Munafa Stock Market Course + Intraday & FNO calls 
AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AUPH
- AUPH Experts view
- Tomorrow's Movement AUPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuriniaPharmaceuticals
Strong intraday Stock price targets for AuriniaPharmaceuticals are 16.39 and 16.76
| Intraday Target 1 | 16.15 |
| Intraday Target 2 | 16.36 |
| Intraday Target 3 | 16.52 |
| Intraday Target 4 | 16.73 |
| Intraday Target 5 | 16.89 |
Daily price and volume Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 16.57 (-0.48%) | 16.57 | 16.31 - 16.68 | 0.5745 times | Fri 21 August 2026 | 16.65 (-3.59%) | 17.20 | 16.63 - 17.32 | 1.0454 times | Thu 20 August 2026 | 17.27 (6.8%) | 16.60 | 16.60 - 17.80 | 2.2077 times | Wed 19 August 2026 | 16.17 (5.69%) | 15.57 | 15.34 - 16.17 | 1.3783 times | Tue 18 August 2026 | 15.30 (0.07%) | 15.29 | 15.15 - 15.36 | 0.6014 times | Mon 17 August 2026 | 15.29 (-1.16%) | 15.42 | 15.07 - 15.59 | 0.8386 times | Fri 14 August 2026 | 15.47 (1.91%) | 15.09 | 14.90 - 15.49 | 0.6925 times | Thu 13 August 2026 | 15.18 (-1.75%) | 15.56 | 15.02 - 15.56 | 1.3345 times | Wed 12 August 2026 | 15.45 (0.52%) | 15.41 | 15.21 - 15.58 | 0.7153 times | Tue 11 August 2026 | 15.37 (-0.52%) | 15.50 | 15.31 - 15.59 | 0.6117 times | Mon 10 August 2026 | 15.45 (-2.52%) | 15.70 | 15.42 - 15.95 | 0.8792 times |
Weekly price and charts AuriniaPharmaceuticals
Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 16.39 and 16.76
| Weekly Target 1 | 16.15 |
| Weekly Target 2 | 16.36 |
| Weekly Target 3 | 16.52 |
| Weekly Target 4 | 16.73 |
| Weekly Target 5 | 16.89 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 16.57 (-0.48%) | 16.57 | 16.31 - 16.68 | 0.1084 times | Fri 21 August 2026 | 16.65 (7.63%) | 15.42 | 15.07 - 17.80 | 1.1461 times | Fri 14 August 2026 | 15.47 (-2.4%) | 15.70 | 14.90 - 15.95 | 0.7991 times | Fri 07 August 2026 | 15.85 (6.59%) | 14.72 | 14.52 - 16.59 | 1.0356 times | Fri 31 July 2026 | 14.87 (-3.13%) | 15.47 | 14.36 - 15.77 | 0.869 times | Fri 24 July 2026 | 15.35 (-3.82%) | 16.00 | 15.01 - 16.14 | 0.5696 times | Fri 17 July 2026 | 15.96 (1.08%) | 15.71 | 15.39 - 16.22 | 0.7455 times | Fri 10 July 2026 | 15.79 (1.15%) | 15.82 | 15.37 - 16.70 | 0.9407 times | Thu 02 July 2026 | 15.61 (-9.4%) | 17.36 | 15.19 - 17.47 | 1.5355 times | Fri 26 June 2026 | 17.23 (4.68%) | 17.35 | 16.75 - 19.25 | 2.2504 times | Thu 18 June 2026 | 16.46 (4.05%) | 15.97 | 15.76 - 16.50 | 0.7089 times |
Monthly price and charts AuriniaPharmaceuticals
Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 15.55 and 18.83
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 14.79 |
| Monthly Target 3 | 16.296666666667 |
| Monthly Target 4 | 18.07 |
| Monthly Target 5 | 19.58 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 16.57 (11.43%) | 14.72 | 14.52 - 17.80 | 0.774 times | Fri 31 July 2026 | 14.87 (-12.37%) | 17.18 | 14.36 - 17.19 | 0.9439 times | Tue 30 June 2026 | 16.97 (10.7%) | 15.38 | 14.97 - 19.25 | 1.4578 times | Fri 29 May 2026 | 15.33 (-0.39%) | 15.36 | 14.40 - 16.30 | 0.9964 times | Thu 30 April 2026 | 15.39 (3.85%) | 15.00 | 14.85 - 16.88 | 0.8636 times | Tue 31 March 2026 | 14.82 (4.59%) | 14.32 | 13.81 - 15.24 | 0.9157 times | Fri 27 February 2026 | 14.17 (-2.48%) | 14.53 | 13.52 - 15.47 | 0.6764 times | Fri 30 January 2026 | 14.53 (-8.9%) | 15.88 | 14.35 - 16.19 | 0.8148 times | Wed 31 December 2025 | 15.95 (-1.05%) | 16.18 | 14.70 - 16.54 | 1.0254 times | Fri 28 November 2025 | 16.12 (22.4%) | 13.50 | 13.33 - 16.48 | 1.532 times | Fri 31 October 2025 | 13.17 (19.19%) | 11.06 | 10.90 - 13.31 | 1.1102 times |
Yearly price and charts AuriniaPharmaceuticals
Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 15.05 and 20.78
| Yearly Target 1 | 10.72 |
| Yearly Target 2 | 13.64 |
| Yearly Target 3 | 16.446666666667 |
| Yearly Target 4 | 19.37 |
| Yearly Target 5 | 22.18 |
Yearly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 16.57 (3.89%) | 15.88 | 13.52 - 19.25 | 0.3859 times | Wed 31 December 2025 | 15.95 (78.01%) | 9.05 | 6.55 - 16.54 | 0.7981 times | Tue 31 December 2024 | 8.96 (-0.33%) | 8.86 | 4.71 - 10.67 | 0.7975 times | Fri 29 December 2023 | 8.99 (108.1%) | 5.64 | 5.31 - 12.43 | 1.2758 times | Fri 30 December 2022 | 4.32 (-81.11%) | 22.87 | 4.07 - 23.42 | 1.3537 times | Fri 31 December 2021 | 22.87 (65.37%) | 13.84 | 9.72 - 33.97 | 2.1964 times | Thu 31 December 2020 | 13.83 (0%) | 14.99 | 12.66 - 16.29 | 0.1927 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AuriniaPharmaceuticals
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuriniaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AuriniaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuriniaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AuriniaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuriniaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.08 and AuriniaPharmaceuticals AUPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.
AuriniaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 15.84 |
| 20 day DMA | 15.54 |
| 35 day DMA | 15.65 |
| 50 day DMA | 15.96 |
| 100 day DMA | 15.85 |
| 150 day DMA | 15.4 |
| 200 day DMA | 15.43 |
EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.41 | 16.33 | 16.17 |
| 12 day EMA | 16 | 15.9 | 15.76 |
| 20 day EMA | 15.84 | 15.76 | 15.67 |
| 35 day EMA | 15.85 | 15.81 | 15.76 |
| 50 day EMA | 15.98 | 15.96 | 15.93 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.14 | 15.9 |
| 12 day SMA | 15.84 | 15.8 | 15.68 |
| 20 day SMA | 15.54 | 15.48 | 15.41 |
| 35 day SMA | 15.65 | 15.62 | 15.59 |
| 50 day SMA | 15.96 | 15.94 | 15.92 |
| 100 day SMA | 15.85 | 15.83 | 15.81 |
| 150 day SMA | 15.4 | 15.39 | 15.38 |
| 200 day SMA | 15.43 | 15.4 | 15.38 |
Videos related to: AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
