AxaltaCoating AXTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axalta Coating AXTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
- Forcast & Targets AXTA
- AXTA Experts view
- Tomorrow's Movement AXTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxaltaCoating
Strong intraday Stock price targets for AxaltaCoating are 32.09 and 32.62
| Intraday Target 1 | 31.69 |
| Intraday Target 2 | 31.95 |
| Intraday Target 3 | 32.223333333333 |
| Intraday Target 4 | 32.48 |
| Intraday Target 5 | 32.75 |
Daily price and volume Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 32.20 (1.1%) | 32.17 | 31.97 - 32.50 | 1.2403 times | Thu 01 October 2026 | 31.85 (-0.96%) | 31.76 | 31.20 - 31.93 | 0.798 times | Wed 30 September 2026 | 32.16 (-1.47%) | 32.80 | 32.15 - 32.97 | 0.7675 times | Tue 29 September 2026 | 32.64 (-0.12%) | 32.62 | 32.36 - 32.72 | 0.6759 times | Mon 28 September 2026 | 32.68 (-0.64%) | 32.29 | 32.01 - 32.79 | 0.5962 times | Fri 25 September 2026 | 32.89 (1.95%) | 32.65 | 32.42 - 32.98 | 0.7215 times | Thu 24 September 2026 | 32.26 (-0.52%) | 32.61 | 32.02 - 32.75 | 0.6857 times | Wed 23 September 2026 | 32.43 (-1.85%) | 32.52 | 32.33 - 32.96 | 1.0128 times | Tue 22 September 2026 | 33.04 (3.7%) | 32.92 | 32.86 - 33.59 | 1.4575 times | Mon 21 September 2026 | 31.86 (-1.06%) | 32.64 | 31.84 - 32.65 | 2.0448 times | Fri 18 September 2026 | 32.20 (-1.32%) | 32.39 | 32.07 - 32.48 | 1.3669 times |
Weekly price and charts AxaltaCoating
Strong weekly Stock price targets for AxaltaCoating AXTA are 30.82 and 32.59
| Weekly Target 1 | 30.35 |
| Weekly Target 2 | 31.28 |
| Weekly Target 3 | 32.123333333333 |
| Weekly Target 4 | 33.05 |
| Weekly Target 5 | 33.89 |
Weekly price and volumes for Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 32.20 (-2.1%) | 32.29 | 31.20 - 32.97 | 1.0083 times | Fri 25 September 2026 | 32.89 (2.14%) | 32.64 | 31.84 - 33.59 | 1.4644 times | Fri 18 September 2026 | 32.20 (-5.74%) | 33.68 | 32.07 - 33.85 | 1.2573 times | Fri 11 September 2026 | 34.16 (-4.53%) | 35.89 | 33.85 - 36.43 | 0.9083 times | Fri 04 September 2026 | 35.78 (-3.35%) | 36.96 | 34.99 - 37.31 | 0.7443 times | Fri 28 August 2026 | 37.02 (2.27%) | 36.35 | 35.94 - 37.32 | 0.7893 times | Fri 21 August 2026 | 36.20 (-2.98%) | 36.79 | 35.26 - 36.95 | 0.9918 times | Fri 14 August 2026 | 37.31 (-2.3%) | 37.85 | 36.88 - 37.95 | 0.9171 times | Fri 07 August 2026 | 38.19 (6.65%) | 36.45 | 36.16 - 38.61 | 0.8304 times | Fri 31 July 2026 | 35.81 (9.31%) | 33.67 | 33.22 - 36.62 | 1.0888 times | Fri 24 July 2026 | 32.76 (1.3%) | 32.34 | 31.52 - 33.72 | 0.9294 times |
Monthly price and charts AxaltaCoating
Strong monthly Stock price targets for AxaltaCoating AXTA are 31.7 and 33
| Monthly Target 1 | 30.67 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 31.966666666667 |
| Monthly Target 4 | 32.73 |
| Monthly Target 5 | 33.27 |
