AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AUPH
- AUPH Experts view
- Tomorrow's Movement AUPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuriniaPharmaceuticals
Strong Daily Stock price targets for AuriniaPharmaceuticals AUPH are 7.28 and 7.51
| Daily Target 1 | 7.1 |
| Daily Target 2 | 7.22 |
| Daily Target 3 | 7.3333333333333 |
| Daily Target 4 | 7.45 |
| Daily Target 5 | 7.56 |
Daily price and volume Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 7.33 (0.69%) | 7.24 | 7.22 - 7.45 | 0.7805 times | Fri 27 September 2024 | 7.28 (1.68%) | 7.21 | 7.11 - 7.31 | 0.6724 times | Thu 26 September 2024 | 7.16 (-0.56%) | 7.27 | 7.09 - 7.28 | 0.8651 times | Wed 25 September 2024 | 7.20 (2.56%) | 7.03 | 6.94 - 7.20 | 0.6862 times | Tue 24 September 2024 | 7.02 (0.57%) | 7.15 | 6.81 - 7.15 | 0.8394 times | Mon 23 September 2024 | 6.98 (-3.06%) | 7.16 | 6.96 - 7.22 | 0.7926 times | Fri 20 September 2024 | 7.20 (0%) | 7.18 | 7.15 - 7.32 | 2.5208 times | Thu 19 September 2024 | 7.20 (1.69%) | 7.22 | 7.12 - 7.28 | 0.6295 times | Wed 18 September 2024 | 7.08 (-0.84%) | 7.17 | 6.99 - 7.34 | 0.7901 times | Tue 17 September 2024 | 7.14 (0.14%) | 7.12 | 7.11 - 7.40 | 1.4236 times | Mon 16 September 2024 | 7.13 (1.42%) | 7.10 | 7.01 - 7.36 | 1.0722 times |
Weekly price and charts AuriniaPharmaceuticals
Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 7.28 and 7.51
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.3333333333333 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 7.33 (0.69%) | 7.24 | 7.22 - 7.45 | 0.178 times | Fri 27 September 2024 | 7.28 (1.11%) | 7.16 | 6.81 - 7.31 | 0.8792 times | Fri 20 September 2024 | 7.20 (2.42%) | 7.10 | 6.99 - 7.40 | 1.4676 times | Fri 13 September 2024 | 7.03 (2.33%) | 7.25 | 6.42 - 7.26 | 1.336 times | Mon 09 September 2024 | 6.87 (-5.37%) | 7.25 | 6.78 - 7.26 | 0.3056 times | Fri 06 September 2024 | 7.26 (6.61%) | 6.79 | 6.61 - 7.45 | 1.2579 times | Fri 30 August 2024 | 6.81 (0%) | 6.91 | 6.72 - 6.98 | 0.2186 times | Fri 30 August 2024 | 6.81 (0.74%) | 6.80 | 6.52 - 7.03 | 1.3334 times | Fri 23 August 2024 | 6.76 (7.99%) | 6.25 | 6.23 - 6.94 | 1.6423 times | Fri 16 August 2024 | 6.26 (15.93%) | 5.45 | 5.29 - 6.32 | 1.3813 times | Fri 09 August 2024 | 5.40 (-1.82%) | 5.26 | 5.20 - 5.74 | 1.5489 times |
Monthly price and charts AuriniaPharmaceuticals
Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 6.88 and 7.91
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 7.0666666666667 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 7.33 (7.64%) | 6.79 | 6.42 - 7.45 | 0.7554 times | Fri 30 August 2024 | 6.81 (15.82%) | 5.77 | 5.20 - 7.03 | 0.9515 times | Wed 31 July 2024 | 5.88 (2.98%) | 5.69 | 5.26 - 6.07 | 0.7821 times | Fri 28 June 2024 | 5.71 (5.35%) | 5.37 | 5.15 - 5.77 | 0.6261 times | Fri 31 May 2024 | 5.42 (6.48%) | 5.08 | 4.99 - 5.93 | 0.8415 times | Tue 30 April 2024 | 5.09 (1.6%) | 5.00 | 4.71 - 5.41 | 0.7715 times | Thu 28 March 2024 | 5.01 (-12.41%) | 5.73 | 4.85 - 5.88 | 0.8471 times | Thu 29 February 2024 | 5.72 (-24.14%) | 7.62 | 5.35 - 8.50 | 1.9885 times | Wed 31 January 2024 | 7.54 (-16.13%) | 8.86 | 7.53 - 9.43 | 1.3273 times | Fri 29 December 2023 | 8.99 (4.05%) | 8.59 | 8.27 - 9.74 | 1.1089 times | Thu 30 November 2023 | 8.64 (17.71%) | 7.31 | 6.94 - 10.05 | 1.2234 times |
Indicator Analysis of AuriniaPharmaceuticals
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 30 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuriniaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AuriniaPharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuriniaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AuriniaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AuriniaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.16 and AuriniaPharmaceuticals AUPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.
AuriniaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value |
| 5 day DMA | 7.2 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.02 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.42 |
| 100 day DMA | 5.96 |
| 150 day DMA | 5.69 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.17 | 7.12 |
| 12 day EMA | 7.12 | 7.08 | 7.04 |
| 20 day EMA | 6.99 | 6.95 | 6.92 |
| 35 day EMA | 6.73 | 6.69 | 6.65 |
| 50 day EMA | 6.44 | 6.4 | 6.36 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.2 | 7.13 | 7.11 |
| 12 day SMA | 7.15 | 7.08 | 7.02 |
| 20 day SMA | 7.02 | 6.98 | 6.96 |
| 35 day SMA | 6.8 | 6.74 | 6.69 |
| 50 day SMA | 6.42 | 6.38 | 6.35 |
| 100 day SMA | 5.96 | 5.94 | 5.92 |
| 150 day SMA | 5.69 | 5.68 | 5.67 |
| 200 day SMA | 6.18 | 6.19 | 6.2 |
Videos related to: AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
