Munafa Stock Market Course + Intraday & FNO calls 
AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadel Pharmaceuticals AVDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AVDL
- AVDL Experts view
- Tomorrow's Movement AVDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvadelPharmaceuticals
Strong intraday Stock price targets for AvadelPharmaceuticals are 21.58 and 21.66
| Intraday Target 1 | 21.57 |
| Intraday Target 2 | 21.59 |
| Intraday Target 3 | 21.646666666667 |
| Intraday Target 4 | 21.67 |
| Intraday Target 5 | 21.73 |
Daily price and volume Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.62 (-0.32%) | 21.65 | 21.62 - 21.70 | 2.2712 times | Fri 06 February 2026 | 21.69 (0.42%) | 21.60 | 21.59 - 21.70 | 0.9618 times | Thu 05 February 2026 | 21.60 (0.14%) | 21.57 | 21.57 - 21.69 | 1.5649 times | Wed 04 February 2026 | 21.57 (-0.05%) | 21.60 | 21.57 - 21.62 | 1.0569 times | Tue 03 February 2026 | 21.58 (0.09%) | 21.56 | 21.55 - 21.62 | 1.0638 times | Mon 02 February 2026 | 21.56 (0.05%) | 21.55 | 21.55 - 21.58 | 0.556 times | Fri 30 January 2026 | 21.55 (-0.05%) | 21.55 | 21.54 - 21.58 | 0.712 times | Thu 29 January 2026 | 21.56 (0.09%) | 21.55 | 21.54 - 21.58 | 0.6416 times | Wed 28 January 2026 | 21.54 (-0.09%) | 21.59 | 21.54 - 21.59 | 0.6604 times | Tue 27 January 2026 | 21.56 (-0.05%) | 21.54 | 21.54 - 21.59 | 0.5114 times | Mon 26 January 2026 | 21.57 (0.33%) | 21.52 | 21.51 - 21.65 | 1.2857 times |
Weekly price and charts AvadelPharmaceuticals
Strong weekly Stock price targets for AvadelPharmaceuticals AVDL are 21.58 and 21.66
| Weekly Target 1 | 21.57 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 21.646666666667 |
| Weekly Target 4 | 21.67 |
| Weekly Target 5 | 21.73 |
Weekly price and volumes for Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.62 (-0.32%) | 21.65 | 21.62 - 21.70 | 0.4123 times | Fri 06 February 2026 | 21.69 (0.65%) | 21.55 | 21.55 - 21.70 | 0.9446 times | Fri 30 January 2026 | 21.55 (0.23%) | 21.52 | 21.51 - 21.65 | 0.6918 times | Fri 23 January 2026 | 21.50 (0.09%) | 21.49 | 21.49 - 21.56 | 0.6266 times | Fri 16 January 2026 | 21.48 (-0.09%) | 21.49 | 21.45 - 21.60 | 2.0692 times | Fri 09 January 2026 | 21.50 (-0.09%) | 21.49 | 21.40 - 21.53 | 1.4258 times | Fri 02 January 2026 | 21.52 (-0.32%) | 21.57 | 21.47 - 21.60 | 0.4174 times | Fri 26 December 2025 | 21.59 (0.56%) | 21.41 | 21.41 - 21.68 | 0.4473 times | Fri 19 December 2025 | 21.47 (0.51%) | 21.38 | 21.36 - 21.47 | 1.5241 times | Fri 12 December 2025 | 21.36 (0.09%) | 21.35 | 21.28 - 21.55 | 1.441 times | Fri 05 December 2025 | 21.34 (-0.7%) | 21.50 | 21.32 - 21.62 | 1.8039 times |
Monthly price and charts AvadelPharmaceuticals
Strong monthly Stock price targets for AvadelPharmaceuticals AVDL are 21.59 and 21.74
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 21.55 |
| Monthly Target 3 | 21.623333333333 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 21.77 |
