Munafa Stock Market Course + Intraday & FNO calls 
AmericanAxle AXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Axle AXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets AXL
- AXL Experts view
- Tomorrow's Movement AXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAxle
Strong intraday Stock price targets for AmericanAxle are 7.5 and 7.89
| Intraday Target 1 | 7.43 |
| Intraday Target 2 | 7.57 |
| Intraday Target 3 | 7.8233333333333 |
| Intraday Target 4 | 7.96 |
| Intraday Target 5 | 8.21 |
Daily price and volume American Axle
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.70 (-1.28%) | 7.86 | 7.69 - 8.08 | 1.2897 times | Thu 15 January 2026 | 7.80 (0.39%) | 7.83 | 7.74 - 7.90 | 0.556 times | Wed 14 January 2026 | 7.77 (0.26%) | 7.91 | 7.68 - 7.92 | 0.824 times | Tue 13 January 2026 | 7.75 (0.26%) | 7.78 | 7.57 - 7.92 | 1.0068 times | Mon 12 January 2026 | 7.73 (-1.28%) | 7.75 | 7.64 - 7.81 | 0.6694 times | Fri 09 January 2026 | 7.83 (4.54%) | 7.50 | 7.30 - 7.86 | 1.5294 times | Thu 08 January 2026 | 7.49 (8.55%) | 6.88 | 6.86 - 7.65 | 1.0681 times | Wed 07 January 2026 | 6.90 (-2.27%) | 7.02 | 6.88 - 7.07 | 0.8378 times | Tue 06 January 2026 | 7.06 (9.97%) | 6.36 | 6.34 - 7.08 | 1.6498 times | Mon 05 January 2026 | 6.42 (-1.08%) | 6.46 | 6.39 - 6.55 | 0.5692 times | Fri 02 January 2026 | 6.49 (1.25%) | 6.46 | 6.34 - 6.59 | 0.5956 times |
Weekly price and charts AmericanAxle
Strong weekly Stock price targets for AmericanAxle AXL are 7.38 and 7.89
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.7833333333333 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for American Axle
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.70 (-1.66%) | 7.75 | 7.57 - 8.08 | 1.2237 times | Fri 09 January 2026 | 7.83 (20.65%) | 6.46 | 6.34 - 7.86 | 1.5921 times | Fri 02 January 2026 | 6.49 (0.31%) | 6.44 | 6.33 - 6.59 | 0.4334 times | Mon 29 December 2025 | 6.47 (0.15%) | 6.44 | 6.39 - 6.51 | 0.1023 times | Fri 26 December 2025 | 6.46 (-2.56%) | 6.66 | 6.32 - 6.68 | 0.6871 times | Fri 19 December 2025 | 6.63 (3.76%) | 6.48 | 6.27 - 6.82 | 1.6087 times | Fri 12 December 2025 | 6.39 (1.27%) | 6.25 | 5.99 - 6.53 | 1.5218 times | Fri 05 December 2025 | 6.31 (-3.96%) | 6.53 | 6.29 - 6.68 | 0.7545 times | Fri 28 November 2025 | 6.57 (5.46%) | 6.24 | 6.14 - 6.65 | 0.8059 times | Fri 21 November 2025 | 6.23 (0.81%) | 6.12 | 5.83 - 6.34 | 1.2706 times | Fri 14 November 2025 | 6.18 (-5.65%) | 6.54 | 6.06 - 6.64 | 2.0442 times |
Monthly price and charts AmericanAxle
Strong monthly Stock price targets for AmericanAxle AXL are 7.02 and 8.76
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 7.3733333333333 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 9.11 |
Monthly price and volumes American Axle
