Munafa Stock Market Course + Intraday & FNO calls 
AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets AX
- AX Experts view
- Tomorrow's Movement AX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxosFinancial
Strong intraday Stock price targets for AxosFinancial are 96.83 and 98.99
| Intraday Target 1 | 95.1 |
| Intraday Target 2 | 96.39 |
| Intraday Target 3 | 97.263333333333 |
| Intraday Target 4 | 98.55 |
| Intraday Target 5 | 99.42 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 97.67 (1.09%) | 96.95 | 95.98 - 98.14 | 0.8773 times | Wed 22 April 2026 | 96.62 (0.3%) | 96.92 | 95.90 - 97.66 | 0.9785 times | Tue 21 April 2026 | 96.33 (-2.67%) | 98.81 | 96.14 - 99.13 | 1.0575 times | Mon 20 April 2026 | 98.97 (1.03%) | 96.35 | 94.71 - 99.15 | 0.8423 times | Fri 17 April 2026 | 97.96 (3.4%) | 96.02 | 95.37 - 99.59 | 1.0015 times | Thu 16 April 2026 | 94.74 (-0.03%) | 94.47 | 93.60 - 95.33 | 0.9659 times | Wed 15 April 2026 | 94.77 (0.86%) | 94.10 | 93.38 - 95.78 | 1.7575 times | Tue 14 April 2026 | 93.96 (0.33%) | 93.37 | 92.47 - 94.51 | 0.6814 times | Mon 13 April 2026 | 93.65 (1.24%) | 91.90 | 91.15 - 93.71 | 0.8929 times | Fri 10 April 2026 | 92.50 (-1.19%) | 93.14 | 92.00 - 93.14 | 0.9452 times | Thu 09 April 2026 | 93.61 (0.49%) | 92.52 | 91.87 - 94.60 | 1.3472 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 96.19 and 100.63
| Weekly Target 1 | 92.74 |
| Weekly Target 2 | 95.2 |
| Weekly Target 3 | 97.176666666667 |
| Weekly Target 4 | 99.64 |
| Weekly Target 5 | 101.62 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 97.67 (-0.3%) | 96.35 | 94.71 - 99.15 | 0.6857 times | Fri 17 April 2026 | 97.96 (5.9%) | 91.90 | 91.15 - 99.59 | 0.9676 times | Fri 10 April 2026 | 92.50 (8.36%) | 85.46 | 84.91 - 95.40 | 1.6379 times | Thu 02 April 2026 | 85.36 (2.88%) | 83.79 | 82.81 - 87.30 | 0.7874 times | Fri 27 March 2026 | 82.97 (0.02%) | 85.40 | 82.26 - 86.70 | 1.0168 times | Fri 20 March 2026 | 82.95 (-2.04%) | 85.91 | 80.80 - 86.80 | 0.7631 times | Fri 13 March 2026 | 84.68 (-1.69%) | 84.14 | 81.34 - 87.53 | 1.207 times | Fri 06 March 2026 | 86.14 (-0.78%) | 85.00 | 83.50 - 91.27 | 0.9455 times | Fri 27 February 2026 | 86.82 (-10.79%) | 97.07 | 85.91 - 97.50 | 1.1928 times | Fri 20 February 2026 | 97.32 (0.04%) | 97.90 | 95.26 - 99.68 | 0.7962 times | Fri 13 February 2026 | 97.28 (0%) | 94.50 | 93.27 - 97.69 | 0.2405 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 90.69 and 106.58
| Monthly Target 1 | 77.76 |
| Monthly Target 2 | 87.72 |
| Monthly Target 3 | 93.653333333333 |
| Monthly Target 4 | 103.61 |
| Monthly Target 5 | 109.54 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 97.67 (14.78%) | 85.82 | 83.70 - 99.59 | 0.8322 times | Tue 31 March 2026 | 85.09 (-1.99%) | 85.00 | 80.80 - 91.27 | 0.992 times | Fri 27 February 2026 | 86.82 (-12.29%) | 98.27 | 85.91 - 101.92 | 1.134 times | Fri 30 January 2026 | 98.99 (14.89%) | 86.10 | 84.83 - 99.82 | 1.0382 times | Wed 31 December 2025 | 86.16 (4.84%) | 81.86 | 81.42 - 89.69 | 1.0321 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.6908 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.082 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.069 times | Fri 29 August 2025 | 91.21 (5.63%) | 84.25 | 82.33 - 92.99 | 0.9596 times | Thu 31 July 2025 | 86.35 (13.56%) | 75.60 | 75.55 - 88.20 | 1.1702 times | Mon 30 June 2025 | 76.04 (9.35%) | 69.04 | 67.89 - 77.35 | 0.9063 times |
Yearly price and charts AxosFinancial
Strong yearly Stock price targets for AxosFinancial AX are 89.24 and 110.36
| Yearly Target 1 | 72.34 |
| Yearly Target 2 | 85.01 |
| Yearly Target 3 | 93.463333333333 |
| Yearly Target 4 | 106.13 |
| Yearly Target 5 | 114.58 |
Yearly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 97.67 (13.36%) | 86.10 | 80.80 - 101.92 | 0.345 times | Wed 31 December 2025 | 86.16 (23.35%) | 70.66 | 54.46 - 93.84 | 1.0897 times | Tue 31 December 2024 | 69.85 (27.93%) | 53.83 | 44.10 - 88.46 | 1.7017 times | Fri 29 December 2023 | 54.60 (42.86%) | 38.58 | 32.05 - 57.12 | 1.8398 times | Fri 30 December 2022 | 38.22 (-31.64%) | 56.43 | 33.91 - 61.79 | 1.0297 times | Fri 31 December 2021 | 55.91 (48.97%) | 37.63 | 36.16 - 62.44 | 0.7781 times | Thu 31 December 2020 | 37.53 (0%) | 25.49 | 25.17 - 38.02 | 0.2159 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AxosFinancial
Tomorrow's movement Prediction of Axos Financial AX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axos Financial AX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 102 and lower is at 81, while middle bands are at 87 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxosFinancial (AX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxosFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxosFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxosFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxosFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxosFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.67 and AxosFinancial AX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.
AxosFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 97.51 |
| 12 day DMA | 95.33 |
| 20 day DMA | 91.36 |
| 35 day DMA | 88.74 |
| 50 day DMA | 90.37 |
| 100 day DMA | 90.42 |
| 150 day DMA | 87.5 |
| 200 day DMA | 87.53 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.88 | 96.48 | 96.41 |
| 12 day EMA | 94.83 | 94.31 | 93.89 |
| 20 day EMA | 93.04 | 92.55 | 92.12 |
| 35 day EMA | 92.34 | 92.03 | 91.76 |
| 50 day EMA | 91.78 | 91.54 | 91.33 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.51 | 96.92 | 96.55 |
| 12 day SMA | 95.33 | 94.62 | 93.8 |
| 20 day SMA | 91.36 | 90.76 | 90.15 |
| 35 day SMA | 88.74 | 88.52 | 88.32 |
| 50 day SMA | 90.37 | 90.37 | 90.42 |
| 100 day SMA | 90.42 | 90.26 | 90.12 |
| 150 day SMA | 87.5 | 87.44 | 87.38 |
| 200 day SMA | 87.53 | 87.47 | 87.4 |
Videos related to: AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
