AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadel Pharmaceuticals AVDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AVDL
- AVDL Experts view
- Tomorrow's Movement AVDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvadelPharmaceuticals
Strong intraday Stock price targets for AvadelPharmaceuticals are 8.07 and 8.52
Intraday Target 1 | 7.7 |
Intraday Target 2 | 7.99 |
Intraday Target 3 | 8.1533333333333 |
Intraday Target 4 | 8.44 |
Intraday Target 5 | 8.6 |
Daily price and volume Avadel Pharmaceuticals
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 8.27 (3.89%) | 8.05 | 7.87 - 8.32 | 0 times |
Mon 21 April 2025 | 7.96 (-0.87%) | 7.96 | 7.80 - 8.24 | 2.0578 times |
Thu 17 April 2025 | 8.03 (-1.47%) | 8.10 | 7.81 - 8.15 | 2.6497 times |
Wed 16 April 2025 | 8.15 (0%) | 7.88 | 7.75 - 8.22 | 0 times |
Wed 16 April 2025 | 8.15 (0%) | 7.88 | 7.75 - 8.22 | 2.6462 times |
Wed 16 April 2025 | 8.15 (0%) | 7.88 | 7.75 - 8.22 | 0 times |
Wed 16 April 2025 | 8.15 (0%) | 7.88 | 7.75 - 8.22 | 0 times |
Wed 16 April 2025 | 8.15 (0%) | 7.88 | 7.75 - 8.22 | 0 times |
Wed 16 April 2025 | 8.15 (0%) | 7.88 | 7.75 - 8.22 | 0 times |
Wed 16 April 2025 | 8.15 (0%) | 7.88 | 7.75 - 8.22 | 2.6462 times |
Wed 16 April 2025 | 8.15 (0%) | 7.88 | 7.75 - 8.22 | 0 times |
Weekly price and charts AvadelPharmaceuticals
Strong weekly Stock price targets for AvadelPharmaceuticals AVDL are 8.04 and 8.56
Weekly Target 1 | 7.61 |
Weekly Target 2 | 7.94 |
Weekly Target 3 | 8.13 |
Weekly Target 4 | 8.46 |
Weekly Target 5 | 8.65 |
Weekly price and volumes for Avadel Pharmaceuticals
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 8.27 (2.99%) | 7.96 | 7.80 - 8.32 | 2.0578 times |
Thu 17 April 2025 | 8.03 (-1.47%) | 7.88 | 7.75 - 8.22 | 2.6497 times |
Wed 16 April 2025 | 8.15 (0%) | 7.88 | 7.75 - 8.22 | 2.6462 times |
Wed 16 April 2025 | 8.15 (0%) | 7.88 | 7.75 - 8.22 | 0 times |
Wed 16 April 2025 | 8.15 (0%) | 7.88 | 7.75 - 8.22 | 0 times |
Wed 16 April 2025 | 8.15 (0%) | 7.88 | 7.75 - 8.22 | 0 times |
Wed 16 April 2025 | 8.15 (0%) | 7.88 | 7.75 - 8.22 | 0 times |
Wed 16 April 2025 | 8.15 (0%) | 7.88 | 7.75 - 8.22 | 2.6462 times |
Wed 16 April 2025 | 8.15 (0%) | 7.88 | 7.75 - 8.22 | 0 times |
Wed 16 April 2025 | 8.15 (0%) | 7.88 | 7.75 - 8.22 | 0 times |
Wed 16 April 2025 | 8.15 (6.12%) | 7.70 | 7.53 - 8.22 | 4.3438 times |
Monthly price and charts AvadelPharmaceuticals
Strong monthly Stock price targets for AvadelPharmaceuticals AVDL are 7.33 and 9.27
Monthly Target 1 | 5.72 |
Monthly Target 2 | 6.99 |
Monthly Target 3 | 7.6566666666667 |
Monthly Target 4 | 8.93 |
Monthly Target 5 | 9.6 |
Monthly price and volumes Avadel Pharmaceuticals
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 8.27 (5.62%) | 7.73 | 6.38 - 8.32 | 0.8219 times |
Mon 31 March 2025 | 7.83 (-1.01%) | 7.90 | 7.46 - 8.93 | 0.6853 times |
Fri 28 February 2025 | 7.91 (0.13%) | 7.75 | 7.45 - 9.34 | 1.2448 times |
Fri 31 January 2025 | 7.90 (-24.83%) | 10.54 | 7.39 - 11.52 | 1.7468 times |
Tue 31 December 2024 | 10.51 (-5.74%) | 9.82 | 9.75 - 11.15 | 0.6132 times |
