Munafa Stock Market Course + Intraday & FNO calls 
AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadel Pharmaceuticals AVDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AVDL
- AVDL Experts view
- Tomorrow's Movement AVDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvadelPharmaceuticals
Strong intraday Stock price targets for AvadelPharmaceuticals are 21.48 and 21.59
| Intraday Target 1 | 21.39 |
| Intraday Target 2 | 21.45 |
| Intraday Target 3 | 21.503333333333 |
| Intraday Target 4 | 21.56 |
| Intraday Target 5 | 21.61 |
Daily price and volume Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.50 (0%) | 21.49 | 21.45 - 21.56 | 2.3821 times | Fri 09 January 2026 | 21.50 (0.09%) | 21.48 | 21.46 - 21.53 | 1.3333 times | Thu 08 January 2026 | 21.48 (-0.09%) | 21.47 | 21.40 - 21.50 | 2.4132 times | Wed 07 January 2026 | 21.50 (0%) | 21.52 | 21.46 - 21.53 | 0.585 times | Tue 06 January 2026 | 21.50 (0%) | 21.48 | 21.46 - 21.52 | 0.8729 times | Mon 05 January 2026 | 21.50 (-0.09%) | 21.49 | 21.46 - 21.52 | 0.6885 times | Fri 02 January 2026 | 21.52 (-0.14%) | 21.53 | 21.47 - 21.55 | 0.7132 times | Wed 31 December 2025 | 21.55 (0.05%) | 21.56 | 21.51 - 21.56 | 0.2665 times | Tue 30 December 2025 | 21.54 (-0.05%) | 21.54 | 21.52 - 21.60 | 0.3708 times | Mon 29 December 2025 | 21.55 (-0.19%) | 21.57 | 21.50 - 21.58 | 0.3744 times | Fri 26 December 2025 | 21.59 (0.05%) | 21.57 | 21.51 - 21.60 | 0.2003 times |
Weekly price and charts AvadelPharmaceuticals
Strong weekly Stock price targets for AvadelPharmaceuticals AVDL are 21.48 and 21.59
| Weekly Target 1 | 21.39 |
| Weekly Target 2 | 21.45 |
| Weekly Target 3 | 21.503333333333 |
| Weekly Target 4 | 21.56 |
| Weekly Target 5 | 21.61 |
Weekly price and volumes for Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.50 (0%) | 21.49 | 21.45 - 21.56 | 0.3949 times | Fri 09 January 2026 | 21.50 (-0.09%) | 21.49 | 21.40 - 21.53 | 0.977 times | Fri 02 January 2026 | 21.52 (-0.32%) | 21.57 | 21.47 - 21.60 | 0.286 times | Fri 26 December 2025 | 21.59 (0.56%) | 21.41 | 21.41 - 21.68 | 0.3065 times | Fri 19 December 2025 | 21.47 (0.51%) | 21.38 | 21.36 - 21.47 | 1.0444 times | Fri 12 December 2025 | 21.36 (0.09%) | 21.35 | 21.28 - 21.55 | 0.9874 times | Fri 05 December 2025 | 21.34 (-0.7%) | 21.50 | 21.32 - 21.62 | 1.2361 times | Fri 28 November 2025 | 21.49 (-6.69%) | 23.04 | 21.18 - 23.18 | 1.1534 times | Fri 21 November 2025 | 23.03 (-2.25%) | 23.25 | 22.72 - 23.36 | 1.375 times | Fri 14 November 2025 | 23.56 (25.99%) | 18.75 | 18.68 - 23.57 | 2.2393 times | Fri 07 November 2025 | 18.70 (-1.01%) | 18.79 | 18.68 - 19.00 | 0.5581 times |
Monthly price and charts AvadelPharmaceuticals
Strong monthly Stock price targets for AvadelPharmaceuticals AVDL are 21.37 and 21.53
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 21.41 |
| Monthly Target 3 | 21.486666666667 |
| Monthly Target 4 | 21.57 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.50 (-0.23%) | 21.53 | 21.40 - 21.56 | 0.3715 times | Wed 31 December 2025 | 21.55 (0.28%) | 21.50 | 21.28 - 21.68 | 0.9329 times | Fri 28 November 2025 | 21.49 (13.76%) | 18.79 | 18.68 - 23.57 | 1.3277 times | Fri 31 October 2025 | 18.89 (23.71%) | 15.27 | 13.83 - 19.06 | 2.7518 times | Tue 30 September 2025 | 15.27 (3.46%) | 14.82 | 14.21 - 16.37 | 0.8656 times | Fri 29 August 2025 | 14.76 (40.44%) | 10.53 | 10.42 - 15.59 | 0.8142 times | Thu 31 July 2025 | 10.51 (18.76%) | 8.81 | 8.52 - 11.48 | 0.6129 times | Mon 30 June 2025 | 8.85 (-2.85%) | 9.20 | 8.75 - 10.50 | 0.9516 times | Fri 30 May 2025 | 9.11 (2.47%) | 8.85 | 8.44 - 9.98 | 0.765 times | Wed 30 April 2025 | 8.89 (13.54%) | 7.73 | 6.38 - 8.96 | 0.6066 times | Mon 31 March 2025 | 7.83 (-1.01%) | 7.90 | 7.46 - 8.93 | 0.4577 times |
