Munafa Stock Market Course + Intraday & FNO calls 
AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axos Financial AX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets AX
- AX Experts view
- Tomorrow's Movement AX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxosFinancial
Strong intraday Stock price targets for AxosFinancial are 84.3 and 87.99
| Intraday Target 1 | 81.39 |
| Intraday Target 2 | 83.51 |
| Intraday Target 3 | 85.076666666667 |
| Intraday Target 4 | 87.2 |
| Intraday Target 5 | 88.77 |
Daily price and volume Axos Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 85.64 (3.29%) | 82.95 | 82.95 - 86.64 | 1.1955 times | Tue 09 December 2025 | 82.91 (-2.6%) | 85.20 | 82.69 - 86.57 | 1.0906 times | Mon 08 December 2025 | 85.12 (0.51%) | 85.26 | 84.07 - 86.37 | 1.4043 times | Fri 05 December 2025 | 84.69 (-0.12%) | 84.26 | 84.00 - 85.40 | 0.7432 times | Thu 04 December 2025 | 84.79 (0.9%) | 84.54 | 82.30 - 85.93 | 1.1189 times | Wed 03 December 2025 | 84.03 (2.98%) | 82.06 | 82.00 - 84.14 | 0.9124 times | Tue 02 December 2025 | 81.60 (-1.37%) | 83.52 | 81.42 - 83.57 | 0.7443 times | Mon 01 December 2025 | 82.73 (0.67%) | 81.86 | 81.61 - 83.12 | 1.0202 times | Fri 28 November 2025 | 82.18 (0.23%) | 82.78 | 81.48 - 82.78 | 0.4429 times | Wed 26 November 2025 | 81.99 (-0.77%) | 82.64 | 81.99 - 83.28 | 1.3277 times | Tue 25 November 2025 | 82.63 (3.18%) | 81.11 | 80.18 - 83.43 | 0.9138 times |
Weekly price and charts AxosFinancial
Strong weekly Stock price targets for AxosFinancial AX are 84.17 and 88.12
| Weekly Target 1 | 81.04 |
| Weekly Target 2 | 83.34 |
| Weekly Target 3 | 84.99 |
| Weekly Target 4 | 87.29 |
| Weekly Target 5 | 88.94 |
Weekly price and volumes for Axos Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 85.64 (1.12%) | 85.26 | 82.69 - 86.64 | 0.7849 times | Fri 05 December 2025 | 84.69 (3.05%) | 81.86 | 81.42 - 85.93 | 0.9653 times | Fri 28 November 2025 | 82.18 (3.41%) | 79.41 | 78.71 - 83.43 | 0.7759 times | Fri 21 November 2025 | 79.47 (0.44%) | 78.78 | 74.89 - 80.40 | 1.2124 times | Fri 14 November 2025 | 79.12 (-2.27%) | 81.52 | 78.01 - 83.31 | 1.0759 times | Fri 07 November 2025 | 80.96 (3.82%) | 78.58 | 77.84 - 81.31 | 0.7873 times | Fri 31 October 2025 | 77.98 (0%) | 76.95 | 75.63 - 78.34 | 0.4498 times | Fri 31 October 2025 | 77.98 (-3.01%) | 81.00 | 75.63 - 81.11 | 1.3346 times | Fri 24 October 2025 | 80.40 (5.1%) | 77.48 | 76.98 - 80.73 | 1.0837 times | Fri 17 October 2025 | 76.50 (-3.86%) | 81.00 | 75.01 - 85.50 | 1.5302 times | Fri 10 October 2025 | 79.57 (-6.58%) | 85.75 | 79.32 - 87.20 | 1.1118 times |
Monthly price and charts AxosFinancial
Strong monthly Stock price targets for AxosFinancial AX are 83.53 and 88.75
| Monthly Target 1 | 79.35 |
| Monthly Target 2 | 82.49 |
| Monthly Target 3 | 84.566666666667 |
| Monthly Target 4 | 87.71 |
| Monthly Target 5 | 89.79 |
