Munafa Stock Market Course + Intraday & FNO calls 
AmericanAxle AXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Axle AXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets AXL
- AXL Experts view
- Tomorrow's Movement AXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAxle
Strong intraday Stock price targets for AmericanAxle are 6.7 and 7.44
| Intraday Target 1 | 6.09 |
| Intraday Target 2 | 6.57 |
| Intraday Target 3 | 6.8266666666667 |
| Intraday Target 4 | 7.31 |
| Intraday Target 5 | 7.57 |
Daily price and volume American Axle
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 7.06 (9.97%) | 6.36 | 6.34 - 7.08 | 2.5145 times | Mon 05 January 2026 | 6.42 (-1.08%) | 6.46 | 6.39 - 6.55 | 0.8674 times | Fri 02 January 2026 | 6.49 (1.25%) | 6.46 | 6.34 - 6.59 | 0.9078 times | Wed 31 December 2025 | 6.41 (-0.93%) | 6.45 | 6.33 - 6.47 | 0.8844 times | Mon 29 December 2025 | 6.47 (0%) | 6.44 | 6.39 - 6.51 | 0.5535 times | Mon 29 December 2025 | 6.47 (0.15%) | 6.44 | 6.39 - 6.51 | 0.5535 times | Fri 26 December 2025 | 6.46 (0.31%) | 6.44 | 6.40 - 6.55 | 0.5676 times | Wed 24 December 2025 | 6.44 (0.63%) | 6.42 | 6.41 - 6.51 | 0.3386 times | Tue 23 December 2025 | 6.40 (-1.54%) | 6.46 | 6.32 - 6.47 | 0.9465 times | Mon 22 December 2025 | 6.50 (-1.96%) | 6.66 | 6.48 - 6.68 | 1.8662 times | Fri 19 December 2025 | 6.63 (-1.04%) | 6.68 | 6.63 - 6.82 | 2.6981 times |
Weekly price and charts AmericanAxle
Strong weekly Stock price targets for AmericanAxle AXL are 6.7 and 7.44
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 6.8266666666667 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for American Axle
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 7.06 (8.78%) | 6.46 | 6.34 - 7.08 | 0.6341 times | Fri 02 January 2026 | 6.49 (0.31%) | 6.44 | 6.33 - 6.59 | 0.4398 times | Mon 29 December 2025 | 6.47 (0.15%) | 6.44 | 6.39 - 6.51 | 0.1038 times | Fri 26 December 2025 | 6.46 (-2.56%) | 6.66 | 6.32 - 6.68 | 0.6973 times | Fri 19 December 2025 | 6.63 (3.76%) | 6.48 | 6.27 - 6.82 | 1.6327 times | Fri 12 December 2025 | 6.39 (1.27%) | 6.25 | 5.99 - 6.53 | 1.5445 times | Fri 05 December 2025 | 6.31 (-3.96%) | 6.53 | 6.29 - 6.68 | 0.7658 times | Fri 28 November 2025 | 6.57 (5.46%) | 6.24 | 6.14 - 6.65 | 0.8179 times | Fri 21 November 2025 | 6.23 (0.81%) | 6.12 | 5.83 - 6.34 | 1.2895 times | Fri 14 November 2025 | 6.18 (-5.65%) | 6.54 | 6.06 - 6.64 | 2.0747 times | Fri 07 November 2025 | 6.55 (5.65%) | 6.36 | 5.87 - 6.63 | 1.2452 times |
Monthly price and charts AmericanAxle
Strong monthly Stock price targets for AmericanAxle AXL are 6.7 and 7.44
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 6.8266666666667 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes American Axle
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 7.06 (10.14%) | 6.46 | 6.34 - 7.08 | 0.1312 times | Wed 31 December 2025 | 6.41 (-2.44%) | 6.53 | 5.99 - 6.82 | 0.8176 times | Fri 28 November 2025 | 6.57 (5.97%) | 6.36 | 5.83 - 6.65 | 0.8851 times | Fri 31 October 2025 | 6.20 (3.16%) | 5.99 | 5.29 - 6.78 | 1.2858 times | Tue 30 September 2025 | 6.01 (3.26%) | 5.80 | 5.75 - 6.52 | 1.1734 times | Fri 29 August 2025 | 5.82 (30.79%) | 4.39 | 4.26 - 6.17 | 1.5425 times | Thu 31 July 2025 | 4.45 (9.07%) | 4.03 | 3.94 - 4.96 | 1.2548 times | Mon 30 June 2025 | 4.08 (-7.06%) | 4.35 | 3.95 - 4.58 | 0.9889 times | Fri 30 May 2025 | 4.39 (14.92%) | 3.90 | 3.77 - 4.75 | 1.0199 times | Wed 30 April 2025 | 3.82 (-6.14%) | 3.89 | 3.00 - 4.00 | 0.9009 times | Mon 31 March 2025 | 4.07 (-17.94%) | 5.03 | 3.94 - 5.09 | 0.8001 times |