Yearly price and charts AvadelPharmaceuticals
Strong yearly Stock price targets for AvadelPharmaceuticals AVDL are 21.37 and 21.53
| Yearly Target 1 | 21.33 |
| Yearly Target 2 | 21.41 |
| Yearly Target 3 | 21.486666666667 |
| Yearly Target 4 | 21.57 |
| Yearly Target 5 | 21.65 |
Yearly price and volumes Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 21.50 (-0.23%) | 21.53 | 21.40 - 21.56 | 0.0586 times | Wed 31 December 2025 | 21.55 (105.04%) | 10.54 | 6.38 - 23.57 | 1.891 times | Tue 31 December 2024 | 10.51 (-25.57%) | 14.03 | 9.75 - 19.09 | 1.285 times | Fri 29 December 2023 | 14.12 (97.21%) | 6.91 | 6.35 - 16.85 | 0.7927 times | Fri 30 December 2022 | 7.16 (-11.39%) | 8.10 | 1.05 - 10.02 | 2.3347 times | Fri 31 December 2021 | 8.08 (20.96%) | 6.69 | 6.35 - 11.59 | 0.5154 times | Thu 31 December 2020 | 6.68 (0%) | 5.34 | 4.95 - 8.20 | 0.1224 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvadelPharmaceuticals
Tomorrow's movement Prediction of Avadel Pharmaceuticals AVDL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avadel Pharmaceuticals AVDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avadel Pharmaceuticals AVDL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvadelPharmaceuticals (AVDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvadelPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvadelPharmaceuticals in short term but the sell signal is initial and weak.
AvadelPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AvadelPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvadelPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.5 and AvadelPharmaceuticals AVDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvadelPharmaceuticals AVDL stock. Volume based technical analysis of AvadelPharmaceuticals AVDL stock is negative.
AvadelPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadel Pharmaceuticals AVDL
DMA (daily moving average) of Avadel Pharmaceuticals AVDL
| DMA period | DMA value |
| 5 day DMA | 21.5 |
| 12 day DMA | 21.53 |
| 20 day DMA | 21.49 |
| 35 day DMA | 21.63 |
| 50 day DMA | 21.15 |
| 100 day DMA | 18.38 |
| 150 day DMA | 15.81 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Avadel Pharmaceuticals AVDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.5 | 21.5 | 21.5 |
| 12 day EMA | 21.51 | 21.51 | 21.51 |
| 20 day EMA | 21.45 | 21.45 | 21.45 |
| 35 day EMA | 21.22 | 21.2 | 21.18 |
| 50 day EMA | 20.97 | 20.95 | 20.93 |
SMA (simple moving average) of Avadel Pharmaceuticals AVDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.5 | 21.5 | 21.5 |
| 12 day SMA | 21.53 | 21.53 | 21.54 |
| 20 day SMA | 21.49 | 21.49 | 21.49 |
| 35 day SMA | 21.63 | 21.67 | 21.71 |
| 50 day SMA | 21.15 | 21.09 | 21.04 |
| 100 day SMA | 18.38 | 18.31 | 18.23 |
| 150 day SMA | 15.81 | 15.73 | 15.65 |
| 200 day SMA | 13.98 | 13.92 | 13.85 |
Videos related to: AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
