AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AUPH
- AUPH Experts view
- Tomorrow's Movement AUPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuriniaPharmaceuticals
Strong intraday Stock price targets for AuriniaPharmaceuticals are 15.87 and 16.24
| Intraday Target 1 | 15.78 |
| Intraday Target 2 | 15.96 |
| Intraday Target 3 | 16.153333333333 |
| Intraday Target 4 | 16.33 |
| Intraday Target 5 | 16.52 |
Daily price and volume Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 16.13 (-1.71%) | 16.35 | 15.98 - 16.35 | 1.2043 times | Mon 14 September 2026 | 16.41 (1.93%) | 16.03 | 15.93 - 16.52 | 0.9632 times | Fri 11 September 2026 | 16.10 (-0.06%) | 16.28 | 16.06 - 16.35 | 0.953 times | Thu 10 September 2026 | 16.11 (-0.86%) | 16.12 | 15.90 - 16.20 | 0.8788 times | Wed 09 September 2026 | 16.25 (1.12%) | 15.97 | 15.85 - 16.32 | 0.9246 times | Tue 08 September 2026 | 16.07 (-0.06%) | 15.98 | 15.93 - 16.38 | 1.2404 times | Fri 04 September 2026 | 16.08 (-0.25%) | 15.97 | 15.93 - 16.22 | 0.6731 times | Thu 03 September 2026 | 16.12 (-1.04%) | 16.35 | 15.99 - 16.36 | 0.9621 times | Wed 02 September 2026 | 16.29 (1.5%) | 16.17 | 15.93 - 16.46 | 1.0769 times | Tue 01 September 2026 | 16.05 (-0.37%) | 16.05 | 15.92 - 16.26 | 1.1235 times | Mon 31 August 2026 | 16.11 (-1.1%) | 16.21 | 15.94 - 16.30 | 0.9515 times |
Weekly price and charts AuriniaPharmaceuticals
Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 16.03 and 16.62
| Weekly Target 1 | 15.6 |
| Weekly Target 2 | 15.87 |
| Weekly Target 3 | 16.193333333333 |
| Weekly Target 4 | 16.46 |
| Weekly Target 5 | 16.78 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 16.13 (0.19%) | 16.03 | 15.93 - 16.52 | 0.3771 times | Fri 11 September 2026 | 16.10 (0.12%) | 15.98 | 15.85 - 16.38 | 0.6953 times | Fri 04 September 2026 | 16.08 (-1.29%) | 16.21 | 15.92 - 16.46 | 0.8328 times | Fri 28 August 2026 | 16.29 (-2.16%) | 16.57 | 16.26 - 16.83 | 0.826 times | Fri 21 August 2026 | 16.65 (7.63%) | 15.42 | 15.07 - 17.80 | 1.613 times | Fri 14 August 2026 | 15.47 (-2.4%) | 15.70 | 14.90 - 15.95 | 1.1246 times | Fri 07 August 2026 | 15.85 (6.59%) | 14.72 | 14.52 - 16.59 | 1.4574 times | Fri 31 July 2026 | 14.87 (-3.13%) | 15.47 | 14.36 - 15.77 | 1.223 times | Fri 24 July 2026 | 15.35 (-3.82%) | 16.00 | 15.01 - 16.14 | 0.8017 times | Fri 17 July 2026 | 15.96 (1.08%) | 15.71 | 15.39 - 16.22 | 1.0492 times | Fri 10 July 2026 | 15.79 (1.15%) | 15.82 | 15.37 - 16.70 | 1.3239 times |
Monthly price and charts AuriniaPharmaceuticals
Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 15.99 and 16.66
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 15.81 |
| Monthly Target 3 | 16.166666666667 |
| Monthly Target 4 | 16.48 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 16.13 (0.12%) | 16.05 | 15.85 - 16.52 | 0.3469 times | Mon 31 August 2026 | 16.11 (8.34%) | 14.72 | 14.52 - 17.80 | 1.0343 times | Fri 31 July 2026 | 14.87 (-12.37%) | 17.18 | 14.36 - 17.19 | 1.0574 times | Tue 30 June 2026 | 16.97 (10.7%) | 15.38 | 14.97 - 19.25 | 1.633 times | Fri 29 May 2026 | 15.33 (-0.39%) | 15.36 | 14.40 - 16.30 | 1.1161 times | Thu 30 April 2026 | 15.39 (3.85%) | 15.00 | 14.85 - 16.88 | 0.9674 times | Tue 31 March 2026 | 14.82 (4.59%) | 14.32 | 13.81 - 15.24 | 1.0258 times | Fri 27 February 2026 | 14.17 (-2.48%) | 14.53 | 13.52 - 15.47 | 0.7577 times | Fri 30 January 2026 | 14.53 (-8.9%) | 15.88 | 14.35 - 16.19 | 0.9127 times | Wed 31 December 2025 | 15.95 (-1.05%) | 16.18 | 14.70 - 16.54 | 1.1487 times | Fri 28 November 2025 | 16.12 (22.4%) | 13.50 | 13.33 - 16.48 | 1.7161 times |
Yearly price and charts AuriniaPharmaceuticals
Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 14.83 and 20.56
| Yearly Target 1 | 10.57 |
| Yearly Target 2 | 13.35 |
| Yearly Target 3 | 16.3 |
| Yearly Target 4 | 19.08 |
| Yearly Target 5 | 22.03 |
Yearly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 16.13 (1.13%) | 15.88 | 13.52 - 19.25 | 0.4083 times | Wed 31 December 2025 | 15.95 (78.01%) | 9.05 | 6.55 - 16.54 | 0.7954 times | Tue 31 December 2024 | 8.96 (-0.33%) | 8.86 | 4.71 - 10.67 | 0.7948 times | Fri 29 December 2023 | 8.99 (108.1%) | 5.64 | 5.31 - 12.43 | 1.2714 times | Fri 30 December 2022 | 4.32 (-81.11%) | 22.87 | 4.07 - 23.42 | 1.3491 times | Fri 31 December 2021 | 22.87 (65.37%) | 13.84 | 9.72 - 33.97 | 2.1889 times | Thu 31 December 2020 | 13.83 (0%) | 14.99 | 12.66 - 16.29 | 0.192 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AuriniaPharmaceuticals
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AuriniaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AuriniaPharmaceuticals in short term but the sell signal is initial and weak.
AuriniaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuriniaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AuriniaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.16 and AuriniaPharmaceuticals AUPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.
AuriniaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value |
| 5 day DMA | 16.2 |
| 12 day DMA | 16.17 |
| 20 day DMA | 16.29 |
| 35 day DMA | 15.85 |
| 50 day DMA | 15.83 |
| 100 day DMA | 15.9 |
| 150 day DMA | 15.55 |
| 200 day DMA | 15.52 |
EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.2 | 16.23 | 16.14 |
| 12 day EMA | 16.18 | 16.19 | 16.15 |
| 20 day EMA | 16.14 | 16.14 | 16.11 |
| 35 day EMA | 16.05 | 16.04 | 16.02 |
| 50 day EMA | 15.89 | 15.88 | 15.86 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.2 | 16.19 | 16.12 |
| 12 day SMA | 16.17 | 16.2 | 16.21 |
| 20 day SMA | 16.29 | 16.25 | 16.2 |
| 35 day SMA | 15.85 | 15.82 | 15.79 |
| 50 day SMA | 15.83 | 15.82 | 15.8 |
| 100 day SMA | 15.9 | 15.9 | 15.9 |
| 150 day SMA | 15.55 | 15.54 | 15.53 |
| 200 day SMA | 15.52 | 15.52 | 15.52 |


