Munafa Stock Market Course + Intraday & FNO calls 
AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets AXGN
- AXGN Experts view
- Tomorrow's Movement AXGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxogenInc
Strong intraday Stock price targets for AxogenInc are 33.12 and 34.13
| Intraday Target 1 | 32.37 |
| Intraday Target 2 | 32.85 |
| Intraday Target 3 | 33.383333333333 |
| Intraday Target 4 | 33.86 |
| Intraday Target 5 | 34.39 |
Daily price and volume Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.32 (1.4%) | 32.95 | 32.91 - 33.92 | 0.8277 times | Thu 04 December 2025 | 32.86 (15.99%) | 32.66 | 28.69 - 34.24 | 2.2225 times | Wed 03 December 2025 | 28.33 (2.31%) | 27.64 | 27.50 - 28.75 | 1.0571 times | Tue 02 December 2025 | 27.69 (-2.94%) | 28.58 | 27.65 - 28.76 | 0.5261 times | Mon 01 December 2025 | 28.53 (-0.42%) | 29.07 | 28.12 - 29.32 | 0.7065 times | Fri 28 November 2025 | 28.65 (0.35%) | 28.64 | 28.16 - 28.99 | 0.2361 times | Wed 26 November 2025 | 28.55 (0.81%) | 28.26 | 28.00 - 28.72 | 0.3812 times | Tue 25 November 2025 | 28.32 (-0.25%) | 28.41 | 28.10 - 28.74 | 0.6332 times | Mon 24 November 2025 | 28.39 (5.66%) | 26.92 | 26.92 - 28.92 | 2.0259 times | Fri 21 November 2025 | 26.87 (4.67%) | 25.56 | 25.21 - 27.69 | 1.3836 times | Thu 20 November 2025 | 25.67 (1.62%) | 25.31 | 25.16 - 26.61 | 1.4615 times |
Weekly price and charts AxogenInc
Strong weekly Stock price targets for AxogenInc AXGN are 30.41 and 37.15
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 29.13 |
| Weekly Target 3 | 31.686666666667 |
| Weekly Target 4 | 35.87 |
| Weekly Target 5 | 38.43 |
Weekly price and volumes for Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.32 (16.3%) | 29.07 | 27.50 - 34.24 | 1.4158 times | Fri 28 November 2025 | 28.65 (6.62%) | 26.92 | 26.92 - 28.99 | 0.8687 times | Fri 21 November 2025 | 26.87 (14.1%) | 23.63 | 23.00 - 27.69 | 1.1718 times | Fri 14 November 2025 | 23.55 (-0.08%) | 23.65 | 23.32 - 24.92 | 0.7214 times | Fri 07 November 2025 | 23.57 (6.08%) | 23.06 | 22.92 - 24.25 | 0.8422 times | Fri 31 October 2025 | 22.22 (0%) | 22.68 | 21.68 - 22.99 | 0.3231 times | Fri 31 October 2025 | 22.22 (22.29%) | 18.24 | 17.14 - 23.14 | 1.9838 times | Fri 24 October 2025 | 18.17 (9.52%) | 16.78 | 16.65 - 18.35 | 0.7948 times | Fri 17 October 2025 | 16.59 (3.75%) | 16.08 | 15.27 - 17.10 | 0.8076 times | Fri 10 October 2025 | 15.99 (-9.97%) | 17.91 | 15.63 - 18.04 | 1.0707 times | Fri 03 October 2025 | 17.76 (3.5%) | 17.24 | 16.81 - 18.64 | 1.3672 times |
Monthly price and charts AxogenInc
Strong monthly Stock price targets for AxogenInc AXGN are 30.41 and 37.15
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 29.13 |
| Monthly Target 3 | 31.686666666667 |
| Monthly Target 4 | 35.87 |
| Monthly Target 5 | 38.43 |
