AxaltaCoating

Strong intraday Stock price targets for AxaltaCoating are 32.09 and 32.62

Intraday Target 131.69
Intraday Target 231.95
Intraday Target 332.223333333333
Intraday Target 432.48
Intraday Target 532.75

Daily price and volume Axalta Coating

Date Closing Open Range Volume
Fri 02 October 2026 32.20 (1.1%) 32.17 31.97 - 32.50 1.2403 times
Thu 01 October 2026 31.85 (-0.96%) 31.76 31.20 - 31.93 0.798 times
Wed 30 September 2026 32.16 (-1.47%) 32.80 32.15 - 32.97 0.7675 times
Tue 29 September 2026 32.64 (-0.12%) 32.62 32.36 - 32.72 0.6759 times
Mon 28 September 2026 32.68 (-0.64%) 32.29 32.01 - 32.79 0.5962 times
Fri 25 September 2026 32.89 (1.95%) 32.65 32.42 - 32.98 0.7215 times
Thu 24 September 2026 32.26 (-0.52%) 32.61 32.02 - 32.75 0.6857 times
Wed 23 September 2026 32.43 (-1.85%) 32.52 32.33 - 32.96 1.0128 times
Tue 22 September 2026 33.04 (3.7%) 32.92 32.86 - 33.59 1.4575 times
Mon 21 September 2026 31.86 (-1.06%) 32.64 31.84 - 32.65 2.0448 times
Fri 18 September 2026 32.20 (-1.32%) 32.39 32.07 - 32.48 1.3669 times

 Daily chart AxaltaCoating

Weekly price and charts AxaltaCoating

Strong weekly Stock price targets for AxaltaCoating AXTA are 30.82 and 32.59

Weekly Target 130.35
Weekly Target 231.28
Weekly Target 332.123333333333
Weekly Target 433.05
Weekly Target 533.89

Weekly price and volumes for Axalta Coating

Date Closing Open Range Volume
Fri 02 October 2026 32.20 (-2.1%) 32.29 31.20 - 32.97 1.0083 times
Fri 25 September 2026 32.89 (2.14%) 32.64 31.84 - 33.59 1.4644 times
Fri 18 September 2026 32.20 (-5.74%) 33.68 32.07 - 33.85 1.2573 times
Fri 11 September 2026 34.16 (-4.53%) 35.89 33.85 - 36.43 0.9083 times
Fri 04 September 2026 35.78 (-3.35%) 36.96 34.99 - 37.31 0.7443 times
Fri 28 August 2026 37.02 (2.27%) 36.35 35.94 - 37.32 0.7893 times
Fri 21 August 2026 36.20 (-2.98%) 36.79 35.26 - 36.95 0.9918 times
Fri 14 August 2026 37.31 (-2.3%) 37.85 36.88 - 37.95 0.9171 times
Fri 07 August 2026 38.19 (6.65%) 36.45 36.16 - 38.61 0.8304 times
Fri 31 July 2026 35.81 (9.31%) 33.67 33.22 - 36.62 1.0888 times
Fri 24 July 2026 32.76 (1.3%) 32.34 31.52 - 33.72 0.9294 times

 weekly chart AxaltaCoating

Monthly price and charts AxaltaCoating

Strong monthly Stock price targets for AxaltaCoating AXTA are 31.7 and 33

Monthly Target 130.67
Monthly Target 231.43
Monthly Target 331.966666666667
Monthly Target 432.73
Monthly Target 533.27

Monthly price and volumes Axalta Coating

Date Closing Open Range Volume
Fri 02 October 2026 32.20 (0.12%) 31.76 31.20 - 32.50 0.0956 times
Wed 30 September 2026 32.16 (-11.7%) 35.82 31.84 - 36.43 0.8939 times
Mon 31 August 2026 36.42 (1.7%) 36.45 35.26 - 38.61 0.7011 times
Fri 31 July 2026 35.81 (4.65%) 34.18 31.52 - 36.62 0.7325 times
Tue 30 June 2026 34.22 (11.21%) 30.40 29.69 - 35.43 1.2131 times
Fri 29 May 2026 30.77 (8.19%) 28.60 26.36 - 31.59 1.186 times
Thu 30 April 2026 28.44 (2.67%) 28.31 26.07 - 31.23 0.9712 times
Tue 31 March 2026 27.70 (-17.09%) 31.44 24.94 - 32.95 1.3655 times
Fri 27 February 2026 33.41 (-0.51%) 33.67 31.45 - 35.72 1.2945 times
Fri 30 January 2026 33.58 (3.93%) 32.59 31.61 - 34.50 1.5466 times
Wed 31 December 2025 32.31 (7.24%) 30.21 28.09 - 32.90 1.6528 times

 monthly chart AxaltaCoating

Yearly price and charts AxaltaCoating

Strong yearly Stock price targets for AxaltaCoating AXTA are 21.74 and 35.41

Yearly Target 118.25
Yearly Target 225.22
Yearly Target 331.916666666667
Yearly Target 438.89
Yearly Target 545.59

Yearly price and volumes Axalta Coating

Date Closing Open Range Volume
Fri 02 October 2026 32.20 (-0.34%) 32.59 24.94 - 38.61 0.888 times
Wed 31 December 2025 32.31 (-5.58%) 34.17 26.28 - 38.37 1.3602 times
Tue 31 December 2024 34.22 (0.74%) 33.61 30.40 - 41.66 0.9415 times
Fri 29 December 2023 33.97 (33.37%) 25.75 25.03 - 34.45 1.1351 times
Fri 30 December 2022 25.47 (-23.1%) 33.17 20.66 - 34.12 1.1032 times
Fri 31 December 2021 33.12 (16.01%) 28.69 26.42 - 34.20 1.2955 times
Thu 31 December 2020 28.55 (0%) 24.87 24.38 - 29.88 0.2765 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of AxaltaCoating

Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axalta Coating AXTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axalta Coating AXTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.37

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxaltaCoating stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxaltaCoating in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxaltaCoating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxaltaCoating in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxaltaCoating is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.36 and AxaltaCoating AXTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.

AxaltaCoating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axalta Coating AXTA

DMA (daily moving average) of Axalta Coating AXTA

DMA period DMA value
5 day DMA 32.31
12 day DMA 32.4
20 day DMA 33.15
35 day DMA 34.45
50 day DMA 35.02
100 day DMA 33.47
150 day DMA 31.81
200 day DMA 32.18

EMA (exponential moving average) of Axalta Coating AXTA

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2532.2832.49
12 day EMA32.6332.7132.87
20 day EMA33.1333.2333.38
35 day EMA33.7633.8533.97
50 day EMA34.5334.6234.73

SMA (simple moving average) of Axalta Coating AXTA

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3132.4432.53
12 day SMA32.432.4932.61
20 day SMA33.1533.3433.54
35 day SMA34.4534.5934.75
50 day SMA35.0235.0135.03
100 day SMA33.4733.4333.41
150 day SMA31.8131.8231.83
200 day SMA32.1832.1732.15

Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top