ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AuriniaPharmaceuticals

Strong intraday Stock price targets for AuriniaPharmaceuticals are 17.11 and 17.42

Intraday Target 116.85
Intraday Target 217.05
Intraday Target 317.16
Intraday Target 417.36
Intraday Target 517.47

Daily price and volume Aurinia Pharmaceuticals

Date Closing Open Range Volume
Tue 27 October 2026 17.25 (1.23%) 16.98 16.96 - 17.27 0.6466 times
Mon 26 October 2026 17.04 (1.07%) 16.98 16.92 - 17.16 1.0394 times
Fri 23 October 2026 16.86 (-2.71%) 17.27 16.81 - 17.31 0.8491 times
Thu 22 October 2026 17.33 (2.54%) 17.00 16.83 - 17.41 1.0208 times
Wed 21 October 2026 16.90 (0.96%) 16.73 16.63 - 17.01 1.0244 times
Tue 20 October 2026 16.74 (1.52%) 16.60 16.56 - 16.83 0.7764 times
Mon 19 October 2026 16.49 (-0.12%) 16.54 16.45 - 16.74 0.7221 times
Fri 16 October 2026 16.51 (-1.32%) 16.81 16.35 - 16.81 0.9646 times
Thu 15 October 2026 16.73 (0.72%) 16.84 16.71 - 17.30 1.3533 times
Wed 14 October 2026 16.61 (1.53%) 16.24 16.11 - 16.82 1.6031 times
Tue 13 October 2026 16.36 (-1.15%) 16.46 16.21 - 16.58 1.488 times

 Daily chart AuriniaPharmaceuticals

Weekly price and charts AuriniaPharmaceuticals

Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 17.09 and 17.44

Weekly Target 116.8
Weekly Target 217.02
Weekly Target 317.146666666667
Weekly Target 417.37
Weekly Target 517.5

Weekly price and volumes for Aurinia Pharmaceuticals

Date Closing Open Range Volume
Tue 27 October 2026 17.25 (2.31%) 16.98 16.92 - 17.27 0.3539 times
Fri 23 October 2026 16.86 (2.12%) 16.54 16.45 - 17.41 0.9219 times
Fri 16 October 2026 16.51 (-0.84%) 16.61 16.11 - 17.30 1.3149 times
Fri 09 October 2026 16.65 (5.18%) 15.85 15.47 - 16.97 0.9827 times
Fri 02 October 2026 15.83 (-3.71%) 16.41 15.74 - 16.62 1.1041 times
Fri 25 September 2026 16.44 (-2.72%) 16.90 16.27 - 16.92 1.068 times
Fri 18 September 2026 16.90 (4.97%) 16.03 15.93 - 17.16 1.3492 times
Fri 11 September 2026 16.10 (0.12%) 15.98 15.85 - 16.38 0.8581 times
Fri 04 September 2026 16.08 (-1.29%) 16.21 15.92 - 16.46 1.0278 times
Fri 28 August 2026 16.29 (-2.16%) 16.57 16.26 - 16.83 1.0194 times
Fri 21 August 2026 16.65 (7.63%) 15.42 15.07 - 17.80 1.9907 times

 weekly chart AuriniaPharmaceuticals

Monthly price and charts AuriniaPharmaceuticals

Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 16.36 and 18.3

Monthly Target 114.77
Monthly Target 216.01
Monthly Target 316.71
Monthly Target 417.95
Monthly Target 518.65

Monthly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Tue 27 October 2026 17.25 (6.48%) 16.19 15.47 - 17.41 0.66 times
Wed 30 September 2026 16.20 (0.56%) 16.05 15.85 - 17.16 0.7691 times
Mon 31 August 2026 16.11 (8.34%) 14.72 14.52 - 17.80 1.0424 times
Fri 31 July 2026 14.87 (-12.37%) 17.18 14.36 - 17.19 1.0656 times
Tue 30 June 2026 16.97 (10.7%) 15.38 14.97 - 19.25 1.6458 times
Fri 29 May 2026 15.33 (-0.39%) 15.36 14.40 - 16.30 1.1248 times
Thu 30 April 2026 15.39 (3.85%) 15.00 14.85 - 16.88 0.975 times
Tue 31 March 2026 14.82 (4.59%) 14.32 13.81 - 15.24 1.0338 times
Fri 27 February 2026 14.17 (-2.48%) 14.53 13.52 - 15.47 0.7636 times
Fri 30 January 2026 14.53 (-8.9%) 15.88 14.35 - 16.19 0.9198 times
Wed 31 December 2025 15.95 (-1.05%) 16.18 14.70 - 16.54 1.1576 times

 monthly chart AuriniaPharmaceuticals

Yearly price and charts AuriniaPharmaceuticals

Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 15.39 and 21.12

Yearly Target 110.94
Yearly Target 214.1
Yearly Target 316.673333333333
Yearly Target 419.83
Yearly Target 522.4

Yearly price and volumes Aurinia Pharmaceuticals

Date Closing Open Range Volume
Tue 27 October 2026 17.25 (8.15%) 15.88 13.52 - 19.25 0.4545 times
Wed 31 December 2025 15.95 (78.01%) 9.05 6.55 - 16.54 0.7899 times
Tue 31 December 2024 8.96 (-0.33%) 8.86 4.71 - 10.67 0.7892 times
Fri 29 December 2023 8.99 (108.1%) 5.64 5.31 - 12.43 1.2625 times
Fri 30 December 2022 4.32 (-81.11%) 22.87 4.07 - 23.42 1.3396 times
Fri 31 December 2021 22.87 (65.37%) 13.84 9.72 - 33.97 2.1736 times
Thu 31 December 2020 13.83 (0%) 14.99 12.66 - 16.29 0.1907 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of AuriniaPharmaceuticals

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AuriniaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AuriniaPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AuriniaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AuriniaPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AuriniaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.83 and AuriniaPharmaceuticals AUPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.

AuriniaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH

DMA (daily moving average) of Aurinia Pharmaceuticals AUPH

DMA period DMA value
5 day DMA 17.08
12 day DMA 16.78
20 day DMA 16.48
35 day DMA 16.49
50 day DMA 16.44
100 day DMA 16.17
150 day DMA 15.98
200 day DMA 15.63

EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0416.9416.89
12 day EMA16.8216.7416.69
20 day EMA16.6716.6116.57
35 day EMA16.516.4616.43
50 day EMA16.4116.3816.35

SMA (simple moving average) of Aurinia Pharmaceuticals AUPH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0816.9716.86
12 day SMA16.7816.7316.66
20 day SMA16.4816.4416.42
35 day SMA16.4916.4616.43
50 day SMA16.4416.416.37
100 day SMA16.1716.1616.14
150 day SMA15.9815.9615.94
200 day SMA15.6315.6215.61

Videos related to: AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top