ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong intraday Stock price targets for AuriniaPharmaceuticals are 15.87 and 16.24

Intraday Target 115.78
Intraday Target 215.96
Intraday Target 316.153333333333
Intraday Target 416.33
Intraday Target 516.52

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Tue 15 September 2026 16.13 (-1.71%) 16.35 15.98 - 16.35 1.2043 times
Mon 14 September 2026 16.41 (1.93%) 16.03 15.93 - 16.52 0.9632 times
Fri 11 September 2026 16.10 (-0.06%) 16.28 16.06 - 16.35 0.953 times
Thu 10 September 2026 16.11 (-0.86%) 16.12 15.90 - 16.20 0.8788 times
Wed 09 September 2026 16.25 (1.12%) 15.97 15.85 - 16.32 0.9246 times
Tue 08 September 2026 16.07 (-0.06%) 15.98 15.93 - 16.38 1.2404 times
Fri 04 September 2026 16.08 (-0.25%) 15.97 15.93 - 16.22 0.6731 times
Thu 03 September 2026 16.12 (-1.04%) 16.35 15.99 - 16.36 0.9621 times
Wed 02 September 2026 16.29 (1.5%) 16.17 15.93 - 16.46 1.0769 times
Tue 01 September 2026 16.05 (-0.37%) 16.05 15.92 - 16.26 1.1235 times
Mon 31 August 2026 16.11 (-1.1%) 16.21 15.94 - 16.30 0.9515 times

 Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 16.03 and 16.62

Weekly Target 115.6
Weekly Target 215.87
Weekly Target 316.193333333333
Weekly Target 416.46
Weekly Target 516.78

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Tue 15 September 2026 16.13 (0.19%) 16.03 15.93 - 16.52 0.3771 times
Fri 11 September 2026 16.10 (0.12%) 15.98 15.85 - 16.38 0.6953 times
Fri 04 September 2026 16.08 (-1.29%) 16.21 15.92 - 16.46 0.8328 times
Fri 28 August 2026 16.29 (-2.16%) 16.57 16.26 - 16.83 0.826 times
Fri 21 August 2026 16.65 (7.63%) 15.42 15.07 - 17.80 1.613 times
Fri 14 August 2026 15.47 (-2.4%) 15.70 14.90 - 15.95 1.1246 times
Fri 07 August 2026 15.85 (6.59%) 14.72 14.52 - 16.59 1.4574 times
Fri 31 July 2026 14.87 (-3.13%) 15.47 14.36 - 15.77 1.223 times
Fri 24 July 2026 15.35 (-3.82%) 16.00 15.01 - 16.14 0.8017 times
Fri 17 July 2026 15.96 (1.08%) 15.71 15.39 - 16.22 1.0492 times
Fri 10 July 2026 15.79 (1.15%) 15.82 15.37 - 16.70 1.3239 times

 weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 15.99 and 16.66

Monthly Target 115.5
Monthly Target 215.81
Monthly Target 316.166666666667
Monthly Target 416.48
Monthly Target 516.84

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Tue 15 September 2026 16.13 (0.12%) 16.05 15.85 - 16.52 0.3469 times
Mon 31 August 2026 16.11 (8.34%) 14.72 14.52 - 17.80 1.0343 times
Fri 31 July 2026 14.87 (-12.37%) 17.18 14.36 - 17.19 1.0574 times
Tue 30 June 2026 16.97 (10.7%) 15.38 14.97 - 19.25 1.633 times
Fri 29 May 2026 15.33 (-0.39%) 15.36 14.40 - 16.30 1.1161 times
Thu 30 April 2026 15.39 (3.85%) 15.00 14.85 - 16.88 0.9674 times
Tue 31 March 2026 14.82 (4.59%) 14.32 13.81 - 15.24 1.0258 times
Fri 27 February 2026 14.17 (-2.48%) 14.53 13.52 - 15.47 0.7577 times
Fri 30 January 2026 14.53 (-8.9%) 15.88 14.35 - 16.19 0.9127 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 1.1487 times
Fri 28 November 2025 16.12 (22.4%) 13.50 13.33 - 16.48 1.7161 times

 monthly chart AuriniaPharmaceuticals

Yearly price and charts AuriniaPharmaceuticals

Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 14.83 and 20.56

Yearly Target 110.57
Yearly Target 213.35
Yearly Target 316.3
Yearly Target 419.08
Yearly Target 522.03

Yearly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Tue 15 September 2026 16.13 (1.13%) 15.88 13.52 - 19.25 0.4083 times
Wed 31 December 2025 15.95 (78.01%) 9.05 6.55 - 16.54 0.7954 times
Tue 31 December 2024 8.96 (-0.33%) 8.86 4.71 - 10.67 0.7948 times
Fri 29 December 2023 8.99 (108.1%) 5.64 5.31 - 12.43 1.2714 times
Fri 30 December 2022 4.32 (-81.11%) 22.87 4.07 - 23.42 1.3491 times
Fri 31 December 2021 22.87 (65.37%) 13.84 9.72 - 33.97 2.1889 times
Thu 31 December 2020 13.83 (0%) 14.99 12.66 - 16.29 0.192 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of AuriniaPharmaceuticals

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AuriniaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AuriniaPharmaceuticals in short term but the sell signal is initial and weak.

AuriniaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AuriniaPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AuriniaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.16 and AuriniaPharmaceuticals AUPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.

AuriniaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 16.2
12 day DMA 16.17
20 day DMA 16.29
35 day DMA 15.85
50 day DMA 15.83
100 day DMA 15.9
150 day DMA 15.55
200 day DMA 15.52

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.216.2316.14
12 day EMA16.1816.1916.15
20 day EMA16.1416.1416.11
35 day EMA16.0516.0416.02
50 day EMA15.8915.8815.86

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.216.1916.12
12 day SMA16.1716.216.21
20 day SMA16.2916.2516.2
35 day SMA15.8515.8215.79
50 day SMA15.8315.8215.8
100 day SMA15.915.915.9
150 day SMA15.5515.5415.53
200 day SMA15.5215.5215.52

Videos related to: AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top