AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AUPH
- AUPH Experts view
- Tomorrow's Movement AUPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuriniaPharmaceuticals
Strong intraday Stock price targets for AuriniaPharmaceuticals are 13.68 and 14.39
| Intraday Target 1 | 13.5 |
| Intraday Target 2 | 13.85 |
| Intraday Target 3 | 14.206666666667 |
| Intraday Target 4 | 14.56 |
| Intraday Target 5 | 14.92 |
Daily price and volume Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.21 (-2.4%) | 14.50 | 13.85 - 14.56 | 1.498 times | Mon 23 March 2026 | 14.56 (3.7%) | 14.36 | 14.35 - 15.22 | 2.4718 times | Fri 20 March 2026 | 14.04 (-0.21%) | 14.25 | 13.88 - 14.25 | 0.5602 times | Thu 19 March 2026 | 14.07 (-2.76%) | 14.15 | 13.85 - 14.32 | 0.4613 times | Tue 17 March 2026 | 14.47 (1.12%) | 14.29 | 14.26 - 14.51 | 0.7165 times | Mon 16 March 2026 | 14.31 (2.58%) | 14.08 | 14.08 - 14.48 | 0.7234 times | Fri 13 March 2026 | 13.95 (-2.92%) | 14.43 | 13.87 - 14.51 | 0.9364 times | Thu 12 March 2026 | 14.37 (-2.97%) | 14.59 | 14.22 - 14.60 | 0.7557 times | Wed 11 March 2026 | 14.81 (3.06%) | 14.69 | 14.46 - 14.82 | 0.606 times | Mon 09 March 2026 | 14.37 (0.35%) | 14.24 | 14.01 - 14.50 | 1.2706 times | Fri 06 March 2026 | 14.32 (-2.85%) | 14.50 | 13.98 - 14.56 | 0.9264 times |
Weekly price and charts AuriniaPharmaceuticals
Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 13.35 and 14.72
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 14.426666666667 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.21 (1.21%) | 14.36 | 13.85 - 15.22 | 1.0634 times | Fri 20 March 2026 | 14.04 (0.65%) | 14.08 | 13.85 - 14.51 | 0.6594 times | Fri 13 March 2026 | 13.95 (-2.58%) | 14.24 | 13.87 - 14.82 | 0.956 times | Fri 06 March 2026 | 14.32 (1.06%) | 14.32 | 13.96 - 15.24 | 1.7092 times | Fri 27 February 2026 | 14.17 (-1.6%) | 14.50 | 13.52 - 14.98 | 1.6568 times | Fri 20 February 2026 | 14.40 (1.19%) | 14.21 | 14.12 - 14.50 | 0.6021 times | Fri 13 February 2026 | 14.23 (0%) | 14.37 | 14.18 - 14.59 | 0.1554 times | Fri 13 February 2026 | 14.23 (-1.45%) | 14.52 | 14.18 - 14.69 | 0.8071 times | Fri 06 February 2026 | 14.44 (-0.62%) | 14.53 | 14.20 - 15.47 | 1.2046 times | Fri 30 January 2026 | 14.53 (0%) | 14.52 | 14.35 - 14.86 | 1.1861 times | Fri 23 January 2026 | 14.53 (-2.15%) | 14.39 | 14.36 - 15.19 | 0.9034 times |
Monthly price and charts AuriniaPharmaceuticals
Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 13.34 and 14.73
| Monthly Target 1 | 13.04 |
| Monthly Target 2 | 13.63 |
| Monthly Target 3 | 14.433333333333 |
| Monthly Target 4 | 15.02 |
| Monthly Target 5 | 15.82 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.21 (0.28%) | 14.32 | 13.85 - 15.24 | 0.5613 times | Fri 27 February 2026 | 14.17 (-2.48%) | 14.53 | 13.52 - 15.47 | 0.5661 times | Fri 30 January 2026 | 14.53 (-8.9%) | 15.88 | 14.35 - 16.19 | 0.658 times | Wed 31 December 2025 | 15.95 (-1.05%) | 16.18 | 14.70 - 16.54 | 0.8281 times | Fri 28 November 2025 | 16.12 (22.4%) | 13.50 | 13.33 - 16.48 | 1.2372 times | Fri 31 October 2025 | 13.17 (19.19%) | 11.06 | 10.90 - 13.31 | 0.9816 times | Tue 30 September 2025 | 11.05 (-7.84%) | 11.90 | 10.34 - 13.54 | 1.3071 times | Fri 29 August 2025 | 11.99 (29.62%) | 9.36 | 9.33 - 12.53 | 1.5513 times | Thu 31 July 2025 | 9.25 (9.21%) | 8.48 | 7.28 - 9.83 | 1.4419 times | Mon 30 June 2025 | 8.47 (8.04%) | 7.88 | 7.71 - 8.86 | 0.8675 times | Fri 30 May 2025 | 7.84 (-4.85%) | 8.25 | 7.48 - 8.58 | 0.9003 times |
Yearly price and charts AuriniaPharmaceuticals
Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 12.53 and 15.2
| Yearly Target 1 | 11.97 |
| Yearly Target 2 | 13.09 |
| Yearly Target 3 | 14.64 |
| Yearly Target 4 | 15.76 |
| Yearly Target 5 | 17.31 |
Yearly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.21 (-10.91%) | 15.88 | 13.52 - 16.19 | 0.1168 times | Wed 31 December 2025 | 15.95 (78.01%) | 9.05 | 6.55 - 16.54 | 0.8289 times | Tue 31 December 2024 | 8.96 (-0.33%) | 8.86 | 4.71 - 10.67 | 0.8253 times | Fri 29 December 2023 | 8.99 (108.1%) | 5.64 | 5.31 - 12.43 | 1.3318 times | Fri 30 December 2022 | 4.32 (-81.11%) | 22.87 | 4.07 - 23.42 | 1.4271 times | Fri 31 December 2021 | 22.87 (65.37%) | 13.84 | 9.72 - 33.97 | 2.2737 times | Thu 31 December 2020 | 13.83 (0%) | 14.99 | 12.66 - 16.29 | 0.1964 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AuriniaPharmaceuticals
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuriniaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AuriniaPharmaceuticals in short term but the buy signal is initial and weak.
AuriniaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AuriniaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuriniaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.35 and AuriniaPharmaceuticals AUPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.
AuriniaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value |
| 5 day DMA | 14.27 |
| 12 day DMA | 14.35 |
| 20 day DMA | 14.38 |
| 35 day DMA | 14.43 |
| 50 day DMA | 14.55 |
| 100 day DMA | 14.93 |
| 150 day DMA | 13.96 |
| 200 day DMA | 12.75 |
EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.31 | 14.19 |
| 12 day EMA | 14.32 | 14.34 | 14.3 |
| 20 day EMA | 14.37 | 14.39 | 14.37 |
| 35 day EMA | 14.47 | 14.49 | 14.49 |
| 50 day EMA | 14.6 | 14.62 | 14.62 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.27 | 14.29 | 14.17 |
| 12 day SMA | 14.35 | 14.42 | 14.39 |
| 20 day SMA | 14.38 | 14.39 | 14.38 |
| 35 day SMA | 14.43 | 14.44 | 14.44 |
| 50 day SMA | 14.55 | 14.57 | 14.6 |
| 100 day SMA | 14.93 | 14.91 | 14.88 |
| 150 day SMA | 13.96 | 13.95 | 13.93 |
| 200 day SMA | 12.75 | 12.72 | 12.69 |