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.70 (20.12%) | 6.46 | 6.34 - 8.08 | 0.4765 times | Wed 31 December 2025 | 6.41 (-2.44%) | 6.53 | 5.99 - 6.82 | 0.789 times | Fri 28 November 2025 | 6.57 (5.97%) | 6.36 | 5.83 - 6.65 | 0.8541 times | Fri 31 October 2025 | 6.20 (3.16%) | 5.99 | 5.29 - 6.78 | 1.2408 times | Tue 30 September 2025 | 6.01 (3.26%) | 5.80 | 5.75 - 6.52 | 1.1324 times | Fri 29 August 2025 | 5.82 (30.79%) | 4.39 | 4.26 - 6.17 | 1.4885 times | Thu 31 July 2025 | 4.45 (9.07%) | 4.03 | 3.94 - 4.96 | 1.2109 times | Mon 30 June 2025 | 4.08 (-7.06%) | 4.35 | 3.95 - 4.58 | 0.9543 times | Fri 30 May 2025 | 4.39 (14.92%) | 3.90 | 3.77 - 4.75 | 0.9842 times | Wed 30 April 2025 | 3.82 (-6.14%) | 3.89 | 3.00 - 4.00 | 0.8694 times | Mon 31 March 2025 | 4.07 (-17.94%) | 5.03 | 3.94 - 5.09 | 0.7721 times |
Yearly price and charts AmericanAxle
Strong yearly Stock price targets for AmericanAxle AXL are 7.02 and 8.76
| Yearly Target 1 | 5.63 |
| Yearly Target 2 | 6.67 |
| Yearly Target 3 | 7.3733333333333 |
| Yearly Target 4 | 8.41 |
| Yearly Target 5 | 9.11 |
Yearly price and volumes American Axle
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.70 (20.12%) | 6.46 | 6.34 - 8.08 | 0.089 times | Wed 31 December 2025 | 6.41 (9.95%) | 5.87 | 3.00 - 6.82 | 2.2001 times | Tue 31 December 2024 | 5.83 (-33.83%) | 8.70 | 5.43 - 8.98 | 1.132 times | Fri 29 December 2023 | 8.81 (12.66%) | 7.98 | 6.29 - 10.12 | 0.9799 times | Fri 30 December 2022 | 7.82 (-16.18%) | 9.49 | 6.36 - 11.96 | 1.2214 times | Fri 31 December 2021 | 9.33 (11.87%) | 8.43 | 7.86 - 13.05 | 1.0763 times | Thu 31 December 2020 | 8.34 (0%) | 6.48 | 6.15 - 8.86 | 0.3014 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanAxle
Tomorrow's movement Prediction of American Axle AXL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Axle AXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanAxle (AXL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanAxle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanAxle in short term and the buy signal is strong.
AmericanAxle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanAxle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanAxle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.47 and AmericanAxle AXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAxle AXL stock. Volume based technical analysis of AmericanAxle AXL stock is negative.
AmericanAxle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Axle AXL
DMA (daily moving average) of American Axle AXL
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.28 |
| 20 day DMA | 6.97 |
| 35 day DMA | 6.73 |
| 50 day DMA | 6.58 |
| 100 day DMA | 6.3 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of American Axle AXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.67 | 7.61 |
| 12 day EMA | 7.39 | 7.33 | 7.25 |
| 20 day EMA | 7.14 | 7.08 | 7 |
| 35 day EMA | 6.89 | 6.84 | 6.78 |
| 50 day EMA | 6.68 | 6.64 | 6.59 |
SMA (simple moving average) of American Axle AXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.78 | 7.71 |
| 12 day SMA | 7.28 | 7.18 | 7.07 |
| 20 day SMA | 6.97 | 6.91 | 6.85 |
| 35 day SMA | 6.73 | 6.69 | 6.64 |
| 50 day SMA | 6.58 | 6.55 | 6.52 |
| 100 day SMA | 6.3 | 6.28 | 6.26 |
| 150 day SMA | 5.79 | 5.77 | 5.75 |
| 200 day SMA | 5.34 | 5.32 | 5.3 |
Videos related to: AmericanAxle AXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
