ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axogen Inc AXGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets AxogenInc

Strong intraday Stock price targets for AxogenInc are 39.34 and 41.59

Intraday Target 138.74
Intraday Target 239.94
Intraday Target 340.986666666667
Intraday Target 442.19
Intraday Target 543.24

Daily price and volume Axogen Inc

Date Closing Open Range Volume
Tue 28 July 2026 41.15 (0.02%) 41.60 39.78 - 42.03 1.261 times
Mon 27 July 2026 41.14 (4.18%) 39.77 39.61 - 41.27 0.8971 times
Fri 24 July 2026 39.49 (-0.6%) 40.01 39.35 - 40.65 0.6932 times
Thu 23 July 2026 39.73 (0.91%) 38.67 38.38 - 39.81 0.7864 times
Wed 22 July 2026 39.37 (-2.21%) 39.66 38.69 - 40.10 0.9079 times
Tue 21 July 2026 40.26 (1.98%) 40.07 39.56 - 40.87 1.1478 times
Mon 20 July 2026 39.48 (-0.93%) 39.77 39.12 - 40.70 0.9827 times
Fri 17 July 2026 39.85 (0.18%) 38.85 38.44 - 39.90 1.1089 times
Thu 16 July 2026 39.78 (2.74%) 38.67 38.41 - 40.58 1.2228 times
Wed 15 July 2026 38.72 (-0.13%) 38.89 38.27 - 39.18 0.9923 times
Tue 14 July 2026 38.77 (-1.82%) 39.49 38.23 - 39.99 1.0781 times

 Daily chart AxogenInc

Weekly price and charts AxogenInc

Strong weekly Stock price targets for AxogenInc AXGN are 40.38 and 42.8

Weekly Target 138.51
Weekly Target 239.83
Weekly Target 340.93
Weekly Target 442.25
Weekly Target 543.35

Weekly price and volumes for Axogen Inc

Date Closing Open Range Volume
Tue 28 July 2026 41.15 (4.2%) 39.77 39.61 - 42.03 0.4182 times
Fri 24 July 2026 39.49 (-0.9%) 39.77 38.38 - 40.87 0.8756 times
Fri 17 July 2026 39.85 (-1.77%) 40.06 38.23 - 41.52 1.0827 times
Fri 10 July 2026 40.57 (-11.59%) 46.45 39.55 - 46.95 1.0938 times
Thu 02 July 2026 45.89 (2.14%) 44.51 42.18 - 46.95 0.991 times
Fri 26 June 2026 44.93 (0.2%) 44.83 41.35 - 46.00 1.6119 times
Thu 18 June 2026 44.84 (4.28%) 43.50 42.25 - 45.83 1.4253 times
Fri 12 June 2026 43.00 (0.47%) 43.44 40.33 - 43.98 1.2157 times
Fri 05 June 2026 42.80 (8.41%) 38.66 38.08 - 43.90 0.699 times
Fri 29 May 2026 39.48 (-3.47%) 41.06 38.60 - 41.70 0.5867 times
Fri 22 May 2026 40.90 (-0.22%) 41.09 40.62 - 44.22 0.666 times

 weekly chart AxogenInc

Monthly price and charts AxogenInc

Strong monthly Stock price targets for AxogenInc AXGN are 35.33 and 44.05

Monthly Target 133.39
Monthly Target 237.27
Monthly Target 342.11
Monthly Target 445.99
Monthly Target 550.83

Monthly price and volumes Axogen Inc

Date Closing Open Range Volume
Tue 28 July 2026 41.15 (-10.91%) 46.36 38.23 - 46.95 1.1065 times
Tue 30 June 2026 46.19 (17%) 38.66 38.08 - 46.26 1.4764 times
Fri 29 May 2026 39.48 (-8.61%) 43.14 38.60 - 44.45 0.775 times
Thu 30 April 2026 43.20 (30.4%) 33.49 30.42 - 45.83 1.2959 times
Tue 31 March 2026 33.13 (4.41%) 30.76 27.54 - 34.22 0.8152 times
Fri 27 February 2026 31.73 (-8.95%) 35.19 29.00 - 36.00 0.9279 times
Fri 30 January 2026 34.85 (6.61%) 32.60 29.95 - 35.50 0.9839 times
Wed 31 December 2025 32.69 (14.1%) 29.07 27.50 - 34.24 0.8968 times
Fri 28 November 2025 28.65 (28.94%) 23.06 22.92 - 28.99 0.6761 times
Fri 31 October 2025 22.22 (24.55%) 17.77 15.27 - 23.14 1.0464 times
Tue 30 September 2025 17.84 (10.53%) 16.00 15.24 - 17.96 0.9049 times

 monthly chart AxogenInc

Yearly price and charts AxogenInc

Strong yearly Stock price targets for AxogenInc AXGN are 34.35 and 53.76

Yearly Target 119.14
Yearly Target 230.14
Yearly Target 338.546666666667
Yearly Target 449.55
Yearly Target 557.96

Yearly price and volumes Axogen Inc

Date Closing Open Range Volume
Tue 28 July 2026 41.15 (25.88%) 32.60 27.54 - 46.95 1.5867 times
Wed 31 December 2025 32.69 (98.48%) 16.66 9.22 - 34.24 2.1377 times
Tue 31 December 2024 16.47 (141.14%) 6.76 5.55 - 17.23 1.0207 times
Fri 29 December 2023 6.83 (-31.56%) 10.07 3.45 - 11.32 0.8103 times
Fri 30 December 2022 9.98 (6.51%) 9.49 6.87 - 13.66 0.6954 times
Fri 31 December 2021 9.37 (-47.65%) 18.11 8.48 - 23.94 0.6096 times
Thu 31 December 2020 17.90 (0%) 12.12 11.54 - 18.43 0.1396 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of AxogenInc

Tomorrow's movement Prediction of Axogen Inc AXGN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axogen Inc AXGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axogen Inc AXGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.18

Munafa value: 65 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 37, while middle bands are at 40 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxogenInc (AXGN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AxogenInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AxogenInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxogenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxogenInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxogenInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.94 and AxogenInc AXGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxogenInc AXGN stock. Volume based technical analysis of AxogenInc AXGN stock is negative.

AxogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axogen Inc AXGN

DMA (daily moving average) of Axogen Inc AXGN

DMA period DMA value
5 day DMA 40.18
12 day DMA 39.77
20 day DMA 41.54
35 day DMA 42.42
50 day DMA 42.01
100 day DMA 38.8
150 day DMA 36.87
200 day DMA 33.52

EMA (exponential moving average) of Axogen Inc AXGN

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4840.1539.66
12 day EMA40.5740.4640.34
20 day EMA41.0641.0541.04
35 day EMA41.3641.3741.38
50 day EMA41.7541.7741.8

SMA (simple moving average) of Axogen Inc AXGN

SMA period SMA current SMA prev SMA prev2
5 day SMA40.184039.67
12 day SMA39.7739.7239.93
20 day SMA41.5441.7241.91
35 day SMA42.4242.4742.5
50 day SMA42.014241.99
100 day SMA38.838.6938.6
150 day SMA36.8736.7936.72
200 day SMA33.5233.433.28

Videos related to: AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxogenInc AXGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top