Monthly price and volumes Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.62 (0.32%) | 21.55 | 21.55 - 21.70 | 0.2294 times | Fri 30 January 2026 | 21.55 (0%) | 21.53 | 21.40 - 21.65 | 0.8429 times | Wed 31 December 2025 | 21.55 (0.28%) | 21.50 | 21.28 - 21.68 | 0.9232 times | Fri 28 November 2025 | 21.49 (13.76%) | 18.79 | 18.68 - 23.57 | 1.3139 times | Fri 31 October 2025 | 18.89 (23.71%) | 15.27 | 13.83 - 19.06 | 2.723 times | Tue 30 September 2025 | 15.27 (3.46%) | 14.82 | 14.21 - 16.37 | 0.8566 times | Fri 29 August 2025 | 14.76 (40.44%) | 10.53 | 10.42 - 15.59 | 0.8057 times | Thu 31 July 2025 | 10.51 (18.76%) | 8.81 | 8.52 - 11.48 | 0.6065 times | Mon 30 June 2025 | 8.85 (-2.85%) | 9.20 | 8.75 - 10.50 | 0.9417 times | Fri 30 May 2025 | 9.11 (2.47%) | 8.85 | 8.44 - 9.98 | 0.7571 times | Wed 30 April 2025 | 8.89 (13.54%) | 7.73 | 6.38 - 8.96 | 0.6003 times |
Yearly price and charts AvadelPharmaceuticals
Strong yearly Stock price targets for AvadelPharmaceuticals AVDL are 21.51 and 21.81
| Yearly Target 1 | 21.27 |
| Yearly Target 2 | 21.45 |
| Yearly Target 3 | 21.573333333333 |
| Yearly Target 4 | 21.75 |
| Yearly Target 5 | 21.87 |
Yearly price and volumes Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.62 (0.32%) | 21.53 | 21.40 - 21.70 | 0.1683 times | Wed 31 December 2025 | 21.55 (105.04%) | 10.54 | 6.38 - 23.57 | 1.8612 times | Tue 31 December 2024 | 10.51 (-25.57%) | 14.03 | 9.75 - 19.09 | 1.2647 times | Fri 29 December 2023 | 14.12 (97.21%) | 6.91 | 6.35 - 16.85 | 0.7802 times | Fri 30 December 2022 | 7.16 (-11.39%) | 8.10 | 1.05 - 10.02 | 2.2978 times | Fri 31 December 2021 | 8.08 (20.96%) | 6.69 | 6.35 - 11.59 | 0.5073 times | Thu 31 December 2020 | 6.68 (0%) | 5.34 | 4.95 - 8.20 | 0.1205 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AvadelPharmaceuticals
Tomorrow's movement Prediction of Avadel Pharmaceuticals AVDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avadel Pharmaceuticals AVDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avadel Pharmaceuticals AVDL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvadelPharmaceuticals (AVDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvadelPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvadelPharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvadelPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvadelPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvadelPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and AvadelPharmaceuticals AVDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvadelPharmaceuticals AVDL stock. Volume based technical analysis of AvadelPharmaceuticals AVDL stock is negative.
AvadelPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadel Pharmaceuticals AVDL
DMA (daily moving average) of Avadel Pharmaceuticals AVDL
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 21.58 |
| 20 day DMA | 21.54 |
| 35 day DMA | 21.53 |
| 50 day DMA | 21.49 |
| 100 day DMA | 19.59 |
| 150 day DMA | 17.36 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of Avadel Pharmaceuticals AVDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 21.61 | 21.57 |
| 12 day EMA | 21.58 | 21.57 | 21.55 |
| 20 day EMA | 21.56 | 21.55 | 21.54 |
| 35 day EMA | 21.6 | 21.6 | 21.59 |
| 50 day EMA | 21.63 | 21.63 | 21.63 |
SMA (simple moving average) of Avadel Pharmaceuticals AVDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.6 | 21.57 |
| 12 day SMA | 21.58 | 21.57 | 21.55 |
| 20 day SMA | 21.54 | 21.54 | 21.53 |
| 35 day SMA | 21.53 | 21.53 | 21.52 |
| 50 day SMA | 21.49 | 21.52 | 21.54 |
| 100 day SMA | 19.59 | 19.53 | 19.47 |
| 150 day SMA | 17.36 | 17.27 | 17.19 |
| 200 day SMA | 15.31 | 15.24 | 15.17 |
Videos related to: AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
