ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets AxosFinancial

Strong intraday Stock price targets for AxosFinancial are 87.32 and 89.1

Intraday Target 186.92
Intraday Target 287.71
Intraday Target 388.696666666667
Intraday Target 489.49
Intraday Target 590.48

Daily price and volume Axos Financial

Date Closing Open Range Volume
Mon 05 October 2026 88.51 (-0.47%) 89.34 87.90 - 89.68 1.1121 times
Fri 02 October 2026 88.93 (1.51%) 89.21 87.69 - 89.53 1.1149 times
Thu 01 October 2026 87.61 (1.2%) 86.02 84.03 - 88.22 1.8748 times
Wed 30 September 2026 86.57 (0.32%) 87.25 85.43 - 87.28 0.9289 times
Tue 29 September 2026 86.29 (-1.63%) 88.02 86.24 - 89.00 0.8645 times
Mon 28 September 2026 87.72 (-0.9%) 87.46 87.08 - 89.00 0.9889 times
Fri 25 September 2026 88.52 (-0.07%) 89.58 88.48 - 90.50 0.7113 times
Thu 24 September 2026 88.58 (1.11%) 87.57 87.02 - 88.81 0.7485 times
Wed 23 September 2026 87.61 (-1.71%) 89.04 87.57 - 89.61 0.7599 times
Tue 22 September 2026 89.13 (-1.66%) 91.74 89.11 - 92.03 0.8962 times
Mon 21 September 2026 90.63 (-0.18%) 91.23 90.60 - 92.11 0.7432 times

 Daily chart AxosFinancial

Weekly price and charts AxosFinancial

Strong weekly Stock price targets for AxosFinancial AX are 87.32 and 89.1

Weekly Target 186.92
Weekly Target 287.71
Weekly Target 388.696666666667
Weekly Target 489.49
Weekly Target 590.48

Weekly price and volumes for Axos Financial

Date Closing Open Range Volume
Mon 05 October 2026 88.51 (-0.47%) 89.34 87.90 - 89.68 0.2573 times
Fri 02 October 2026 88.93 (0.46%) 87.46 84.03 - 89.53 1.3354 times
Fri 25 September 2026 88.52 (-2.5%) 91.23 87.02 - 92.11 0.8929 times
Fri 18 September 2026 90.79 (-2.65%) 93.34 90.23 - 94.48 2.3698 times
Fri 11 September 2026 93.26 (-4.79%) 97.73 91.47 - 97.77 0.7722 times
Fri 04 September 2026 97.95 (0.1%) 97.24 94.00 - 98.21 0.7831 times
Fri 28 August 2026 97.85 (1.23%) 96.71 95.90 - 99.28 0.8013 times
Fri 21 August 2026 96.66 (-5.38%) 101.81 95.40 - 102.68 0.815 times
Fri 14 August 2026 102.16 (2.12%) 99.43 98.77 - 102.80 0.9624 times
Fri 07 August 2026 100.04 (-1.35%) 103.14 99.32 - 105.74 1.0106 times
Fri 31 July 2026 101.41 (5.82%) 96.14 95.35 - 105.20 1.3361 times

 weekly chart AxosFinancial

Monthly price and charts AxosFinancial

Strong monthly Stock price targets for AxosFinancial AX are 86.27 and 91.92

Monthly Target 181.76
Monthly Target 285.13
Monthly Target 387.406666666667
Monthly Target 490.78
Monthly Target 593.06

Monthly price and volumes Axos Financial

Date Closing Open Range Volume
Mon 05 October 2026 88.51 (2.24%) 86.02 84.03 - 89.68 0.2072 times
Wed 30 September 2026 86.57 (-10.56%) 96.21 85.43 - 98.21 1.152 times
Mon 31 August 2026 96.79 (-4.56%) 103.14 95.40 - 105.74 0.8238 times
Fri 31 July 2026 101.41 (4.13%) 98.00 94.19 - 105.20 1.0704 times
Tue 30 June 2026 97.39 (12.06%) 86.39 84.58 - 97.90 1.2965 times
Fri 29 May 2026 86.91 (-9.88%) 93.66 82.14 - 94.65 1.2146 times
Thu 30 April 2026 96.44 (13.34%) 85.82 83.70 - 99.93 1.088 times
Tue 31 March 2026 85.09 (-1.99%) 85.00 80.80 - 91.27 1.0041 times
Fri 27 February 2026 86.82 (-12.29%) 98.27 85.91 - 101.92 1.0925 times
Fri 30 January 2026 98.99 (14.89%) 86.10 84.83 - 99.82 1.0509 times
Wed 31 December 2025 86.16 (4.84%) 81.86 81.42 - 89.69 1.014 times

 monthly chart AxosFinancial

Yearly price and charts AxosFinancial

Strong yearly Stock price targets for AxosFinancial AX are 84.66 and 109.6

Yearly Target 166.74
Yearly Target 277.63
Yearly Target 391.683333333333
Yearly Target 4102.57
Yearly Target 5116.62

Yearly price and volumes Axos Financial

Date Closing Open Range Volume
Mon 05 October 2026 88.51 (2.73%) 86.10 80.80 - 105.74 0.8143 times
Wed 31 December 2025 86.16 (23.35%) 70.66 54.46 - 93.84 1.0143 times
Tue 31 December 2024 69.85 (27.93%) 53.83 44.10 - 88.46 1.5972 times
Fri 29 December 2023 54.60 (42.86%) 38.58 32.05 - 57.12 1.6941 times
Fri 30 December 2022 38.22 (-31.64%) 56.43 33.91 - 61.79 0.9441 times
Fri 31 December 2021 55.91 (48.97%) 37.63 36.16 - 62.44 0.7299 times
Thu 31 December 2020 37.53 (0%) 25.49 25.17 - 38.02 0.2061 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of AxosFinancial

Tomorrow's movement Prediction of Axos Financial AX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axos Financial AX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axos Financial AX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 94

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxosFinancial (AX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxosFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AxosFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxosFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxosFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxosFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.93 and AxosFinancial AX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.

AxosFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axos Financial AX

DMA (daily moving average) of Axos Financial AX

DMA period DMA value
5 day DMA 87.58
12 day DMA 88.41
20 day DMA 90.4
35 day DMA 93.29
50 day DMA 95.51
100 day DMA 93.56
150 day DMA 92.13
200 day DMA 92.33

EMA (exponential moving average) of Axos Financial AX

EMA period EMA current EMA prev EMA prev2
5 day EMA88.1487.9687.48
12 day EMA88.9288.9989
20 day EMA90.2890.4790.63
35 day EMA92.4992.7292.94
50 day EMA94.8295.0895.33

SMA (simple moving average) of Axos Financial AX

SMA period SMA current SMA prev SMA prev2
5 day SMA87.5887.4287.34
12 day SMA88.4188.6588.95
20 day SMA90.490.8891.28
35 day SMA93.2993.6894.02
50 day SMA95.5195.6595.78
100 day SMA93.5693.5193.48
150 day SMA92.1392.1292.16
200 day SMA92.3392.3292.3

Videos related to: AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top