Tue 26 November 2024 | 11.15 (-27.93%) | 15.53 | 10.41 - 16.66 | 1.3572 times |
Thu 31 October 2024 | 15.47 (17.91%) | 13.17 | 12.16 - 16.58 | 0.7698 times |
Mon 30 September 2024 | 13.12 (-13.51%) | 15.26 | 12.56 - 15.82 | 0.8674 times |
Fri 30 August 2024 | 15.17 (-7.16%) | 16.47 | 14.11 - 17.30 | 1.0285 times |
Wed 31 July 2024 | 16.34 (16.22%) | 13.91 | 13.72 - 17.16 | 0.8651 times |
Fri 28 June 2024 | 14.06 (-11.85%) | 15.97 | 13.42 - 16.10 | 1.5905 times |
Yearly price and charts AvadelPharmaceuticals
Strong yearly Stock price targets for AvadelPharmaceuticals AVDL are 4.76 and 9.9
Yearly Target 1 | 3.58 |
Yearly Target 2 | 5.93 |
Yearly Target 3 | 8.7233333333333 |
Yearly Target 4 | 11.07 |
Yearly Target 5 | 13.86 |
Yearly price and volumes Avadel Pharmaceuticals
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 8.27 (-21.31%) | 10.54 | 6.38 - 11.52 | 0.5134 times |
Tue 31 December 2024 | 10.51 (-25.57%) | 14.03 | 9.75 - 19.09 | 1.4109 times |
Fri 29 December 2023 | 14.12 (97.21%) | 6.91 | 6.35 - 16.85 | 0.8581 times |
Fri 30 December 2022 | 7.16 (-11.39%) | 8.10 | 1.05 - 10.02 | 2.5272 times |
Fri 31 December 2021 | 8.08 (20.96%) | 6.69 | 6.35 - 11.59 | 0.5579 times |
Thu 31 December 2020 | 6.68 (0%) | 5.34 | 4.95 - 8.20 | 0.1325 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AvadelPharmaceuticals
Tomorrow's movement Prediction of Avadel Pharmaceuticals AVDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avadel Pharmaceuticals AVDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avadel Pharmaceuticals AVDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvadelPharmaceuticals (AVDL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AvadelPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvadelPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvadelPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvadelPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvadelPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and AvadelPharmaceuticals AVDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvadelPharmaceuticals AVDL stock. Volume based technical analysis of AvadelPharmaceuticals AVDL stock is negative.
AvadelPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadel Pharmaceuticals AVDL
DMA (daily moving average) of Avadel Pharmaceuticals AVDL
DMA period | DMA value |
5 day DMA | 8.11 |
12 day DMA | 8.13 |
20 day DMA | 7.84 |
35 day DMA | 7.92 |
50 day DMA | 7.93 |
100 day DMA | 8.51 |
150 day DMA | 9.98 |
200 day DMA | 11.35 |
EMA (exponential moving average) of Avadel Pharmaceuticals AVDL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.12 | 8.05 | 8.1 |
12 day EMA | 8.05 | 8.01 | 8.02 |
20 day EMA | 7.99 | 7.96 | 7.96 |
35 day EMA | 7.98 | 7.96 | 7.96 |
50 day EMA | 8 | 7.99 | 7.99 |
SMA (simple moving average) of Avadel Pharmaceuticals AVDL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.11 | 8.09 | 8.13 |
12 day SMA | 8.13 | 8.12 | 8.12 |
20 day SMA | 7.84 | 7.76 | 7.71 |
35 day SMA | 7.92 | 7.91 | 7.91 |
50 day SMA | 7.93 | 7.93 | 7.94 |
100 day SMA | 8.51 | 8.53 | 8.55 |
150 day SMA | 9.98 | 10.01 | 10.05 |
200 day SMA | 11.35 | 11.39 | 11.43 |