Munafa Stock Market Course + Intraday & FNO calls 
AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurinia Pharmaceuticals AUPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AUPH
- AUPH Experts view
- Tomorrow's Movement AUPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AuriniaPharmaceuticals
Strong intraday Stock price targets for AuriniaPharmaceuticals are 15.88 and 16.06
| Intraday Target 1 | 15.73 |
| Intraday Target 2 | 15.84 |
| Intraday Target 3 | 15.91 |
| Intraday Target 4 | 16.02 |
| Intraday Target 5 | 16.09 |
Daily price and volume Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.95 (0.82%) | 15.82 | 15.80 - 15.98 | 0.8197 times | Tue 30 December 2025 | 15.82 (-0.44%) | 15.80 | 15.64 - 15.88 | 0.7641 times | Mon 29 December 2025 | 15.89 (-2.22%) | 16.36 | 15.82 - 16.36 | 0.5347 times | Fri 26 December 2025 | 16.25 (-0.18%) | 16.28 | 16.12 - 16.34 | 0.6001 times | Wed 24 December 2025 | 16.28 (0.43%) | 16.35 | 16.20 - 16.42 | 0.5297 times | Tue 23 December 2025 | 16.21 (-0.61%) | 16.30 | 16.00 - 16.54 | 1.2761 times | Mon 22 December 2025 | 16.31 (0.8%) | 16.14 | 16.00 - 16.51 | 1.0888 times | Fri 19 December 2025 | 16.18 (1.7%) | 16.01 | 15.94 - 16.40 | 1.6675 times | Thu 18 December 2025 | 15.91 (0.76%) | 15.85 | 15.82 - 16.15 | 1.7497 times | Wed 17 December 2025 | 15.79 (-0.38%) | 15.80 | 15.68 - 15.98 | 0.9696 times | Tue 16 December 2025 | 15.85 (1.02%) | 15.65 | 15.57 - 15.98 | 1.1582 times |
Weekly price and charts AuriniaPharmaceuticals
Strong weekly Stock price targets for AuriniaPharmaceuticals AUPH are 15.44 and 16.16
| Weekly Target 1 | 15.26 |
| Weekly Target 2 | 15.61 |
| Weekly Target 3 | 15.983333333333 |
| Weekly Target 4 | 16.33 |
| Weekly Target 5 | 16.7 |
Weekly price and volumes for Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.95 (-1.85%) | 16.36 | 15.64 - 16.36 | 0.2567 times | Fri 26 December 2025 | 16.25 (0.43%) | 16.14 | 16.00 - 16.54 | 0.4235 times | Fri 19 December 2025 | 16.18 (2.08%) | 15.95 | 15.57 - 16.40 | 0.814 times | Fri 12 December 2025 | 15.85 (1.47%) | 16.00 | 15.15 - 16.03 | 1.0002 times | Fri 05 December 2025 | 15.62 (-3.1%) | 16.18 | 14.70 - 16.32 | 1.3567 times | Fri 28 November 2025 | 16.12 (2.81%) | 15.73 | 15.64 - 16.48 | 0.9006 times | Fri 21 November 2025 | 15.68 (2.15%) | 15.25 | 14.94 - 15.81 | 1.3697 times | Fri 14 November 2025 | 15.35 (5.07%) | 14.69 | 14.55 - 15.98 | 1.4057 times | Fri 07 November 2025 | 14.61 (10.93%) | 13.50 | 13.33 - 16.20 | 2.0776 times | Fri 31 October 2025 | 13.17 (0%) | 12.21 | 12.07 - 13.31 | 0.3953 times | Fri 31 October 2025 | 13.17 (10.77%) | 11.93 | 11.89 - 13.31 | 1.1945 times |
Monthly price and charts AuriniaPharmaceuticals
Strong monthly Stock price targets for AuriniaPharmaceuticals AUPH are 14.41 and 16.25
| Monthly Target 1 | 13.89 |
| Monthly Target 2 | 14.92 |
| Monthly Target 3 | 15.73 |
| Monthly Target 4 | 16.76 |
| Monthly Target 5 | 17.57 |
