AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AUPH
- AUPH Experts view
- Tomorrow's Movement AUPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuriniaPharmaceuticals
Strong intraday Stock price targets for AuriniaPharmaceuticals are 15.92 and 16.29
| Intraday Target 1 | 15.65 |
| Intraday Target 2 | 15.81 |
| Intraday Target 3 | 16.016666666667 |
| Intraday Target 4 | 16.18 |
| Intraday Target 5 | 16.39 |
Daily price and volume Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 15.98 (-0.31%) | 15.95 | 15.85 - 16.22 | 0.5806 times | Mon 13 July 2026 | 16.03 (1.52%) | 15.71 | 15.39 - 16.14 | 0.9314 times | Fri 10 July 2026 | 15.79 (-4.88%) | 16.67 | 15.48 - 16.67 | 0.5682 times | Thu 09 July 2026 | 16.60 (2.34%) | 16.44 | 16.34 - 16.70 | 0.819 times | Wed 08 July 2026 | 16.22 (0%) | 16.00 | 15.91 - 16.56 | 0.6603 times | Tue 07 July 2026 | 16.22 (4.71%) | 15.50 | 15.42 - 16.24 | 0.8755 times | Mon 06 July 2026 | 15.49 (-0.77%) | 15.82 | 15.37 - 15.95 | 1.2693 times | Thu 02 July 2026 | 15.61 (-1.14%) | 16.01 | 15.19 - 16.20 | 1.8598 times | Wed 01 July 2026 | 15.79 (-6.95%) | 17.18 | 15.78 - 17.19 | 1.0039 times | Tue 30 June 2026 | 16.97 (1.07%) | 16.88 | 16.87 - 17.27 | 1.432 times | Mon 29 June 2026 | 16.79 (-2.55%) | 17.36 | 16.14 - 17.47 | 2.5477 times |
Weekly price and charts AuriniaPharmaceuticals
Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 15.69 and 16.52
| Weekly Target 1 | 15.03 |
| Weekly Target 2 | 15.51 |
| Weekly Target 3 | 15.863333333333 |
| Weekly Target 4 | 16.34 |
| Weekly Target 5 | 16.69 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 15.98 (1.2%) | 15.71 | 15.39 - 16.22 | 0.325 times | Fri 10 July 2026 | 15.79 (1.15%) | 15.82 | 15.37 - 16.70 | 0.9011 times | Thu 02 July 2026 | 15.61 (-9.4%) | 17.36 | 15.19 - 17.47 | 1.4709 times | Fri 26 June 2026 | 17.23 (4.68%) | 17.35 | 16.75 - 19.25 | 2.1557 times | Thu 18 June 2026 | 16.46 (4.05%) | 15.97 | 15.76 - 16.50 | 0.679 times | Fri 12 June 2026 | 15.82 (-0.13%) | 16.06 | 15.47 - 16.17 | 0.6566 times | Fri 05 June 2026 | 15.84 (3.33%) | 15.38 | 14.97 - 16.70 | 1.2269 times | Fri 29 May 2026 | 15.33 (0.72%) | 15.25 | 15.00 - 16.05 | 0.7935 times | Fri 22 May 2026 | 15.22 (-0.26%) | 15.18 | 15.06 - 15.99 | 0.7937 times | Fri 15 May 2026 | 15.26 (0.2%) | 15.35 | 15.14 - 16.18 | 0.9978 times | Fri 08 May 2026 | 15.23 (-0.78%) | 15.14 | 14.40 - 16.30 | 1.0716 times |
Monthly price and charts AuriniaPharmaceuticals
Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 14.59 and 16.59
| Monthly Target 1 | 14.12 |
| Monthly Target 2 | 15.05 |
| Monthly Target 3 | 16.12 |
| Monthly Target 4 | 17.05 |
