AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AUPH
- AUPH Experts view
- Tomorrow's Movement AUPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuriniaPharmaceuticals
Strong intraday Stock price targets for AuriniaPharmaceuticals are 14.36 and 14.74
| Intraday Target 1 | 14.28 |
| Intraday Target 2 | 14.43 |
| Intraday Target 3 | 14.663333333333 |
| Intraday Target 4 | 14.81 |
| Intraday Target 5 | 15.04 |
Daily price and volume Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14.57 (-2.02%) | 14.72 | 14.52 - 14.90 | 1.4237 times | Fri 31 July 2026 | 14.87 (-0.87%) | 14.96 | 14.36 - 15.25 | 1.1256 times | Thu 30 July 2026 | 15.00 (-1.19%) | 15.10 | 14.74 - 15.14 | 1.093 times | Wed 29 July 2026 | 15.18 (1.47%) | 15.11 | 14.85 - 15.28 | 0.5495 times | Tue 28 July 2026 | 14.96 (-1.71%) | 15.24 | 14.90 - 15.38 | 1.7368 times | Mon 27 July 2026 | 15.22 (-0.85%) | 15.47 | 15.20 - 15.77 | 1.0715 times | Fri 24 July 2026 | 15.35 (0.72%) | 15.26 | 15.09 - 15.52 | 0.4595 times | Thu 23 July 2026 | 15.24 (-0.59%) | 15.11 | 15.01 - 15.37 | 0.6853 times | Wed 22 July 2026 | 15.33 (-1.98%) | 15.56 | 15.29 - 15.65 | 0.8501 times | Tue 21 July 2026 | 15.64 (2.56%) | 15.25 | 15.16 - 15.70 | 1.005 times | Mon 20 July 2026 | 15.25 (-4.45%) | 16.00 | 15.23 - 16.14 | 0.6553 times |
Weekly price and charts AuriniaPharmaceuticals
Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 14.36 and 14.74
| Weekly Target 1 | 14.28 |
| Weekly Target 2 | 14.43 |
| Weekly Target 3 | 14.663333333333 |
| Weekly Target 4 | 14.81 |
| Weekly Target 5 | 15.04 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14.57 (-2.02%) | 14.72 | 14.52 - 14.90 | 0.2262 times | Fri 31 July 2026 | 14.87 (-3.13%) | 15.47 | 14.36 - 15.77 | 0.8861 times | Fri 24 July 2026 | 15.35 (-3.82%) | 16.00 | 15.01 - 16.14 | 0.5808 times | Fri 17 July 2026 | 15.96 (1.08%) | 15.71 | 15.39 - 16.22 | 0.7601 times | Fri 10 July 2026 | 15.79 (1.15%) | 15.82 | 15.37 - 16.70 | 0.9591 times | Thu 02 July 2026 | 15.61 (-9.4%) | 17.36 | 15.19 - 17.47 | 1.5656 times | Fri 26 June 2026 | 17.23 (4.68%) | 17.35 | 16.75 - 19.25 | 2.2945 times | Thu 18 June 2026 | 16.46 (4.05%) | 15.97 | 15.76 - 16.50 | 0.7228 times | Fri 12 June 2026 | 15.82 (-0.13%) | 16.06 | 15.47 - 16.17 | 0.6989 times | Fri 05 June 2026 | 15.84 (3.33%) | 15.38 | 14.97 - 16.70 | 1.3059 times | Fri 29 May 2026 | 15.33 (0.72%) | 15.25 | 15.00 - 16.05 | 0.8446 times |
Monthly price and charts AuriniaPharmaceuticals
Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 14.36 and 14.74
| Monthly Target 1 | 14.28 |
| Monthly Target 2 | 14.43 |
| Monthly Target 3 | 14.663333333333 |
| Monthly Target 4 | 14.81 |
