Munafa Stock Market Course + Intraday & FNO calls 
AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadel Pharmaceuticals AVDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AVDL
- AVDL Experts view
- Tomorrow's Movement AVDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvadelPharmaceuticals
Strong intraday Stock price targets for AvadelPharmaceuticals are 21.49 and 21.57
| Intraday Target 1 | 21.46 |
| Intraday Target 2 | 21.51 |
| Intraday Target 3 | 21.543333333333 |
| Intraday Target 4 | 21.59 |
| Intraday Target 5 | 21.62 |
Daily price and volume Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.55 (-0.19%) | 21.57 | 21.50 - 21.58 | 0.4393 times | Fri 26 December 2025 | 21.59 (0.05%) | 21.57 | 21.51 - 21.60 | 0.2351 times | Wed 24 December 2025 | 21.58 (0.19%) | 21.57 | 21.52 - 21.67 | 0.3614 times | Tue 23 December 2025 | 21.54 (-0.19%) | 21.46 | 21.46 - 21.66 | 0.7172 times | Mon 22 December 2025 | 21.58 (0.51%) | 21.41 | 21.41 - 21.68 | 0.8556 times | Fri 19 December 2025 | 21.47 (0.23%) | 21.42 | 21.38 - 21.47 | 3.5072 times | Thu 18 December 2025 | 21.42 (0.09%) | 21.42 | 21.38 - 21.46 | 1.0905 times | Wed 17 December 2025 | 21.40 (0.14%) | 21.37 | 21.36 - 21.44 | 0.7544 times | Tue 16 December 2025 | 21.37 (-0.23%) | 21.40 | 21.36 - 21.43 | 1.2448 times | Mon 15 December 2025 | 21.42 (0.28%) | 21.38 | 21.36 - 21.45 | 0.7945 times | Fri 12 December 2025 | 21.36 (-0.14%) | 21.38 | 21.34 - 21.43 | 0.9928 times |
Weekly price and charts AvadelPharmaceuticals
Strong weekly Stock price targets for AvadelPharmaceuticals AVDL are 21.49 and 21.57
| Weekly Target 1 | 21.46 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 21.543333333333 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 21.62 |
Weekly price and volumes for Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.55 (-0.19%) | 21.57 | 21.50 - 21.58 | 0.0666 times | Fri 26 December 2025 | 21.59 (0.56%) | 21.41 | 21.41 - 21.68 | 0.329 times | Fri 19 December 2025 | 21.47 (0.51%) | 21.38 | 21.36 - 21.47 | 1.1211 times | Fri 12 December 2025 | 21.36 (0.09%) | 21.35 | 21.28 - 21.55 | 1.06 times | Fri 05 December 2025 | 21.34 (-0.7%) | 21.50 | 21.32 - 21.62 | 1.3269 times | Fri 28 November 2025 | 21.49 (-6.69%) | 23.04 | 21.18 - 23.18 | 1.2381 times | Fri 21 November 2025 | 23.03 (-2.25%) | 23.25 | 22.72 - 23.36 | 1.4761 times | Fri 14 November 2025 | 23.56 (25.99%) | 18.75 | 18.68 - 23.57 | 2.4038 times | Fri 07 November 2025 | 18.70 (-1.01%) | 18.79 | 18.68 - 19.00 | 0.5991 times | Fri 31 October 2025 | 18.89 (0%) | 18.80 | 18.73 - 19.06 | 0.3792 times | Fri 31 October 2025 | 18.89 (1.78%) | 18.55 | 18.54 - 19.06 | 1.7069 times |
Monthly price and charts AvadelPharmaceuticals
Strong monthly Stock price targets for AvadelPharmaceuticals AVDL are 21.42 and 21.82
| Monthly Target 1 | 21.1 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 21.503333333333 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 21.9 |
