AvadelPharmaceuticals AVDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadel Pharmaceuticals AVDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AVDL
- AVDL Experts view
- Tomorrow's Movement AVDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvadelPharmaceuticals
Strong Daily Stock price targets for AvadelPharmaceuticals AVDL are 17.9 and 18.34
Daily Target 1 | 17.58 |
Daily Target 2 | 17.77 |
Daily Target 3 | 18.016666666667 |
Daily Target 4 | 18.21 |
Daily Target 5 | 18.46 |
Daily price and volume Avadel Pharmaceuticals
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 17.97 (0.9%) | 17.93 | 17.82 - 18.26 | 0.5324 times | Fri 26 April 2024 | 17.81 (-0.06%) | 17.85 | 17.71 - 18.22 | 0.4349 times | Thu 25 April 2024 | 17.82 (0.91%) | 17.56 | 16.95 - 17.86 | 0.7472 times | Wed 24 April 2024 | 17.66 (-2.38%) | 18.06 | 17.52 - 18.45 | 0.4268 times | Tue 23 April 2024 | 18.09 (4.57%) | 17.48 | 17.26 - 18.19 | 0.9475 times | Mon 22 April 2024 | 17.30 (-0.17%) | 17.40 | 16.70 - 17.65 | 0.7916 times | Fri 19 April 2024 | 17.33 (-0.29%) | 17.25 | 17.17 - 17.87 | 1.2808 times | Thu 18 April 2024 | 17.38 (-3.39%) | 17.97 | 17.00 - 18.19 | 1.0651 times | Wed 17 April 2024 | 17.99 (-0.55%) | 18.09 | 17.40 - 18.47 | 1.5477 times | Tue 16 April 2024 | 18.09 (6.41%) | 16.88 | 16.52 - 18.85 | 2.2262 times | Mon 15 April 2024 | 17.00 (6.32%) | 16.00 | 15.74 - 18.01 | 2.3124 times |
Weekly price and charts AvadelPharmaceuticals
Strong weekly Stock price targets for AvadelPharmaceuticals AVDL are 17.9 and 18.34
Weekly Target 1 | 17.58 |
Weekly Target 2 | 17.77 |
Weekly Target 3 | 18.016666666667 |
Weekly Target 4 | 18.21 |
Weekly Target 5 | 18.46 |
Weekly price and volumes for Avadel Pharmaceuticals
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 17.97 (0.9%) | 17.93 | 17.82 - 18.26 | 0.1052 times | Fri 26 April 2024 | 17.81 (2.77%) | 17.40 | 16.70 - 18.45 | 0.6616 times | Fri 19 April 2024 | 17.33 (8.38%) | 16.00 | 15.74 - 18.85 | 1.6664 times | Fri 12 April 2024 | 15.99 (-4.19%) | 16.66 | 15.25 - 17.42 | 0.7687 times | Fri 05 April 2024 | 16.69 (-1.18%) | 17.00 | 15.92 - 17.00 | 0.4725 times | Thu 28 March 2024 | 16.89 (-1.92%) | 17.22 | 16.20 - 17.47 | 0.4015 times | Fri 22 March 2024 | 17.22 (8.17%) | 16.00 | 15.62 - 17.44 | 0.7269 times | Fri 15 March 2024 | 15.92 (-2.63%) | 16.40 | 15.73 - 16.53 | 0.8857 times | Fri 08 March 2024 | 16.35 (19.17%) | 14.00 | 11.82 - 17.00 | 3.2225 times | Fri 01 March 2024 | 13.72 (7.36%) | 12.57 | 12.36 - 13.86 | 1.089 times | Thu 29 February 2024 | 12.78 (0%) | 12.57 | 12.52 - 13.01 | 0.3065 times |
Monthly price and charts AvadelPharmaceuticals
Strong monthly Stock price targets for AvadelPharmaceuticals AVDL are 16.61 and 20.21
Monthly Target 1 | 13.76 |
Monthly Target 2 | 15.86 |
Monthly Target 3 | 17.356666666667 |
Monthly Target 4 | 19.46 |
Monthly Target 5 | 20.96 |
Monthly price and volumes Avadel Pharmaceuticals
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 17.97 (6.39%) | 17.00 | 15.25 - 18.85 | 1.0418 times | Thu 28 March 2024 | 16.89 (32.16%) | 12.79 | 11.82 - 17.47 | 1.7066 times | Thu 29 February 2024 | 12.78 (-11.19%) | 14.48 | 12.43 - 15.50 | 1.3608 times | Wed 31 January 2024 | 14.39 (1.91%) | 14.03 | 13.40 - 17.24 | 1.4114 times | Fri 29 December 2023 | 14.12 (22.36%) | 11.36 | 11.36 - 14.77 | 0.9008 times | Thu 30 November 2023 | 11.54 (17.04%) | 9.88 | 9.69 - 12.79 | 0.8083 times | Tue 31 October 2023 | 9.86 (-4.27%) | 10.19 | 9.50 - 12.13 | 0.6286 times | Fri 29 September 2023 | 10.30 (-23.76%) | 13.74 | 10.02 - 13.97 | 0.5622 times | Thu 31 August 2023 | 13.51 (-4.18%) | 14.07 | 11.95 - 15.30 | 0.7616 times | Mon 31 July 2023 | 14.10 (-14.44%) | 16.40 | 13.30 - 16.85 | 0.818 times | Fri 30 June 2023 | 16.48 (18.99%) | 13.84 | 12.57 - 16.52 | 1.1384 times |
Indicator Analysis of AvadelPharmaceuticals
Tomorrow's movement Prediction of Avadel Pharmaceuticals AVDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avadel Pharmaceuticals AVDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvadelPharmaceuticals (AVDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvadelPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvadelPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvadelPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvadelPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvadelPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.78 and AvadelPharmaceuticals AVDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvadelPharmaceuticals AVDL stock. Volume based technical analysis of AvadelPharmaceuticals AVDL stock is negative.
AvadelPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadel Pharmaceuticals AVDL
DMA (daily moving average) of Avadel Pharmaceuticals AVDL
DMA period | DMA value |
5 day DMA | 17.87 |
12 day DMA | 17.54 |
20 day DMA | 17.12 |
35 day DMA | 16.8 |
50 day DMA | 15.95 |
100 day DMA | 15.19 |
150 day DMA | 13.81 |
200 day DMA | 13.62 |
EMA (exponential moving average) of Avadel Pharmaceuticals AVDL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.8 | 17.72 | 17.68 |
12 day EMA | 17.53 | 17.45 | 17.38 |
20 day EMA | 17.21 | 17.13 | 17.06 |
35 day EMA | 16.56 | 16.48 | 16.4 |
50 day EMA | 15.97 | 15.89 | 15.81 |
SMA (simple moving average) of Avadel Pharmaceuticals AVDL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.87 | 17.74 | 17.64 |
12 day SMA | 17.54 | 17.37 | 17.23 |
20 day SMA | 17.12 | 17.06 | 17.01 |
35 day SMA | 16.8 | 16.76 | 16.71 |
50 day SMA | 15.95 | 15.85 | 15.77 |
100 day SMA | 15.19 | 15.15 | 15.11 |
150 day SMA | 13.81 | 13.76 | 13.72 |
200 day SMA | 13.62 | 13.6 | 13.58 |