Yearly price and charts AmericanAxle
Strong yearly Stock price targets for AmericanAxle AXL are 6.7 and 7.44
| Yearly Target 1 | 6.09 |
| Yearly Target 2 | 6.57 |
| Yearly Target 3 | 6.8266666666667 |
| Yearly Target 4 | 7.31 |
| Yearly Target 5 | 7.57 |
Yearly price and volumes American Axle
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 7.06 (10.14%) | 6.46 | 6.34 - 7.08 | 0.0239 times | Wed 31 December 2025 | 6.41 (9.95%) | 5.87 | 3.00 - 6.82 | 2.2208 times | Tue 31 December 2024 | 5.83 (-33.83%) | 8.70 | 5.43 - 8.98 | 1.1427 times | Fri 29 December 2023 | 8.81 (12.66%) | 7.98 | 6.29 - 10.12 | 0.9891 times | Fri 30 December 2022 | 7.82 (-16.18%) | 9.49 | 6.36 - 11.96 | 1.2329 times | Fri 31 December 2021 | 9.33 (11.87%) | 8.43 | 7.86 - 13.05 | 1.0864 times | Thu 31 December 2020 | 8.34 (0%) | 6.48 | 6.15 - 8.86 | 0.3042 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanAxle
Tomorrow's movement Prediction of American Axle AXL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Axle AXL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Axle AXL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Axle AXL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of American Axle AXL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.67
Tomorrow's movement Prediction of American Axle AXL looks bullish. It has broken an important Moving average of 6.49 with high volumes
Munafa value: 115 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanAxle (AXL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericanAxle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanAxle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanAxle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAxle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanAxle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and AmericanAxle AXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAxle AXL stock. Volume based technical analysis of AmericanAxle AXL stock is negative.
AmericanAxle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Axle AXL
DMA (daily moving average) of American Axle AXL
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.45 |
| 35 day DMA | 6.39 |
| 50 day DMA | 6.38 |
| 100 day DMA | 6.15 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of American Axle AXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.45 | 6.46 |
| 12 day EMA | 6.54 | 6.45 | 6.45 |
| 20 day EMA | 6.49 | 6.43 | 6.43 |
| 35 day EMA | 6.44 | 6.4 | 6.4 |
| 50 day EMA | 6.37 | 6.34 | 6.34 |
SMA (simple moving average) of American Axle AXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.45 | 6.46 |
| 12 day SMA | 6.54 | 6.5 | 6.5 |
| 20 day SMA | 6.45 | 6.42 | 6.41 |
| 35 day SMA | 6.39 | 6.37 | 6.37 |
| 50 day SMA | 6.38 | 6.37 | 6.36 |
| 100 day SMA | 6.15 | 6.14 | 6.13 |
| 150 day SMA | 5.62 | 5.6 | 5.59 |
| 200 day SMA | 5.21 | 5.19 | 5.18 |
Videos related to: AmericanAxle AXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
