Munafa Stock Market Course + Intraday & FNO calls 
AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets AXTA
- AXTA Experts view
- Tomorrow's Movement AXTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaltaCoating
Strong intraday Stock price targets for AxaltaCoating are 27.66 and 28.71
| Intraday Target 1 | 27.47 |
| Intraday Target 2 | 27.85 |
| Intraday Target 3 | 28.52 |
| Intraday Target 4 | 28.9 |
| Intraday Target 5 | 29.57 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.23 (-2.92%) | 29.03 | 28.14 - 29.19 | 1.138 times | Fri 05 December 2025 | 29.08 (-0.62%) | 29.40 | 29.01 - 29.90 | 1.6509 times | Thu 04 December 2025 | 29.26 (-2.47%) | 30.11 | 29.02 - 30.34 | 1.6591 times | Wed 03 December 2025 | 30.00 (-0.17%) | 30.01 | 29.85 - 30.52 | 0.847 times | Tue 02 December 2025 | 30.05 (0.27%) | 30.15 | 29.90 - 30.33 | 0.5923 times | Mon 01 December 2025 | 29.97 (-0.53%) | 30.21 | 29.85 - 30.72 | 0.7585 times | Fri 28 November 2025 | 30.13 (1.24%) | 29.92 | 29.89 - 30.48 | 0.4368 times | Wed 26 November 2025 | 29.76 (0.03%) | 29.75 | 29.75 - 30.29 | 0.8568 times | Tue 25 November 2025 | 29.75 (0.54%) | 29.79 | 29.30 - 29.95 | 1.0932 times | Mon 24 November 2025 | 29.59 (-1.89%) | 30.08 | 29.53 - 30.16 | 0.9673 times | Fri 21 November 2025 | 30.16 (5.05%) | 28.95 | 28.77 - 30.57 | 2.0582 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 27.66 and 28.71
| Weekly Target 1 | 27.47 |
| Weekly Target 2 | 27.85 |
| Weekly Target 3 | 28.52 |
| Weekly Target 4 | 28.9 |
| Weekly Target 5 | 29.57 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.23 (-2.92%) | 29.03 | 28.14 - 29.19 | 0.1964 times | Fri 05 December 2025 | 29.08 (-3.48%) | 30.21 | 29.01 - 30.72 | 0.9506 times | Fri 28 November 2025 | 30.13 (-0.1%) | 30.08 | 29.30 - 30.48 | 0.5789 times | Fri 21 November 2025 | 30.16 (4.32%) | 28.86 | 27.79 - 30.57 | 2.7113 times | Fri 14 November 2025 | 28.91 (-0.28%) | 29.06 | 28.31 - 29.85 | 0.6455 times | Fri 07 November 2025 | 28.99 (1.83%) | 27.66 | 27.45 - 29.05 | 0.7584 times | Fri 31 October 2025 | 28.47 (0%) | 28.50 | 28.17 - 28.59 | 0.1735 times | Fri 31 October 2025 | 28.47 (-1.96%) | 29.22 | 28.17 - 30.72 | 1.6316 times | Fri 24 October 2025 | 29.04 (2.04%) | 28.64 | 28.09 - 29.17 | 1.1394 times | Fri 17 October 2025 | 28.46 (7.84%) | 26.57 | 26.44 - 28.55 | 1.2144 times | Fri 10 October 2025 | 26.39 (-6.52%) | 28.47 | 26.28 - 29.14 | 1.026 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 26.9 and 29.48
| Monthly Target 1 | 26.45 |
| Monthly Target 2 | 27.34 |
| Monthly Target 3 | 29.03 |
| Monthly Target 4 | 29.92 |
| Monthly Target 5 | 31.61 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.23 (-6.31%) | 30.21 | 28.14 - 30.72 | 0.3557 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.4557 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.7495 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 1.1492 times | Fri 29 August 2025 | 31.26 (10.38%) | 27.90 | 27.58 - 32.26 | 0.9252 times | Thu 31 July 2025 | 28.32 (-4.61%) | 29.38 | 28.02 - 31.50 | 1.1387 times | Mon 30 June 2025 | 29.69 (-3.6%) | 30.75 | 28.75 - 31.30 | 0.7529 times | Fri 30 May 2025 | 30.80 (-5.23%) | 32.45 | 30.50 - 33.68 | 0.9806 times | Wed 30 April 2025 | 32.50 (-2.02%) | 33.02 | 27.70 - 33.88 | 0.8514 times | Mon 31 March 2025 | 33.17 (-8.4%) | 36.64 | 32.13 - 36.82 | 0.6411 times | Fri 28 February 2025 | 36.21 (0.75%) | 35.18 | 34.25 - 38.37 | 0.7576 times |
Yearly price and charts AxaltaCoating
Strong yearly Stock price targets for AxaltaCoating AXTA are 21.21 and 33.3
| Yearly Target 1 | 18.87 |
| Yearly Target 2 | 23.55 |
| Yearly Target 3 | 30.96 |
| Yearly Target 4 | 35.64 |
| Yearly Target 5 | 43.05 |
Yearly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.23 (-17.5%) | 34.17 | 26.28 - 38.37 | 1.2435 times | Tue 31 December 2024 | 34.22 (0.74%) | 33.61 | 30.40 - 41.66 | 0.9352 times | Fri 29 December 2023 | 33.97 (33.37%) | 25.75 | 25.03 - 34.45 | 1.1463 times | Fri 30 December 2022 | 25.47 (-23.1%) | 33.17 | 20.66 - 34.12 | 1.1148 times | Fri 31 December 2021 | 33.12 (16.01%) | 28.69 | 26.42 - 34.20 | 1.2898 times | Thu 31 December 2020 | 28.55 (0%) | 24.87 | 24.38 - 29.88 | 0.2704 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AxaltaCoating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxaltaCoating in short term but the sell signal is initial and weak.
AxaltaCoating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxaltaCoating in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxaltaCoating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.44 and AxaltaCoating AXTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 29.32 |
| 12 day DMA | 29.56 |
| 20 day DMA | 29.22 |
| 35 day DMA | 28.99 |
| 50 day DMA | 28.59 |
| 100 day DMA | 29.36 |
| 150 day DMA | 29.87 |
| 200 day DMA | 30.67 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.07 | 29.49 | 29.7 |
| 12 day EMA | 29.27 | 29.46 | 29.53 |
| 20 day EMA | 29.19 | 29.29 | 29.31 |
| 35 day EMA | 28.96 | 29 | 29 |
| 50 day EMA | 28.67 | 28.69 | 28.67 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.32 | 29.67 | 29.88 |
| 12 day SMA | 29.56 | 29.52 | 29.43 |
| 20 day SMA | 29.22 | 29.25 | 29.21 |
| 35 day SMA | 28.99 | 28.99 | 28.95 |
| 50 day SMA | 28.59 | 28.59 | 28.56 |
| 100 day SMA | 29.36 | 29.38 | 29.39 |
| 150 day SMA | 29.87 | 29.9 | 29.92 |
| 200 day SMA | 30.67 | 30.71 | 30.75 |
Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