Monthly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 32.20 (0.12%) | 31.76 | 31.20 - 32.50 | 0.0956 times | Wed 30 September 2026 | 32.16 (-11.7%) | 35.82 | 31.84 - 36.43 | 0.8939 times | Mon 31 August 2026 | 36.42 (1.7%) | 36.45 | 35.26 - 38.61 | 0.7011 times | Fri 31 July 2026 | 35.81 (4.65%) | 34.18 | 31.52 - 36.62 | 0.7325 times | Tue 30 June 2026 | 34.22 (11.21%) | 30.40 | 29.69 - 35.43 | 1.2131 times | Fri 29 May 2026 | 30.77 (8.19%) | 28.60 | 26.36 - 31.59 | 1.186 times | Thu 30 April 2026 | 28.44 (2.67%) | 28.31 | 26.07 - 31.23 | 0.9712 times | Tue 31 March 2026 | 27.70 (-17.09%) | 31.44 | 24.94 - 32.95 | 1.3655 times | Fri 27 February 2026 | 33.41 (-0.51%) | 33.67 | 31.45 - 35.72 | 1.2945 times | Fri 30 January 2026 | 33.58 (3.93%) | 32.59 | 31.61 - 34.50 | 1.5466 times | Wed 31 December 2025 | 32.31 (7.24%) | 30.21 | 28.09 - 32.90 | 1.6528 times |
Yearly price and charts AxaltaCoating
Strong yearly Stock price targets for AxaltaCoating AXTA are 21.74 and 35.41
| Yearly Target 1 | 18.25 |
| Yearly Target 2 | 25.22 |
| Yearly Target 3 | 31.916666666667 |
| Yearly Target 4 | 38.89 |
| Yearly Target 5 | 45.59 |
Yearly price and volumes Axalta Coating
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 32.20 (-0.34%) | 32.59 | 24.94 - 38.61 | 0.888 times | Wed 31 December 2025 | 32.31 (-5.58%) | 34.17 | 26.28 - 38.37 | 1.3602 times | Tue 31 December 2024 | 34.22 (0.74%) | 33.61 | 30.40 - 41.66 | 0.9415 times | Fri 29 December 2023 | 33.97 (33.37%) | 25.75 | 25.03 - 34.45 | 1.1351 times | Fri 30 December 2022 | 25.47 (-23.1%) | 33.17 | 20.66 - 34.12 | 1.1032 times | Fri 31 December 2021 | 33.12 (16.01%) | 28.69 | 26.42 - 34.20 | 1.2955 times | Thu 31 December 2020 | 28.55 (0%) | 24.87 | 24.38 - 29.88 | 0.2765 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AxaltaCoating
Tomorrow's movement Prediction of Axalta Coating AXTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axalta Coating AXTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axalta Coating AXTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.37
Munafa value: 25 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxaltaCoating (AXTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxaltaCoating stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxaltaCoating in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxaltaCoating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxaltaCoating in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxaltaCoating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.36 and AxaltaCoating AXTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxaltaCoating AXTA stock. Volume based technical analysis of AxaltaCoating AXTA stock is negative.
AxaltaCoating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axalta Coating AXTA
DMA (daily moving average) of Axalta Coating AXTA
| DMA period | DMA value |
| 5 day DMA | 32.31 |
| 12 day DMA | 32.4 |
| 20 day DMA | 33.15 |
| 35 day DMA | 34.45 |
| 50 day DMA | 35.02 |
| 100 day DMA | 33.47 |
| 150 day DMA | 31.81 |
| 200 day DMA | 32.18 |
EMA (exponential moving average) of Axalta Coating AXTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.25 | 32.28 | 32.49 |
| 12 day EMA | 32.63 | 32.71 | 32.87 |
| 20 day EMA | 33.13 | 33.23 | 33.38 |
| 35 day EMA | 33.76 | 33.85 | 33.97 |
| 50 day EMA | 34.53 | 34.62 | 34.73 |
SMA (simple moving average) of Axalta Coating AXTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.31 | 32.44 | 32.53 |
| 12 day SMA | 32.4 | 32.49 | 32.61 |
| 20 day SMA | 33.15 | 33.34 | 33.54 |
| 35 day SMA | 34.45 | 34.59 | 34.75 |
| 50 day SMA | 35.02 | 35.01 | 35.03 |
| 100 day SMA | 33.47 | 33.43 | 33.41 |
| 150 day SMA | 31.81 | 31.82 | 31.83 |
| 200 day SMA | 32.18 | 32.17 | 32.15 |


