Munafa Stock Market Course + Intraday & FNO calls 
AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AUPH
- AUPH Experts view
- Tomorrow's Movement AUPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuriniaPharmaceuticals
Strong intraday Stock price targets for AuriniaPharmaceuticals are 15.58 and 15.87
| Intraday Target 1 | 15.5 |
| Intraday Target 2 | 15.66 |
| Intraday Target 3 | 15.79 |
| Intraday Target 4 | 15.95 |
| Intraday Target 5 | 16.08 |
Daily price and volume Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.82 (-0.88%) | 15.91 | 15.63 - 15.92 | 0.9531 times | Mon 20 April 2026 | 15.96 (-0.56%) | 16.03 | 15.81 - 16.20 | 0.6017 times | Fri 17 April 2026 | 16.05 (1.39%) | 16.07 | 15.89 - 16.19 | 0.8586 times | Thu 16 April 2026 | 15.83 (-1.37%) | 15.97 | 15.71 - 16.03 | 0.9628 times | Wed 15 April 2026 | 16.05 (-0.12%) | 16.09 | 15.77 - 16.12 | 0.9875 times | Tue 14 April 2026 | 16.07 (0.06%) | 16.17 | 16.06 - 16.54 | 1.4816 times | Mon 13 April 2026 | 16.06 (1.9%) | 15.69 | 15.69 - 16.19 | 1.0399 times | Fri 10 April 2026 | 15.76 (-1.25%) | 15.85 | 15.56 - 16.11 | 1.0678 times | Thu 09 April 2026 | 15.96 (0.44%) | 15.89 | 15.75 - 16.13 | 1.0868 times | Wed 08 April 2026 | 15.89 (0.63%) | 16.00 | 15.75 - 16.02 | 0.9603 times | Tue 07 April 2026 | 15.79 (-1.31%) | 15.96 | 15.66 - 16.03 | 1.2064 times |
Weekly price and charts AuriniaPharmaceuticals
Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 15.44 and 16.01
| Weekly Target 1 | 15.31 |
| Weekly Target 2 | 15.57 |
| Weekly Target 3 | 15.883333333333 |
| Weekly Target 4 | 16.14 |
| Weekly Target 5 | 16.45 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.82 (-1.43%) | 16.03 | 15.63 - 16.20 | 0.2962 times | Fri 17 April 2026 | 16.05 (1.84%) | 15.69 | 15.69 - 16.54 | 1.0156 times | Fri 10 April 2026 | 15.76 (0.96%) | 15.61 | 15.56 - 16.32 | 1.1178 times | Thu 02 April 2026 | 15.61 (9.39%) | 14.30 | 13.81 - 15.69 | 1.206 times | Fri 27 March 2026 | 14.27 (1.64%) | 14.36 | 13.85 - 15.22 | 1.5219 times | Fri 20 March 2026 | 14.04 (0.65%) | 14.08 | 13.85 - 14.51 | 0.5719 times | Fri 13 March 2026 | 13.95 (-2.58%) | 14.24 | 13.87 - 14.82 | 0.8291 times | Fri 06 March 2026 | 14.32 (1.06%) | 14.32 | 13.96 - 15.24 | 1.4824 times | Fri 27 February 2026 | 14.17 (-1.6%) | 14.50 | 13.52 - 14.98 | 1.4369 times | Fri 20 February 2026 | 14.40 (1.19%) | 14.21 | 14.12 - 14.50 | 0.5222 times | Fri 13 February 2026 | 14.23 (0%) | 14.37 | 14.18 - 14.59 | 0.1348 times |
Monthly price and charts AuriniaPharmaceuticals
Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 15.34 and 17.03
| Monthly Target 1 | 14.05 |
| Monthly Target 2 | 14.93 |
| Monthly Target 3 | 15.736666666667 |
| Monthly Target 4 | 16.62 |