Monthly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.95 (-1.05%) | 16.18 | 14.70 - 16.54 | 0.7618 times | Fri 28 November 2025 | 16.12 (22.4%) | 13.50 | 13.33 - 16.48 | 1.1381 times | Fri 31 October 2025 | 13.17 (19.19%) | 11.06 | 10.90 - 13.31 | 0.903 times | Tue 30 September 2025 | 11.05 (-7.84%) | 11.90 | 10.34 - 13.54 | 1.2024 times | Fri 29 August 2025 | 11.99 (29.62%) | 9.36 | 9.33 - 12.53 | 1.4271 times | Thu 31 July 2025 | 9.25 (9.21%) | 8.48 | 7.28 - 9.83 | 1.3265 times | Mon 30 June 2025 | 8.47 (8.04%) | 7.88 | 7.71 - 8.86 | 0.7981 times | Fri 30 May 2025 | 7.84 (-4.85%) | 8.25 | 7.48 - 8.58 | 0.8283 times | Wed 30 April 2025 | 8.24 (2.49%) | 8.01 | 6.82 - 8.34 | 0.7493 times | Mon 31 March 2025 | 8.04 (1.13%) | 7.97 | 7.76 - 8.84 | 0.8654 times | Fri 28 February 2025 | 7.95 (0%) | 7.82 | 6.55 - 8.33 | 0.7496 times |
Yearly price and charts AuriniaPharmaceuticals
Strong yearly Stock price targets for AuriniaPharmaceuticals AUPH are 11.25 and 21.24
| Yearly Target 1 | 3.02 |
| Yearly Target 2 | 9.49 |
| Yearly Target 3 | 13.013333333333 |
| Yearly Target 4 | 19.48 |
| Yearly Target 5 | 23 |
Yearly price and volumes Aurinia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.95 (78.01%) | 9.05 | 6.55 - 16.54 | 0.7225 times | Tue 31 December 2024 | 8.96 (-0.33%) | 8.86 | 4.71 - 10.67 | 0.7194 times | Fri 29 December 2023 | 8.99 (108.1%) | 5.64 | 5.31 - 12.43 | 1.1609 times | Fri 30 December 2022 | 4.32 (-81.11%) | 22.87 | 4.07 - 23.42 | 1.244 times | Fri 31 December 2021 | 22.87 (65.37%) | 13.84 | 9.72 - 33.97 | 1.982 times | Thu 31 December 2020 | 13.83 (0%) | 14.99 | 12.66 - 16.29 | 0.1712 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AuriniaPharmaceuticals
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aurinia Pharmaceuticals AUPH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.13
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuriniaPharmaceuticals (AUPH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AuriniaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AuriniaPharmaceuticals in short term but the sell signal is initial and weak.
AuriniaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AuriniaPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuriniaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.06 and AuriniaPharmaceuticals AUPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AuriniaPharmaceuticals AUPH stock. Volume based technical analysis of AuriniaPharmaceuticals AUPH stock is negative.
AuriniaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurinia Pharmaceuticals AUPH
DMA (daily moving average) of Aurinia Pharmaceuticals AUPH
| DMA period | DMA value |
| 5 day DMA | 16.04 |
| 12 day DMA | 16.01 |
| 20 day DMA | 15.82 |
| 35 day DMA | 15.78 |
| 50 day DMA | 14.94 |
| 100 day DMA | 13.49 |
| 150 day DMA | 11.9 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Aurinia Pharmaceuticals AUPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.99 | 16.01 | 16.1 |
| 12 day EMA | 15.98 | 15.98 | 16.01 |
| 20 day EMA | 15.83 | 15.82 | 15.82 |
| 35 day EMA | 15.27 | 15.23 | 15.19 |
| 50 day EMA | 14.77 | 14.72 | 14.68 |
SMA (simple moving average) of Aurinia Pharmaceuticals AUPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.04 | 16.09 | 16.19 |
| 12 day SMA | 16.01 | 16 | 16.01 |
| 20 day SMA | 15.82 | 15.82 | 15.83 |
| 35 day SMA | 15.78 | 15.75 | 15.71 |
| 50 day SMA | 14.94 | 14.86 | 14.77 |
| 100 day SMA | 13.49 | 13.45 | 13.4 |
| 150 day SMA | 11.9 | 11.85 | 11.79 |
| 200 day SMA | 10.93 | 10.89 | 10.85 |
Videos related to: AuriniaPharmaceuticals AUPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
