AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avadel Pharmaceuticals AVDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AvadelPharmaceuticals

Strong Daily Stock price targets for AvadelPharmaceuticals AVDL are 17.9 and 18.34

Daily Target 117.58
Daily Target 217.77
Daily Target 318.016666666667
Daily Target 418.21
Daily Target 518.46

Daily price and volume Avadel Pharmaceuticals

Date Closing Open Range Volume
Mon 29 April 2024 17.97 (0.9%) 17.93 17.82 - 18.26 0.5324 times
Fri 26 April 2024 17.81 (-0.06%) 17.85 17.71 - 18.22 0.4349 times
Thu 25 April 2024 17.82 (0.91%) 17.56 16.95 - 17.86 0.7472 times
Wed 24 April 2024 17.66 (-2.38%) 18.06 17.52 - 18.45 0.4268 times
Tue 23 April 2024 18.09 (4.57%) 17.48 17.26 - 18.19 0.9475 times
Mon 22 April 2024 17.30 (-0.17%) 17.40 16.70 - 17.65 0.7916 times
Fri 19 April 2024 17.33 (-0.29%) 17.25 17.17 - 17.87 1.2808 times
Thu 18 April 2024 17.38 (-3.39%) 17.97 17.00 - 18.19 1.0651 times
Wed 17 April 2024 17.99 (-0.55%) 18.09 17.40 - 18.47 1.5477 times
Tue 16 April 2024 18.09 (6.41%) 16.88 16.52 - 18.85 2.2262 times
Mon 15 April 2024 17.00 (6.32%) 16.00 15.74 - 18.01 2.3124 times

 Daily chart AvadelPharmaceuticals

Weekly price and charts AvadelPharmaceuticals

Strong weekly Stock price targets for AvadelPharmaceuticals AVDL are 17.9 and 18.34

Weekly Target 117.58
Weekly Target 217.77
Weekly Target 318.016666666667
Weekly Target 418.21
Weekly Target 518.46

Weekly price and volumes for Avadel Pharmaceuticals

Date Closing Open Range Volume
Mon 29 April 2024 17.97 (0.9%) 17.93 17.82 - 18.26 0.1052 times
Fri 26 April 2024 17.81 (2.77%) 17.40 16.70 - 18.45 0.6616 times
Fri 19 April 2024 17.33 (8.38%) 16.00 15.74 - 18.85 1.6664 times
Fri 12 April 2024 15.99 (-4.19%) 16.66 15.25 - 17.42 0.7687 times
Fri 05 April 2024 16.69 (-1.18%) 17.00 15.92 - 17.00 0.4725 times
Thu 28 March 2024 16.89 (-1.92%) 17.22 16.20 - 17.47 0.4015 times
Fri 22 March 2024 17.22 (8.17%) 16.00 15.62 - 17.44 0.7269 times
Fri 15 March 2024 15.92 (-2.63%) 16.40 15.73 - 16.53 0.8857 times
Fri 08 March 2024 16.35 (19.17%) 14.00 11.82 - 17.00 3.2225 times
Fri 01 March 2024 13.72 (7.36%) 12.57 12.36 - 13.86 1.089 times
Thu 29 February 2024 12.78 (0%) 12.57 12.52 - 13.01 0.3065 times

 weekly chart AvadelPharmaceuticals

Monthly price and charts AvadelPharmaceuticals

Strong monthly Stock price targets for AvadelPharmaceuticals AVDL are 16.61 and 20.21

Monthly Target 113.76
Monthly Target 215.86
Monthly Target 317.356666666667
Monthly Target 419.46
Monthly Target 520.96

Monthly price and volumes Avadel Pharmaceuticals

Date Closing Open Range Volume
Mon 29 April 2024 17.97 (6.39%) 17.00 15.25 - 18.85 1.0418 times
Thu 28 March 2024 16.89 (32.16%) 12.79 11.82 - 17.47 1.7066 times
Thu 29 February 2024 12.78 (-11.19%) 14.48 12.43 - 15.50 1.3608 times
Wed 31 January 2024 14.39 (1.91%) 14.03 13.40 - 17.24 1.4114 times
Fri 29 December 2023 14.12 (22.36%) 11.36 11.36 - 14.77 0.9008 times
Thu 30 November 2023 11.54 (17.04%) 9.88 9.69 - 12.79 0.8083 times
Tue 31 October 2023 9.86 (-4.27%) 10.19 9.50 - 12.13 0.6286 times
Fri 29 September 2023 10.30 (-23.76%) 13.74 10.02 - 13.97 0.5622 times
Thu 31 August 2023 13.51 (-4.18%) 14.07 11.95 - 15.30 0.7616 times
Mon 31 July 2023 14.10 (-14.44%) 16.40 13.30 - 16.85 0.818 times
Fri 30 June 2023 16.48 (18.99%) 13.84 12.57 - 16.52 1.1384 times

 monthly chart AvadelPharmaceuticals

Indicator Analysis of AvadelPharmaceuticals

Tomorrow's movement Prediction of Avadel Pharmaceuticals AVDL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avadel Pharmaceuticals AVDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 29 April 2024

Munafa value: 75 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AvadelPharmaceuticals (AVDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvadelPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AvadelPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvadelPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AvadelPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AvadelPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.78 and AvadelPharmaceuticals AVDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvadelPharmaceuticals AVDL stock. Volume based technical analysis of AvadelPharmaceuticals AVDL stock is negative.

AvadelPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avadel Pharmaceuticals AVDL

DMA (daily moving average) of Avadel Pharmaceuticals AVDL

DMA period DMA value
5 day DMA 17.87
12 day DMA 17.54
20 day DMA 17.12
35 day DMA 16.8
50 day DMA 15.95
100 day DMA 15.19
150 day DMA 13.81
200 day DMA 13.62

EMA (exponential moving average) of Avadel Pharmaceuticals AVDL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.7217.68
12 day EMA17.5317.4517.38
20 day EMA17.2117.1317.06
35 day EMA16.5616.4816.4
50 day EMA15.9715.8915.81

SMA (simple moving average) of Avadel Pharmaceuticals AVDL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8717.7417.64
12 day SMA17.5417.3717.23
20 day SMA17.1217.0617.01
35 day SMA16.816.7616.71
50 day SMA15.9515.8515.77
100 day SMA15.1915.1515.11
150 day SMA13.8113.7613.72
200 day SMA13.6213.613.58

Videos related to: AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top