| Monthly Target 5 | 18.12 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 15.98 (-5.83%) | 17.18 | 15.19 - 17.19 | 0.4878 times | Tue 30 June 2026 | 16.97 (10.7%) | 15.38 | 14.97 - 19.25 | 1.4764 times | Fri 29 May 2026 | 15.33 (-0.39%) | 15.36 | 14.40 - 16.30 | 1.0091 times | Thu 30 April 2026 | 15.39 (3.85%) | 15.00 | 14.85 - 16.88 | 0.8746 times | Tue 31 March 2026 | 14.82 (4.59%) | 14.32 | 13.81 - 15.24 | 0.9274 times | Fri 27 February 2026 | 14.17 (-2.48%) | 14.53 | 13.52 - 15.47 | 0.685 times | Fri 30 January 2026 | 14.53 (-8.9%) | 15.88 | 14.35 - 16.19 | 0.8252 times | Wed 31 December 2025 | 15.95 (-1.05%) | 16.18 | 14.70 - 16.54 | 1.0385 times | Fri 28 November 2025 | 16.12 (22.4%) | 13.50 | 13.33 - 16.48 | 1.5515 times | Fri 31 October 2025 | 13.17 (19.19%) | 11.06 | 10.90 - 13.31 | 1.1244 times | Tue 30 September 2025 | 11.05 (-7.84%) | 11.90 | 10.34 - 13.54 | 1.6392 times |
Yearly price and charts AuriniaPharmaceuticals
Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 14.75 and 20.48
| Yearly Target 1 | 10.52 |
| Yearly Target 2 | 13.25 |
| Yearly Target 3 | 16.25 |
| Yearly Target 4 | 18.98 |
| Yearly Target 5 | 21.98 |
Yearly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 15.98 (0.19%) | 15.88 | 13.52 - 19.25 | 0.3248 times | Wed 31 December 2025 | 15.95 (78.01%) | 9.05 | 6.55 - 16.54 | 0.8055 times | Tue 31 December 2024 | 8.96 (-0.33%) | 8.86 | 4.71 - 10.67 | 0.8048 times | Fri 29 December 2023 | 8.99 (108.1%) | 5.64 | 5.31 - 12.43 | 1.2875 times | Fri 30 December 2022 | 4.32 (-81.11%) | 22.87 | 4.07 - 23.42 | 1.3662 times | Fri 31 December 2021 | 22.87 (65.37%) | 13.84 | 9.72 - 33.97 | 2.2167 times | Thu 31 December 2020 | 13.83 (0%) | 14.99 | 12.66 - 16.29 | 0.1945 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AuriniaPharmaceuticals
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuriniaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AuriniaPharmaceuticals in short term but the sell signal is initial and weak.
AuriniaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AuriniaPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuriniaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.05 and AuriniaPharmaceuticals AUPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.
AuriniaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value |
| 5 day DMA | 16.12 |
| 12 day DMA | 16.23 |
| 20 day DMA | 16.56 |
| 35 day DMA | 16.15 |
| 50 day DMA | 16 |
| 100 day DMA | 15.51 |
| 150 day DMA | 15.42 |
| 200 day DMA | 14.89 |
EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.06 | 16.1 | 16.13 |
| 12 day EMA | 16.23 | 16.27 | 16.31 |
| 20 day EMA | 16.26 | 16.29 | 16.32 |
| 35 day EMA | 16.2 | 16.21 | 16.22 |
| 50 day EMA | 15.99 | 15.99 | 15.99 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.12 | 16.17 | 16.06 |
| 12 day SMA | 16.23 | 16.36 | 16.57 |
| 20 day SMA | 16.56 | 16.55 | 16.54 |
| 35 day SMA | 16.15 | 16.13 | 16.13 |
| 50 day SMA | 16 | 15.99 | 15.98 |
| 100 day SMA | 15.51 | 15.49 | 15.48 |
| 150 day SMA | 15.42 | 15.42 | 15.42 |
| 200 day SMA | 14.89 | 14.87 | 14.86 |


