AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avadel Pharmaceuticals AVDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AvadelPharmaceuticals

Strong intraday Stock price targets for AvadelPharmaceuticals are 8.07 and 8.52

Intraday Target 17.7
Intraday Target 27.99
Intraday Target 38.1533333333333
Intraday Target 48.44
Intraday Target 58.6

Daily price and volume Avadel Pharmaceuticals

Date Closing Open Range Volume
Tue 22 April 2025 8.27 (3.89%) 8.05 7.87 - 8.32 0 times
Mon 21 April 2025 7.96 (-0.87%) 7.96 7.80 - 8.24 2.0578 times
Thu 17 April 2025 8.03 (-1.47%) 8.10 7.81 - 8.15 2.6497 times
Wed 16 April 2025 8.15 (0%) 7.88 7.75 - 8.22 0 times
Wed 16 April 2025 8.15 (0%) 7.88 7.75 - 8.22 2.6462 times
Wed 16 April 2025 8.15 (0%) 7.88 7.75 - 8.22 0 times
Wed 16 April 2025 8.15 (0%) 7.88 7.75 - 8.22 0 times
Wed 16 April 2025 8.15 (0%) 7.88 7.75 - 8.22 0 times
Wed 16 April 2025 8.15 (0%) 7.88 7.75 - 8.22 0 times
Wed 16 April 2025 8.15 (0%) 7.88 7.75 - 8.22 2.6462 times
Wed 16 April 2025 8.15 (0%) 7.88 7.75 - 8.22 0 times

 Daily chart AvadelPharmaceuticals

Weekly price and charts AvadelPharmaceuticals

Strong weekly Stock price targets for AvadelPharmaceuticals AVDL are 8.04 and 8.56

Weekly Target 17.61
Weekly Target 27.94
Weekly Target 38.13
Weekly Target 48.46
Weekly Target 58.65

Weekly price and volumes for Avadel Pharmaceuticals

Date Closing Open Range Volume
Tue 22 April 2025 8.27 (2.99%) 7.96 7.80 - 8.32 2.0578 times
Thu 17 April 2025 8.03 (-1.47%) 7.88 7.75 - 8.22 2.6497 times
Wed 16 April 2025 8.15 (0%) 7.88 7.75 - 8.22 2.6462 times
Wed 16 April 2025 8.15 (0%) 7.88 7.75 - 8.22 0 times
Wed 16 April 2025 8.15 (0%) 7.88 7.75 - 8.22 0 times
Wed 16 April 2025 8.15 (0%) 7.88 7.75 - 8.22 0 times
Wed 16 April 2025 8.15 (0%) 7.88 7.75 - 8.22 0 times
Wed 16 April 2025 8.15 (0%) 7.88 7.75 - 8.22 2.6462 times
Wed 16 April 2025 8.15 (0%) 7.88 7.75 - 8.22 0 times
Wed 16 April 2025 8.15 (0%) 7.88 7.75 - 8.22 0 times
Wed 16 April 2025 8.15 (6.12%) 7.70 7.53 - 8.22 4.3438 times

 weekly chart AvadelPharmaceuticals

Monthly price and charts AvadelPharmaceuticals

Strong monthly Stock price targets for AvadelPharmaceuticals AVDL are 7.33 and 9.27

Monthly Target 15.72
Monthly Target 26.99
Monthly Target 37.6566666666667
Monthly Target 48.93
Monthly Target 59.6

Monthly price and volumes Avadel Pharmaceuticals

Date Closing Open Range Volume
Tue 22 April 2025 8.27 (5.62%) 7.73 6.38 - 8.32 0.8219 times
Mon 31 March 2025 7.83 (-1.01%) 7.90 7.46 - 8.93 0.6853 times
Fri 28 February 2025 7.91 (0.13%) 7.75 7.45 - 9.34 1.2448 times
Fri 31 January 2025 7.90 (-24.83%) 10.54 7.39 - 11.52 1.7468 times
Tue 31 December 2024 10.51 (-5.74%) 9.82 9.75 - 11.15 0.6132 times
Tue 26 November 2024 11.15 (-27.93%) 15.53 10.41 - 16.66 1.3572 times
Thu 31 October 2024 15.47 (17.91%) 13.17 12.16 - 16.58 0.7698 times
Mon 30 September 2024 13.12 (-13.51%) 15.26 12.56 - 15.82 0.8674 times
Fri 30 August 2024 15.17 (-7.16%) 16.47 14.11 - 17.30 1.0285 times
Wed 31 July 2024 16.34 (16.22%) 13.91 13.72 - 17.16 0.8651 times
Fri 28 June 2024 14.06 (-11.85%) 15.97 13.42 - 16.10 1.5905 times

 monthly chart AvadelPharmaceuticals

Yearly price and charts AvadelPharmaceuticals

Strong yearly Stock price targets for AvadelPharmaceuticals AVDL are 4.76 and 9.9

Yearly Target 13.58
Yearly Target 25.93
Yearly Target 38.7233333333333
Yearly Target 411.07
Yearly Target 513.86

Yearly price and volumes Avadel Pharmaceuticals

Date Closing Open Range Volume
Tue 22 April 2025 8.27 (-21.31%) 10.54 6.38 - 11.52 0.5134 times
Tue 31 December 2024 10.51 (-25.57%) 14.03 9.75 - 19.09 1.4109 times
Fri 29 December 2023 14.12 (97.21%) 6.91 6.35 - 16.85 0.8581 times
Fri 30 December 2022 7.16 (-11.39%) 8.10 1.05 - 10.02 2.5272 times
Fri 31 December 2021 8.08 (20.96%) 6.69 6.35 - 11.59 0.5579 times
Thu 31 December 2020 6.68 (0%) 5.34 4.95 - 8.20 0.1325 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of AvadelPharmaceuticals

Tomorrow's movement Prediction of Avadel Pharmaceuticals AVDL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avadel Pharmaceuticals AVDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avadel Pharmaceuticals AVDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvadelPharmaceuticals (AVDL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AvadelPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvadelPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvadelPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AvadelPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvadelPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.08 and AvadelPharmaceuticals AVDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AvadelPharmaceuticals AVDL stock. Volume based technical analysis of AvadelPharmaceuticals AVDL stock is negative.

AvadelPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avadel Pharmaceuticals AVDL

DMA (daily moving average) of Avadel Pharmaceuticals AVDL

DMA period DMA value
5 day DMA 8.11
12 day DMA 8.13
20 day DMA 7.84
35 day DMA 7.92
50 day DMA 7.93
100 day DMA 8.51
150 day DMA 9.98
200 day DMA 11.35

EMA (exponential moving average) of Avadel Pharmaceuticals AVDL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.128.058.1
12 day EMA8.058.018.02
20 day EMA7.997.967.96
35 day EMA7.987.967.96
50 day EMA87.997.99

SMA (simple moving average) of Avadel Pharmaceuticals AVDL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.118.098.13
12 day SMA8.138.128.12
20 day SMA7.847.767.71
35 day SMA7.927.917.91
50 day SMA7.937.937.94
100 day SMA8.518.538.55
150 day SMA9.9810.0110.05
200 day SMA11.3511.3911.43

Videos related to: AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top