| Monthly Target 5 | 15.04 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14.57 (-2.02%) | 14.72 | 14.52 - 14.90 | 0.0599 times | Fri 31 July 2026 | 14.87 (-12.37%) | 17.18 | 14.36 - 17.19 | 1.017 times | Tue 30 June 2026 | 16.97 (10.7%) | 15.38 | 14.97 - 19.25 | 1.5707 times | Fri 29 May 2026 | 15.33 (-0.39%) | 15.36 | 14.40 - 16.30 | 1.0735 times | Thu 30 April 2026 | 15.39 (3.85%) | 15.00 | 14.85 - 16.88 | 0.9305 times | Tue 31 March 2026 | 14.82 (4.59%) | 14.32 | 13.81 - 15.24 | 0.9866 times | Fri 27 February 2026 | 14.17 (-2.48%) | 14.53 | 13.52 - 15.47 | 0.7288 times | Fri 30 January 2026 | 14.53 (-8.9%) | 15.88 | 14.35 - 16.19 | 0.8778 times | Wed 31 December 2025 | 15.95 (-1.05%) | 16.18 | 14.70 - 16.54 | 1.1048 times | Fri 28 November 2025 | 16.12 (22.4%) | 13.50 | 13.33 - 16.48 | 1.6505 times | Fri 31 October 2025 | 13.17 (19.19%) | 11.06 | 10.90 - 13.31 | 1.1961 times |
Yearly price and charts AuriniaPharmaceuticals
Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 11.18 and 16.91
| Yearly Target 1 | 10.05 |
| Yearly Target 2 | 12.31 |
| Yearly Target 3 | 15.78 |
| Yearly Target 4 | 18.04 |
| Yearly Target 5 | 21.51 |
Yearly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 14.57 (-8.65%) | 15.88 | 13.52 - 19.25 | 0.3505 times | Wed 31 December 2025 | 15.95 (78.01%) | 9.05 | 6.55 - 16.54 | 0.8024 times | Tue 31 December 2024 | 8.96 (-0.33%) | 8.86 | 4.71 - 10.67 | 0.8017 times | Fri 29 December 2023 | 8.99 (108.1%) | 5.64 | 5.31 - 12.43 | 1.2826 times | Fri 30 December 2022 | 4.32 (-81.11%) | 22.87 | 4.07 - 23.42 | 1.3609 times | Fri 31 December 2021 | 22.87 (65.37%) | 13.84 | 9.72 - 33.97 | 2.2081 times | Thu 31 December 2020 | 13.83 (0%) | 14.99 | 12.66 - 16.29 | 0.1937 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AuriniaPharmaceuticals
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuriniaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AuriniaPharmaceuticals in short term and the sell signal is strong.
AuriniaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AuriniaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuriniaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.08 and AuriniaPharmaceuticals AUPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.
AuriniaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value |
| 5 day DMA | 14.92 |
| 12 day DMA | 15.21 |
| 20 day DMA | 15.57 |
| 35 day DMA | 16.04 |
| 50 day DMA | 15.9 |
| 100 day DMA | 15.64 |
| 150 day DMA | 15.39 |
| 200 day DMA | 15.13 |
EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.89 | 15.05 | 15.14 |
| 12 day EMA | 15.21 | 15.33 | 15.41 |
| 20 day EMA | 15.46 | 15.55 | 15.62 |
| 35 day EMA | 15.61 | 15.67 | 15.72 |
| 50 day EMA | 15.77 | 15.82 | 15.86 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.92 | 15.05 | 15.14 |
| 12 day SMA | 15.21 | 15.33 | 15.43 |
| 20 day SMA | 15.57 | 15.62 | 15.66 |
| 35 day SMA | 16.04 | 16.08 | 16.1 |
| 50 day SMA | 15.9 | 15.93 | 15.94 |
| 100 day SMA | 15.64 | 15.64 | 15.64 |
| 150 day SMA | 15.39 | 15.4 | 15.41 |
| 200 day SMA | 15.13 | 15.11 | 15.1 |