Monthly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.32 (16.3%) | 29.07 | 27.50 - 34.24 | 0.3146 times | Fri 28 November 2025 | 28.65 (28.94%) | 23.06 | 22.92 - 28.99 | 0.8009 times | Fri 31 October 2025 | 22.22 (24.55%) | 17.77 | 15.27 - 23.14 | 1.3114 times | Tue 30 September 2025 | 17.84 (10.53%) | 16.00 | 15.24 - 17.96 | 1.072 times | Fri 29 August 2025 | 16.14 (23.3%) | 13.08 | 12.57 - 16.54 | 2.1333 times | Thu 31 July 2025 | 13.09 (20.65%) | 10.76 | 10.58 - 14.39 | 1.6856 times | Mon 30 June 2025 | 10.85 (-0.37%) | 10.84 | 9.22 - 11.47 | 0.721 times | Fri 30 May 2025 | 10.89 (-33.07%) | 16.32 | 10.61 - 17.26 | 0.9172 times | Wed 30 April 2025 | 16.27 (-12.05%) | 18.41 | 14.80 - 18.63 | 0.4779 times | Mon 31 March 2025 | 18.50 (-7.55%) | 20.12 | 16.79 - 20.39 | 0.5662 times | Fri 28 February 2025 | 20.01 (9.88%) | 18.16 | 16.22 - 21.00 | 0.5738 times |
Yearly price and charts AxogenInc
Strong yearly Stock price targets for AxogenInc AXGN are 21.27 and 46.29
| Yearly Target 1 | 0.57 |
| Yearly Target 2 | 16.95 |
| Yearly Target 3 | 25.593333333333 |
| Yearly Target 4 | 41.97 |
| Yearly Target 5 | 50.61 |
Yearly price and volumes Axogen Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.32 (102.31%) | 16.66 | 9.22 - 34.24 | 2.2755 times | Tue 31 December 2024 | 16.47 (141.14%) | 6.76 | 5.55 - 17.23 | 1.1498 times | Fri 29 December 2023 | 6.83 (-31.56%) | 10.07 | 3.45 - 11.32 | 0.926 times | Fri 30 December 2022 | 9.98 (6.51%) | 9.49 | 6.87 - 13.66 | 0.8011 times | Fri 31 December 2021 | 9.37 (-47.65%) | 18.11 | 8.48 - 23.94 | 0.6925 times | Thu 31 December 2020 | 17.90 (0%) | 12.12 | 11.54 - 18.43 | 0.1551 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AxogenInc
Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axogen Inc AXGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axogen Inc AXGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axogen Inc AXGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.86
Tomorrow's movement Prediction of Axogen Inc AXGN is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 105 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxogenInc (AXGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxogenInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxogenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxogenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxogenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.56 and AxogenInc AXGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.
AxogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axogen Inc AXGN
DMA (daily moving average) of Axogen Inc AXGN
| DMA period | DMA value |
| 5 day DMA | 30.15 |
| 12 day DMA | 28.54 |
| 20 day DMA | 26.68 |
| 35 day DMA | 23.87 |
| 50 day DMA | 21.78 |
| 100 day DMA | 18.42 |
| 150 day DMA | 16.1 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Axogen Inc AXGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.9 | 29.69 | 28.1 |
| 12 day EMA | 28.78 | 27.96 | 27.07 |
| 20 day EMA | 27.13 | 26.48 | 25.81 |
| 35 day EMA | 24.62 | 24.11 | 23.6 |
| 50 day EMA | 22.26 | 21.81 | 21.36 |
SMA (simple moving average) of Axogen Inc AXGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.15 | 29.21 | 28.35 |
| 12 day SMA | 28.54 | 27.76 | 26.98 |
| 20 day SMA | 26.68 | 26.22 | 25.74 |
| 35 day SMA | 23.87 | 23.39 | 22.92 |
| 50 day SMA | 21.78 | 21.46 | 21.15 |
| 100 day SMA | 18.42 | 18.21 | 17.99 |
| 150 day SMA | 16.1 | 15.99 | 15.88 |
| 200 day SMA | 16.37 | 16.3 | 16.23 |
Videos related to: AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