Monthly price and volumes Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.55 (0.28%) | 21.50 | 21.28 - 21.68 | 0.9012 times | Fri 28 November 2025 | 21.49 (13.76%) | 18.79 | 18.68 - 23.57 | 1.3198 times | Fri 31 October 2025 | 18.89 (23.71%) | 15.27 | 13.83 - 19.06 | 2.7354 times | Tue 30 September 2025 | 15.27 (3.46%) | 14.82 | 14.21 - 16.37 | 0.8605 times | Fri 29 August 2025 | 14.76 (40.44%) | 10.53 | 10.42 - 15.59 | 0.8094 times | Thu 31 July 2025 | 10.51 (18.76%) | 8.81 | 8.52 - 11.48 | 0.6093 times | Mon 30 June 2025 | 8.85 (-2.85%) | 9.20 | 8.75 - 10.50 | 0.946 times | Fri 30 May 2025 | 9.11 (2.47%) | 8.85 | 8.44 - 9.98 | 0.7605 times | Wed 30 April 2025 | 8.89 (13.54%) | 7.73 | 6.38 - 8.96 | 0.603 times | Mon 31 March 2025 | 7.83 (-1.01%) | 7.90 | 7.46 - 8.93 | 0.455 times | Fri 28 February 2025 | 7.91 (0.13%) | 7.75 | 7.45 - 9.34 | 0.8061 times |
Yearly price and charts AvadelPharmaceuticals
Strong yearly Stock price targets for AvadelPharmaceuticals AVDL are 13.97 and 31.16
| Yearly Target 1 | -0.02 |
| Yearly Target 2 | 10.76 |
| Yearly Target 3 | 17.166666666667 |
| Yearly Target 4 | 27.95 |
| Yearly Target 5 | 34.36 |
Yearly price and volumes Avadel Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.55 (105.04%) | 10.54 | 6.38 - 23.57 | 1.632 times | Tue 31 December 2024 | 10.51 (-25.57%) | 14.03 | 9.75 - 19.09 | 1.1114 times | Fri 29 December 2023 | 14.12 (97.21%) | 6.91 | 6.35 - 16.85 | 0.6856 times | Fri 30 December 2022 | 7.16 (-11.39%) | 8.10 | 1.05 - 10.02 | 2.0193 times | Fri 31 December 2021 | 8.08 (20.96%) | 6.69 | 6.35 - 11.59 | 0.4458 times | Thu 31 December 2020 | 6.68 (0%) | 5.34 | 4.95 - 8.20 | 0.1059 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AvadelPharmaceuticals
Tomorrow's movement Prediction of Avadel Pharmaceuticals AVDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avadel Pharmaceuticals AVDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvadelPharmaceuticals (AVDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvadelPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvadelPharmaceuticals in short term but the sell signal is initial and weak.
AvadelPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvadelPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvadelPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.47 and AvadelPharmaceuticals AVDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvadelPharmaceuticals AVDL stock. Volume based technical analysis of AvadelPharmaceuticals AVDL stock is negative.
AvadelPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadel Pharmaceuticals AVDL
DMA (daily moving average) of Avadel Pharmaceuticals AVDL
| DMA period | DMA value |
| 5 day DMA | 21.57 |
| 12 day DMA | 21.47 |
| 20 day DMA | 21.43 |
| 35 day DMA | 21.44 |
| 50 day DMA | 20.49 |
| 100 day DMA | 17.66 |
| 150 day DMA | 15.08 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of Avadel Pharmaceuticals AVDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.54 | 21.54 | 21.52 |
| 12 day EMA | 21.52 | 21.51 | 21.49 |
| 20 day EMA | 21.39 | 21.37 | 21.35 |
| 35 day EMA | 20.71 | 20.66 | 20.6 |
| 50 day EMA | 20.11 | 20.05 | 19.99 |
SMA (simple moving average) of Avadel Pharmaceuticals AVDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.57 | 21.55 | 21.52 |
| 12 day SMA | 21.47 | 21.47 | 21.44 |
| 20 day SMA | 21.43 | 21.43 | 21.42 |
| 35 day SMA | 21.44 | 21.36 | 21.29 |
| 50 day SMA | 20.49 | 20.36 | 20.23 |
| 100 day SMA | 17.66 | 17.57 | 17.46 |
| 150 day SMA | 15.08 | 14.99 | 14.91 |
| 200 day SMA | 13.4 | 13.33 | 13.26 |
Videos related to: AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
