Munafa Stock Market Course + Intraday & FNO calls 
AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets AXTA
- AXTA Experts view
- Tomorrow's Movement AXTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaltaCoating
Strong intraday Stock price targets for AxaltaCoating are 30.65 and 31.55
| Intraday Target 1 | 30.39 |
| Intraday Target 2 | 30.9 |
| Intraday Target 3 | 31.293333333333 |
| Intraday Target 4 | 31.8 |
| Intraday Target 5 | 32.19 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 31.40 (-0.88%) | 31.51 | 30.79 - 31.69 | 1.278 times | Tue 03 March 2026 | 31.68 (-2.79%) | 30.40 | 30.13 - 32.17 | 1.7765 times | Mon 02 March 2026 | 32.59 (-2.45%) | 31.44 | 31.03 - 32.95 | 1.104 times | Fri 27 February 2026 | 33.41 (-0.6%) | 33.37 | 33.08 - 33.71 | 1.1034 times | Thu 26 February 2026 | 33.61 (-0.36%) | 33.97 | 33.35 - 34.21 | 0.6952 times | Wed 25 February 2026 | 33.73 (-1.35%) | 34.35 | 33.51 - 34.63 | 0.8153 times | Tue 24 February 2026 | 34.19 (0.41%) | 34.49 | 34.02 - 34.86 | 0.7528 times | Mon 23 February 2026 | 34.05 (-1.25%) | 34.32 | 33.95 - 34.78 | 0.7752 times | Fri 20 February 2026 | 34.48 (-0.4%) | 34.48 | 34.32 - 35.15 | 0.8125 times | Thu 19 February 2026 | 34.62 (-2.67%) | 35.14 | 34.17 - 35.29 | 0.887 times | Wed 18 February 2026 | 35.57 (1.77%) | 34.92 | 34.92 - 35.72 | 0.6938 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 29.36 and 32.18
| Weekly Target 1 | 28.67 |
| Weekly Target 2 | 30.04 |
| Weekly Target 3 | 31.493333333333 |
| Weekly Target 4 | 32.86 |
| Weekly Target 5 | 34.31 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 31.40 (-6.02%) | 31.44 | 30.13 - 32.95 | 0.7474 times | Fri 27 February 2026 | 33.41 (-3.1%) | 34.32 | 33.08 - 34.86 | 0.7444 times | Fri 20 February 2026 | 34.48 (1.03%) | 34.35 | 34.17 - 35.72 | 0.655 times | Fri 13 February 2026 | 34.13 (0%) | 34.32 | 33.87 - 34.93 | 0.2626 times | Fri 13 February 2026 | 34.13 (0.95%) | 33.88 | 33.51 - 35.12 | 1.4552 times | Fri 06 February 2026 | 33.81 (0.68%) | 33.67 | 31.45 - 34.55 | 1.3868 times | Fri 30 January 2026 | 33.58 (-0.12%) | 33.78 | 33.33 - 34.50 | 0.9059 times | Fri 23 January 2026 | 33.62 (0.15%) | 33.00 | 32.76 - 34.20 | 0.8617 times | Fri 16 January 2026 | 33.57 (1.67%) | 32.85 | 32.80 - 33.61 | 1.8357 times | Fri 09 January 2026 | 33.02 (0.06%) | 32.96 | 31.61 - 33.63 | 1.1454 times | Fri 02 January 2026 | 33.00 (0.52%) | 32.78 | 32.24 - 33.14 | 0.6069 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 29.36 and 32.18
| Monthly Target 1 | 28.67 |
| Monthly Target 2 | 30.04 |
| Monthly Target 3 | 31.493333333333 |
| Monthly Target 4 | 32.86 |
| Monthly Target 5 | 34.31 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 31.40 (-6.02%) | 31.44 | 30.13 - 32.95 | 0.164 times | Fri 27 February 2026 | 33.41 (-0.51%) | 33.67 | 31.45 - 35.72 | 0.9885 times | Fri 30 January 2026 | 33.58 (3.93%) | 32.59 | 31.61 - 34.50 | 1.1121 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.2256 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.3215 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.5881 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 1.0432 times | Fri 29 August 2025 | 31.26 (10.38%) | 27.90 | 27.58 - 32.26 | 0.8398 times | Thu 31 July 2025 | 28.32 (-4.61%) | 29.38 | 28.02 - 31.50 | 1.0337 times | Mon 30 June 2025 | 29.69 (-3.6%) | 30.75 | 28.75 - 31.30 | 0.6835 times | Fri 30 May 2025 | 30.80 (-5.23%) | 32.45 | 30.50 - 33.68 | 0.8902 times |
Yearly price and charts AxaltaCoating
Strong yearly Stock price targets for AxaltaCoating AXTA are 27.97 and 33.56
| Yearly Target 1 | 26.83 |
| Yearly Target 2 | 29.11 |
| Yearly Target 3 | 32.416666666667 |
| Yearly Target 4 | 34.7 |
| Yearly Target 5 | 38.01 |
Yearly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 31.40 (-2.82%) | 32.59 | 30.13 - 35.72 | 0.2999 times | Wed 31 December 2025 | 32.31 (-5.58%) | 34.17 | 26.28 - 38.37 | 1.4833 times | Tue 31 December 2024 | 34.22 (0.74%) | 33.61 | 30.40 - 41.66 | 1.0257 times | Fri 29 December 2023 | 33.97 (33.37%) | 25.75 | 25.03 - 34.45 | 1.2572 times | Fri 30 December 2022 | 25.47 (-23.1%) | 33.17 | 20.66 - 34.12 | 1.2227 times | Fri 31 December 2021 | 33.12 (16.01%) | 28.69 | 26.42 - 34.20 | 1.4146 times | Thu 31 December 2020 | 28.55 (0%) | 24.87 | 24.38 - 29.88 | 0.2966 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Axalta Coating AXTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.36
Munafa value: 20 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxaltaCoating stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxaltaCoating in short term and the sell signal is strong.
AxaltaCoating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxaltaCoating in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxaltaCoating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.1 and AxaltaCoating AXTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 32.54 |
| 12 day DMA | 33.69 |
| 20 day DMA | 33.81 |
| 35 day DMA | 33.71 |
| 50 day DMA | 33.4 |
| 100 day DMA | 31.27 |
| 150 day DMA | 30.79 |
| 200 day DMA | 30.68 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.34 | 32.81 | 33.38 |
| 12 day EMA | 33.14 | 33.46 | 33.78 |
| 20 day EMA | 33.42 | 33.63 | 33.83 |
| 35 day EMA | 33.38 | 33.5 | 33.61 |
| 50 day EMA | 33.17 | 33.24 | 33.3 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.54 | 33 | 33.51 |
| 12 day SMA | 33.69 | 33.92 | 34.12 |
| 20 day SMA | 33.81 | 33.95 | 33.98 |
| 35 day SMA | 33.71 | 33.76 | 33.8 |
| 50 day SMA | 33.4 | 33.42 | 33.42 |
| 100 day SMA | 31.27 | 31.22 | 31.18 |
| 150 day SMA | 30.79 | 30.78 | 30.76 |
| 200 day SMA | 30.68 | 30.69 | 30.69 |
Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
