AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets AXGN
- AXGN Experts view
- Tomorrow's Movement AXGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxogenInc
Strong intraday Stock price targets for AxogenInc are 28.98 and 30.18
| Intraday Target 1 | 28.69 |
| Intraday Target 2 | 29.26 |
| Intraday Target 3 | 29.89 |
| Intraday Target 4 | 30.46 |
| Intraday Target 5 | 31.09 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.83 (-2.68%) | 30.40 | 29.32 - 30.52 | 0.7532 times | Mon 02 March 2026 | 30.65 (-3.4%) | 30.76 | 30.04 - 31.37 | 0.8831 times | Fri 27 February 2026 | 31.73 (-0.53%) | 31.44 | 30.86 - 31.79 | 0.8017 times | Thu 26 February 2026 | 31.90 (2.18%) | 31.40 | 30.88 - 32.10 | 0.7533 times | Wed 25 February 2026 | 31.22 (-3.94%) | 31.96 | 30.88 - 32.45 | 1.2526 times | Tue 24 February 2026 | 32.50 (-8.14%) | 29.62 | 29.00 - 35.25 | 2.3787 times | Mon 23 February 2026 | 35.38 (0.23%) | 35.08 | 34.81 - 35.89 | 1.5109 times | Fri 20 February 2026 | 35.30 (0.83%) | 35.18 | 34.55 - 35.80 | 0.5093 times | Thu 19 February 2026 | 35.01 (-0.68%) | 35.80 | 34.89 - 35.89 | 0.5522 times | Wed 18 February 2026 | 35.25 (1.76%) | 35.52 | 34.92 - 35.66 | 0.6051 times | Tue 17 February 2026 | 34.64 (4.24%) | 33.50 | 33.45 - 35.49 | 0.9661 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 28.55 and 30.6
| Weekly Target 1 | 28.12 |
| Weekly Target 2 | 28.98 |
| Weekly Target 3 | 30.173333333333 |
| Weekly Target 4 | 31.03 |
| Weekly Target 5 | 32.22 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.83 (-5.99%) | 30.76 | 29.32 - 31.37 | 0.4475 times | Fri 27 February 2026 | 31.73 (-10.11%) | 35.08 | 29.00 - 35.89 | 1.8314 times | Fri 20 February 2026 | 35.30 (6.23%) | 33.50 | 33.45 - 35.89 | 0.7199 times | Fri 13 February 2026 | 33.23 (0%) | 32.63 | 32.37 - 34.19 | 0.139 times | Fri 13 February 2026 | 33.23 (-4.87%) | 34.78 | 30.98 - 35.05 | 0.8608 times | Fri 06 February 2026 | 34.93 (0.23%) | 35.19 | 33.50 - 36.00 | 1.2571 times | Fri 30 January 2026 | 34.85 (6.15%) | 32.67 | 32.45 - 35.50 | 1.2757 times | Fri 23 January 2026 | 32.83 (5.83%) | 30.80 | 30.52 - 33.57 | 1.4073 times | Fri 16 January 2026 | 31.02 (-7.43%) | 33.45 | 29.95 - 33.62 | 0.8407 times | Fri 09 January 2026 | 33.51 (8.1%) | 30.88 | 30.58 - 34.71 | 1.2207 times | Fri 02 January 2026 | 31.00 (-5.49%) | 32.70 | 30.32 - 33.84 | 0.5616 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 28.55 and 30.6
| Monthly Target 1 | 28.12 |
| Monthly Target 2 | 28.98 |
| Monthly Target 3 | 30.173333333333 |
| Monthly Target 4 | 31.03 |
| Monthly Target 5 | 32.22 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.83 (-5.99%) | 30.76 | 29.32 - 31.37 | 0.0941 times | Fri 27 February 2026 | 31.73 (-8.95%) | 35.19 | 29.00 - 36.00 | 1.0116 times | Fri 30 January 2026 | 34.85 (6.61%) | 32.60 | 29.95 - 35.50 | 1.0417 times | Wed 31 December 2025 | 32.69 (14.1%) | 29.07 | 27.50 - 34.24 | 0.9495 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.7158 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.172 times | Tue 30 September 2025 | 17.84 (10.53%) | 16.00 | 15.24 - 17.96 | 0.958 times | Fri 29 August 2025 | 16.14 (23.3%) | 13.08 | 12.57 - 16.54 | 1.9065 times | Thu 31 July 2025 | 13.09 (20.65%) | 10.76 | 10.58 - 14.39 | 1.5065 times | Mon 30 June 2025 | 10.85 (-0.37%) | 10.84 | 9.22 - 11.47 | 0.6443 times | Fri 30 May 2025 | 10.89 (-33.07%) | 16.32 | 10.61 - 17.26 | 0.8197 times |
Yearly price and charts AxogenInc
Strong yearly Stock price targets for AxogenInc AXGN are 25.92 and 32.92
| Yearly Target 1 | 24.61 |
| Yearly Target 2 | 27.22 |
| Yearly Target 3 | 31.61 |
| Yearly Target 4 | 34.22 |
| Yearly Target 5 | 38.61 |
Yearly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.83 (-8.75%) | 32.60 | 29.00 - 36.00 | 0.5111 times | Wed 31 December 2025 | 32.69 (98.48%) | 16.66 | 9.22 - 34.24 | 2.5596 times | Tue 31 December 2024 | 16.47 (141.14%) | 6.76 | 5.55 - 17.23 | 1.2131 times | Fri 29 December 2023 | 6.83 (-31.56%) | 10.07 | 3.45 - 11.32 | 0.9769 times | Fri 30 December 2022 | 9.98 (6.51%) | 9.49 | 6.87 - 13.66 | 0.8451 times | Fri 31 December 2021 | 9.37 (-47.65%) | 18.11 | 8.48 - 23.94 | 0.7306 times | Thu 31 December 2020 | 17.90 (0%) | 12.12 | 11.54 - 18.43 | 0.1636 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AxogenInc
Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axogen Inc AXGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxogenInc (AXGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxogenInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxogenInc in short term and the sell signal is strong.
AxogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxogenInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.75 and AxogenInc AXGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.
AxogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 31.07 |
| 12 day DMA | 33.05 |
| 20 day DMA | 33.39 |
| 35 day DMA | 33.26 |
| 50 day DMA | 33.02 |
| 100 day DMA | 28.57 |
| 150 day DMA | 24.36 |
| 200 day DMA | 21.08 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.16 | 31.82 | 32.41 |
| 12 day EMA | 32.35 | 32.81 | 33.2 |
| 20 day EMA | 32.82 | 33.13 | 33.39 |
| 35 day EMA | 32.85 | 33.03 | 33.17 |
| 50 day EMA | 32.62 | 32.73 | 32.82 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.07 | 31.6 | 32.55 |
| 12 day SMA | 33.05 | 33.34 | 33.5 |
| 20 day SMA | 33.39 | 33.66 | 33.88 |
| 35 day SMA | 33.26 | 33.31 | 33.39 |
| 50 day SMA | 33.02 | 33.06 | 33.07 |
| 100 day SMA | 28.57 | 28.45 | 28.31 |
| 150 day SMA | 24.36 | 24.25 | 24.13 |
| 200 day SMA | 21.08 | 20.99 | 20.89 |