| Monthly Target 5 | 17.43 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.82 (6.75%) | 15.00 | 14.85 - 16.54 | 0.4575 times | Tue 31 March 2026 | 14.82 (4.59%) | 14.32 | 13.81 - 15.24 | 0.7579 times | Fri 27 February 2026 | 14.17 (-2.48%) | 14.53 | 13.52 - 15.47 | 0.5802 times | Fri 30 January 2026 | 14.53 (-8.9%) | 15.88 | 14.35 - 16.19 | 0.6744 times | Wed 31 December 2025 | 15.95 (-1.05%) | 16.18 | 14.70 - 16.54 | 0.8487 times | Fri 28 November 2025 | 16.12 (22.4%) | 13.50 | 13.33 - 16.48 | 1.268 times | Fri 31 October 2025 | 13.17 (19.19%) | 11.06 | 10.90 - 13.31 | 1.006 times | Tue 30 September 2025 | 11.05 (-7.84%) | 11.90 | 10.34 - 13.54 | 1.3396 times | Fri 29 August 2025 | 11.99 (29.62%) | 9.36 | 9.33 - 12.53 | 1.5899 times | Thu 31 July 2025 | 9.25 (9.21%) | 8.48 | 7.28 - 9.83 | 1.4778 times | Mon 30 June 2025 | 8.47 (8.04%) | 7.88 | 7.71 - 8.86 | 0.8891 times |
Yearly price and charts AuriniaPharmaceuticals
Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 13.16 and 16.18
| Yearly Target 1 | 12.27 |
| Yearly Target 2 | 14.05 |
| Yearly Target 3 | 15.293333333333 |
| Yearly Target 4 | 17.07 |
| Yearly Target 5 | 18.31 |
Yearly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15.82 (-0.82%) | 15.88 | 13.52 - 16.54 | 0.1568 times | Wed 31 December 2025 | 15.95 (78.01%) | 9.05 | 6.55 - 16.54 | 0.8241 times | Tue 31 December 2024 | 8.96 (-0.33%) | 8.86 | 4.71 - 10.67 | 0.8205 times | Fri 29 December 2023 | 8.99 (108.1%) | 5.64 | 5.31 - 12.43 | 1.324 times | Fri 30 December 2022 | 4.32 (-81.11%) | 22.87 | 4.07 - 23.42 | 1.4188 times | Fri 31 December 2021 | 22.87 (65.37%) | 13.84 | 9.72 - 33.97 | 2.2605 times | Thu 31 December 2020 | 13.83 (0%) | 14.99 | 12.66 - 16.29 | 0.1952 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AuriniaPharmaceuticals
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.87
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AuriniaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AuriniaPharmaceuticals in short term and the buy signal is strong.
AuriniaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuriniaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuriniaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.95 and AuriniaPharmaceuticals AUPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.
AuriniaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value |
| 5 day DMA | 15.94 |
| 12 day DMA | 15.94 |
| 20 day DMA | 15.43 |
| 35 day DMA | 14.98 |
| 50 day DMA | 14.8 |
| 100 day DMA | 15.13 |
| 150 day DMA | 14.38 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.91 | 15.96 | 15.96 |
| 12 day EMA | 15.78 | 15.77 | 15.73 |
| 20 day EMA | 15.53 | 15.5 | 15.45 |
| 35 day EMA | 15.23 | 15.2 | 15.16 |
| 50 day EMA | 14.91 | 14.87 | 14.83 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.94 | 15.99 | 16.01 |
| 12 day SMA | 15.94 | 15.92 | 15.88 |
| 20 day SMA | 15.43 | 15.37 | 15.27 |
| 35 day SMA | 14.98 | 14.92 | 14.88 |
| 50 day SMA | 14.8 | 14.77 | 14.75 |
| 100 day SMA | 15.13 | 15.12 | 15.12 |
| 150 day SMA | 14.38 | 14.36 | 14.34 |
| 200 day SMA | 13.45 | 13.41 | 13.37 |
Videos related to: AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
