Munafa Stock Market Course + Intraday & FNO calls 
AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets AXTA
- AXTA Experts view
- Tomorrow's Movement AXTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaltaCoating
Strong intraday Stock price targets for AxaltaCoating are 32.91 and 33.39
| Intraday Target 1 | 32.55 |
| Intraday Target 2 | 32.78 |
| Intraday Target 3 | 33.026666666667 |
| Intraday Target 4 | 33.26 |
| Intraday Target 5 | 33.51 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.02 (1.82%) | 32.82 | 32.79 - 33.27 | 0.9962 times | Thu 08 January 2026 | 32.43 (-0.03%) | 32.08 | 31.61 - 32.76 | 1.4039 times | Wed 07 January 2026 | 32.44 (-1.55%) | 32.51 | 32.27 - 32.70 | 0.8749 times | Tue 06 January 2026 | 32.95 (-0.36%) | 32.60 | 32.32 - 33.19 | 1.3712 times | Mon 05 January 2026 | 33.07 (0.21%) | 32.96 | 32.92 - 33.63 | 1.0337 times | Fri 02 January 2026 | 33.00 (2.14%) | 32.59 | 32.45 - 33.14 | 1.5803 times | Wed 31 December 2025 | 32.31 (-1.58%) | 32.66 | 32.24 - 32.80 | 0.5892 times | Mon 29 December 2025 | 32.83 (0%) | 32.78 | 32.54 - 32.90 | 0.8403 times | Mon 29 December 2025 | 32.83 (1.26%) | 32.78 | 32.54 - 32.90 | 0.8403 times | Fri 26 December 2025 | 32.42 (0.4%) | 32.24 | 32.05 - 32.44 | 0.47 times | Wed 24 December 2025 | 32.29 (0.03%) | 32.32 | 31.98 - 32.32 | 0.2538 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 32.32 and 34.34
| Weekly Target 1 | 30.73 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 32.753333333333 |
| Weekly Target 4 | 33.9 |
| Weekly Target 5 | 34.77 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.02 (0.06%) | 32.96 | 31.61 - 33.63 | 0.9468 times | Fri 02 January 2026 | 33.00 (0.52%) | 32.78 | 32.24 - 33.14 | 0.5017 times | Mon 29 December 2025 | 32.83 (1.26%) | 32.78 | 32.54 - 32.90 | 0.1401 times | Fri 26 December 2025 | 32.42 (1.12%) | 32.01 | 31.91 - 32.57 | 0.5043 times | Fri 19 December 2025 | 32.06 (2.79%) | 31.12 | 30.85 - 32.48 | 1.3432 times | Fri 12 December 2025 | 31.19 (7.26%) | 29.03 | 28.09 - 31.41 | 1.3826 times | Fri 05 December 2025 | 29.08 (-3.48%) | 30.21 | 29.01 - 30.72 | 1.008 times | Fri 28 November 2025 | 30.13 (-0.1%) | 30.08 | 29.30 - 30.48 | 0.6138 times | Fri 21 November 2025 | 30.16 (4.32%) | 28.86 | 27.79 - 30.57 | 2.8749 times | Fri 14 November 2025 | 28.91 (-0.28%) | 29.06 | 28.31 - 29.85 | 0.6845 times | Fri 07 November 2025 | 28.99 (1.83%) | 27.66 | 27.45 - 29.05 | 0.8042 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 32.32 and 34.34
| Monthly Target 1 | 30.73 |
| Monthly Target 2 | 31.88 |
| Monthly Target 3 | 32.753333333333 |
| Monthly Target 4 | 33.9 |
| Monthly Target 5 | 34.77 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.02 (2.2%) | 32.59 | 31.61 - 33.63 | 0.3306 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.261 times | Fri 28 November 2025 | 30.13 (5.83%) | 27.66 | 27.45 - 30.57 | 1.3595 times | Fri 31 October 2025 | 28.47 (-0.52%) | 28.41 | 26.28 - 30.72 | 1.6339 times | Tue 30 September 2025 | 28.62 (-8.45%) | 30.80 | 27.37 - 32.39 | 1.0733 times | Fri 29 August 2025 | 31.26 (10.38%) | 27.90 | 27.58 - 32.26 | 0.864 times | Thu 31 July 2025 | 28.32 (-4.61%) | 29.38 | 28.02 - 31.50 | 1.0635 times | Mon 30 June 2025 | 29.69 (-3.6%) | 30.75 | 28.75 - 31.30 | 0.7032 times | Fri 30 May 2025 | 30.80 (-5.23%) | 32.45 | 30.50 - 33.68 | 0.9158 times | Wed 30 April 2025 | 32.50 (-2.02%) | 33.02 | 27.70 - 33.88 | 0.7952 times | Mon 31 March 2025 | 33.17 (-8.4%) | 36.64 | 32.13 - 36.82 | 0.5988 times |
Yearly price and charts AxaltaCoating
Strong yearly Stock price targets for AxaltaCoating AXTA are 32.32 and 34.34
| Yearly Target 1 | 30.73 |
| Yearly Target 2 | 31.88 |
| Yearly Target 3 | 32.753333333333 |
| Yearly Target 4 | 33.9 |
| Yearly Target 5 | 34.77 |
Yearly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.02 (2.2%) | 32.59 | 31.61 - 33.63 | 0.0442 times | Wed 31 December 2025 | 32.31 (-5.58%) | 34.17 | 26.28 - 38.37 | 1.54 times | Tue 31 December 2024 | 34.22 (0.74%) | 33.61 | 30.40 - 41.66 | 1.0648 times | Fri 29 December 2023 | 33.97 (33.37%) | 25.75 | 25.03 - 34.45 | 1.3052 times | Fri 30 December 2022 | 25.47 (-23.1%) | 33.17 | 20.66 - 34.12 | 1.2693 times | Fri 31 December 2021 | 33.12 (16.01%) | 28.69 | 26.42 - 34.20 | 1.4686 times | Thu 31 December 2020 | 28.55 (0%) | 24.87 | 24.38 - 29.88 | 0.3079 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AxaltaCoating stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxaltaCoating in short term but the sell signal is initial and weak.
AxaltaCoating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxaltaCoating in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxaltaCoating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.78 and AxaltaCoating AXTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 32.78 |
| 12 day DMA | 32.66 |
| 20 day DMA | 32.22 |
| 35 day DMA | 30.99 |
| 50 day DMA | 30.28 |
| 100 day DMA | 29.92 |
| 150 day DMA | 29.88 |
| 200 day DMA | 30.34 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.75 | 32.62 | 32.71 |
| 12 day EMA | 32.5 | 32.4 | 32.39 |
| 20 day EMA | 32.05 | 31.95 | 31.9 |
| 35 day EMA | 31.31 | 31.21 | 31.14 |
| 50 day EMA | 30.42 | 30.31 | 30.22 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.78 | 32.78 | 32.75 |
| 12 day SMA | 32.66 | 32.59 | 32.56 |
| 20 day SMA | 32.22 | 32.03 | 31.83 |
| 35 day SMA | 30.99 | 30.84 | 30.72 |
| 50 day SMA | 30.28 | 30.22 | 30.15 |
| 100 day SMA | 29.92 | 29.9 | 29.88 |
| 150 day SMA | 29.88 | 29.87 | 29.86 |
| 200 day SMA | 30.34 | 30.34 | 30.35 |
Videos related to: AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