Monthly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 85.64 (4.21%) | 81.86 | 81.42 - 86.64 | 0.3253 times | Fri 28 November 2025 | 82.18 (5.39%) | 78.58 | 74.89 - 83.43 | 0.7158 times | Fri 31 October 2025 | 77.98 (-7.88%) | 84.26 | 75.01 - 87.20 | 1.1213 times | Tue 30 September 2025 | 84.65 (-7.19%) | 89.84 | 83.75 - 93.84 | 1.1077 times | Fri 29 August 2025 | 91.21 (5.63%) | 84.25 | 82.33 - 92.99 | 0.9944 times | Thu 31 July 2025 | 86.35 (13.56%) | 75.60 | 75.55 - 88.20 | 1.2126 times | Mon 30 June 2025 | 76.04 (9.35%) | 69.04 | 67.89 - 77.35 | 0.9392 times | Fri 30 May 2025 | 69.54 (9.55%) | 63.55 | 62.35 - 73.73 | 0.9372 times | Wed 30 April 2025 | 63.48 (-1.61%) | 63.90 | 54.46 - 65.42 | 1.3258 times | Mon 31 March 2025 | 64.52 (-3.41%) | 66.73 | 61.31 - 68.17 | 1.3207 times | Fri 28 February 2025 | 66.80 (-4.48%) | 67.83 | 65.24 - 73.14 | 0.9395 times |
Yearly price and charts AxosFinancial
Strong yearly Stock price targets for AxosFinancial AX are 70.05 and 109.43
| Yearly Target 1 | 38.6 |
| Yearly Target 2 | 62.12 |
| Yearly Target 3 | 77.98 |
| Yearly Target 4 | 101.5 |
| Yearly Target 5 | 117.36 |
Yearly price and volumes Axos Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 85.64 (22.61%) | 70.66 | 54.46 - 93.84 | 0.9353 times | Tue 31 December 2024 | 69.85 (27.93%) | 53.83 | 44.10 - 88.46 | 1.5486 times | Fri 29 December 2023 | 54.60 (42.86%) | 38.58 | 32.05 - 57.12 | 1.6743 times | Fri 30 December 2022 | 38.22 (-31.64%) | 56.43 | 33.91 - 61.79 | 0.9371 times | Fri 31 December 2021 | 55.91 (48.97%) | 37.63 | 36.16 - 62.44 | 0.7081 times | Thu 31 December 2020 | 37.53 (0%) | 25.49 | 25.17 - 38.02 | 0.1965 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AxosFinancial
Tomorrow's movement Prediction of Axos Financial AX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axos Financial AX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axos Financial AX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 76, while middle bands are at 79 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxosFinancial (AX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxosFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxosFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxosFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxosFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxosFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.72 and AxosFinancial AX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxosFinancial AX stock. Volume based technical analysis of AxosFinancial AX stock is negative.
AxosFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axos Financial AX
DMA (daily moving average) of Axos Financial AX
| DMA period | DMA value |
| 5 day DMA | 84.63 |
| 12 day DMA | 83.2 |
| 20 day DMA | 81.23 |
| 35 day DMA | 80.62 |
| 50 day DMA | 80.96 |
| 100 day DMA | 84.57 |
| 150 day DMA | 81.42 |
| 200 day DMA | 76.74 |
EMA (exponential moving average) of Axos Financial AX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.39 | 83.76 | 84.19 |
| 12 day EMA | 83.17 | 82.72 | 82.68 |
| 20 day EMA | 82.31 | 81.96 | 81.86 |
| 35 day EMA | 81.89 | 81.67 | 81.6 |
| 50 day EMA | 81.79 | 81.63 | 81.58 |
SMA (simple moving average) of Axos Financial AX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.63 | 84.31 | 84.05 |
| 12 day SMA | 83.2 | 82.69 | 82.17 |
| 20 day SMA | 81.23 | 81.04 | 81 |
| 35 day SMA | 80.62 | 80.44 | 80.31 |
| 50 day SMA | 80.96 | 80.94 | 81.01 |
| 100 day SMA | 84.57 | 84.57 | 84.6 |
| 150 day SMA | 81.42 | 81.29 | 81.19 |
| 200 day SMA | 76.74 | 76.64 | 76.56 |
Videos related to: AxosFinancial AX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
