ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets AxosFinancial

Strong intraday Stock price targets for AxosFinancial are 81.95 and 83.43

Intraday Target 181.66
Intraday Target 282.24
Intraday Target 383.14
Intraday Target 483.72
Intraday Target 584.62

Daily price and volume Axos Financial

Date Closing Open Range Volume
Wed 13 May 2026 82.82 (-1.84%) 83.74 82.56 - 84.04 0.7504 times
Tue 12 May 2026 84.37 (-1.31%) 85.78 82.86 - 86.46 0.5873 times
Mon 11 May 2026 85.49 (-1.71%) 87.12 84.97 - 87.23 0.9202 times
Fri 08 May 2026 86.98 (-0.79%) 87.71 86.87 - 88.48 0.4983 times
Thu 07 May 2026 87.67 (-0.41%) 88.52 87.37 - 89.28 0.5894 times
Wed 06 May 2026 88.03 (1.02%) 88.38 87.56 - 90.11 0.7902 times
Tue 05 May 2026 87.14 (-0.16%) 87.35 86.86 - 88.39 0.8529 times
Mon 04 May 2026 87.28 (-0.15%) 85.80 85.78 - 90.05 1.4762 times
Fri 01 May 2026 87.41 (-9.36%) 93.66 85.48 - 94.65 2.8864 times
Thu 30 April 2026 96.44 (1.62%) 94.10 93.89 - 97.33 0.6486 times
Wed 29 April 2026 94.90 (-4.03%) 98.43 93.98 - 98.78 0.598 times

 Daily chart AxosFinancial

Weekly price and charts AxosFinancial

Strong weekly Stock price targets for AxosFinancial AX are 80.36 and 85.03

Weekly Target 179.53
Weekly Target 281.18
Weekly Target 384.203333333333
Weekly Target 485.85
Weekly Target 588.87

Weekly price and volumes for Axos Financial

Date Closing Open Range Volume
Wed 13 May 2026 82.82 (-4.78%) 87.12 82.56 - 87.23 0.6889 times
Fri 08 May 2026 86.98 (-0.49%) 85.80 85.78 - 90.11 1.2835 times
Fri 01 May 2026 87.41 (-8.47%) 95.72 85.48 - 99.93 1.631 times
Fri 24 April 2026 95.50 (-2.51%) 96.35 94.71 - 99.15 0.7889 times
Fri 17 April 2026 97.96 (5.9%) 91.90 91.15 - 99.59 0.8505 times
Fri 10 April 2026 92.50 (8.36%) 85.46 84.91 - 95.40 1.4397 times
Thu 02 April 2026 85.36 (2.88%) 83.79 82.81 - 87.30 0.6921 times
Fri 27 March 2026 82.97 (0.02%) 85.40 82.26 - 86.70 0.8937 times
Fri 20 March 2026 82.95 (-2.04%) 85.91 80.80 - 86.80 0.6708 times
Fri 13 March 2026 84.68 (-1.69%) 84.14 81.34 - 87.53 1.0609 times
Fri 06 March 2026 86.14 (-0.78%) 85.00 83.50 - 91.27 0.8311 times

 weekly chart AxosFinancial

Monthly price and charts AxosFinancial

Strong monthly Stock price targets for AxosFinancial AX are 76.65 and 88.74

Monthly Target 174.59
Monthly Target 278.7
Monthly Target 386.676666666667
Monthly Target 490.79
Monthly Target 598.77

Monthly price and volumes Axos Financial

Date Closing Open Range Volume
Wed 13 May 2026 82.82 (-14.12%) 93.66 82.56 - 94.65 0.7686 times
Thu 30 April 2026 96.44 (13.34%) 85.82 83.70 - 99.93 1.1177 times
Tue 31 March 2026 85.09 (-1.99%) 85.00 80.80 - 91.27 1.0316 times
Fri 27 February 2026 86.82 (-12.29%) 98.27 85.91 - 101.92 1.1224 times
Fri 30 January 2026 98.99 (14.89%) 86.10 84.83 - 99.82 1.0796 times
Wed 31 December 2025 86.16 (4.84%) 81.86 81.42 - 89.69 1.0417 times
Fri 28 November 2025 82.18 (5.39%) 78.58 74.89 - 83.43 0.7183 times
Fri 31 October 2025 77.98 (-7.88%) 84.26 75.01 - 87.20 1.0413 times
Tue 30 September 2025 84.65 (-7.19%) 89.84 83.75 - 93.84 1.1116 times
Fri 29 August 2025 91.21 (5.63%) 84.25 82.33 - 92.99 0.9673 times
Thu 31 July 2025 86.35 (13.56%) 75.60 75.55 - 88.20 1.2169 times

 monthly chart AxosFinancial

Yearly price and charts AxosFinancial

Strong yearly Stock price targets for AxosFinancial AX are 71.25 and 92.37

Yearly Target 167.39
Yearly Target 275.11
Yearly Target 388.513333333333
Yearly Target 496.23
Yearly Target 5109.63

Yearly price and volumes Axos Financial

Date Closing Open Range Volume
Wed 13 May 2026 82.82 (-3.88%) 86.10 80.80 - 101.92 0.4309 times
Wed 31 December 2025 86.16 (23.35%) 70.66 54.46 - 93.84 1.0772 times
Tue 31 December 2024 69.85 (27.93%) 53.83 44.10 - 88.46 1.6962 times
Fri 29 December 2023 54.60 (42.86%) 38.58 32.05 - 57.12 1.7991 times
Fri 30 December 2022 38.22 (-31.64%) 56.43 33.91 - 61.79 1.0026 times
Fri 31 December 2021 55.91 (48.97%) 37.63 36.16 - 62.44 0.7751 times
Thu 31 December 2020 37.53 (0%) 25.49 25.17 - 38.02 0.2189 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of AxosFinancial

Tomorrow's movement Prediction of Axos Financial AX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axos Financial AX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axos Financial AX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.38

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 6 points

Upper Bollinger band is at 104 and lower is at 82, while middle bands are at 87 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxosFinancial (AX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxosFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxosFinancial in short term and the sell signal is strong.

AxosFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxosFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxosFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.3 and AxosFinancial AX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.

AxosFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axos Financial AX

DMA (daily moving average) of Axos Financial AX

DMA period DMA value
5 day DMA 85.47
12 day DMA 88.95
20 day DMA 92.19
35 day DMA 90.69
50 day DMA 89.15
100 day DMA 91.08
150 day DMA 87.78
200 day DMA 87.84

EMA (exponential moving average) of Axos Financial AX

EMA period EMA current EMA prev EMA prev2
5 day EMA85.1586.3287.29
12 day EMA87.9888.9289.75
20 day EMA89.4490.1490.75
35 day EMA89.6890.0890.42
50 day EMA88.9689.2189.41

SMA (simple moving average) of Axos Financial AX

SMA period SMA current SMA prev SMA prev2
5 day SMA85.4786.5187.06
12 day SMA88.9590.2691.19
20 day SMA92.1992.7893.26
35 day SMA90.6990.7490.72
50 day SMA89.1589.2889.33
100 day SMA91.0891.1191.12
150 day SMA87.7887.7987.78
200 day SMA87.8487.8587.85

Videos related to: AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top