ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AnglogoldAshanti

Strong intraday Stock price targets for AnglogoldAshanti are 75.26 and 80.63

Intraday Target 174.15
Intraday Target 276.37
Intraday Target 379.52
Intraday Target 481.74
Intraday Target 584.89

Daily price and volume Anglogold Ashanti

Date Closing Open Range Volume
Wed 24 June 2026 78.59 (-6.21%) 81.21 77.30 - 82.67 0.8376 times
Tue 23 June 2026 83.79 (-2.83%) 82.25 81.99 - 84.57 1.0251 times
Mon 22 June 2026 86.23 (-5.17%) 85.98 84.34 - 86.91 1.6069 times
Thu 18 June 2026 90.93 (0.01%) 92.36 88.61 - 94.09 0.9605 times
Wed 17 June 2026 90.92 (-3.2%) 94.40 90.75 - 97.19 0.8213 times
Tue 16 June 2026 93.93 (1.78%) 93.98 92.30 - 94.88 0.492 times
Mon 15 June 2026 92.29 (6.94%) 93.78 91.90 - 94.75 0.9187 times
Fri 12 June 2026 86.30 (3.75%) 85.03 84.37 - 87.11 0.664 times
Thu 11 June 2026 83.18 (6%) 77.32 77.13 - 83.58 1.4003 times
Wed 10 June 2026 78.47 (-7.06%) 79.67 77.87 - 81.53 1.2737 times
Tue 09 June 2026 84.43 (-0.05%) 86.19 81.47 - 87.19 0.8163 times

 Daily chart AnglogoldAshanti

Weekly price and charts AnglogoldAshanti

Strong weekly Stock price targets for AnglogoldAshanti AU are 73.14 and 82.75

Weekly Target 171.32
Weekly Target 274.96
Weekly Target 380.933333333333
Weekly Target 484.57
Weekly Target 590.54

Weekly price and volumes for Anglogold Ashanti

Date Closing Open Range Volume
Wed 24 June 2026 78.59 (-13.57%) 85.98 77.30 - 86.91 1.1499 times
Thu 18 June 2026 90.93 (5.37%) 93.78 88.61 - 97.19 1.0581 times
Fri 12 June 2026 86.30 (2.6%) 83.96 77.13 - 87.19 1.6498 times
Fri 05 June 2026 84.11 (-13.15%) 91.78 83.59 - 93.30 0.8964 times
Fri 29 May 2026 96.84 (6.85%) 94.11 92.20 - 98.93 0.8059 times
Fri 22 May 2026 90.63 (-1.77%) 94.83 87.75 - 95.89 0.5494 times
Fri 15 May 2026 92.26 (-13.8%) 108.88 91.85 - 111.98 0.8248 times
Fri 08 May 2026 107.03 (15.38%) 91.55 90.29 - 107.41 1.0702 times
Fri 01 May 2026 92.76 (-6.59%) 99.00 90.12 - 99.00 1.0739 times
Fri 24 April 2026 99.30 (-9.02%) 106.89 94.76 - 107.56 0.9216 times
Fri 17 April 2026 109.15 (-0.09%) 108.06 104.00 - 112.26 0.8423 times

 weekly chart AnglogoldAshanti

Monthly price and charts AnglogoldAshanti

Strong monthly Stock price targets for AnglogoldAshanti AU are 67.83 and 87.89

Monthly Target 164.24
Monthly Target 271.42
Monthly Target 384.303333333333
Monthly Target 491.48
Monthly Target 5104.36

Monthly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Wed 24 June 2026 78.59 (-18.85%) 91.78 77.13 - 97.19 0.9982 times
Fri 29 May 2026 96.84 (3.32%) 93.34 87.75 - 111.98 0.7049 times
Thu 30 April 2026 93.73 (-3.73%) 101.02 90.12 - 113.30 0.8151 times
Tue 31 March 2026 97.36 (-23.8%) 126.87 79.80 - 129.14 1.2365 times
Fri 27 February 2026 127.77 (37.62%) 90.45 82.03 - 128.54 0.882 times
Fri 30 January 2026 92.84 (8.86%) 87.12 82.94 - 119.54 0.887 times
Wed 31 December 2025 85.28 (-0.47%) 86.25 78.07 - 91.65 0.8085 times
Fri 28 November 2025 85.68 (26%) 66.14 63.29 - 89.19 0.9248 times
Fri 31 October 2025 68.00 (-3.31%) 71.73 62.23 - 79.99 1.3167 times
Tue 30 September 2025 70.33 (24.13%) 57.78 56.62 - 71.41 1.4263 times
Fri 29 August 2025 56.66 (22.51%) 47.50 46.70 - 59.19 1.0441 times

 monthly chart AnglogoldAshanti

Yearly price and charts AnglogoldAshanti

Strong yearly Stock price targets for AnglogoldAshanti AU are 51.86 and 103.87

Yearly Target 142.94
Yearly Target 260.77
Yearly Target 394.953333333333
Yearly Target 4112.78
Yearly Target 5146.96

Yearly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Wed 24 June 2026 78.59 (-7.84%) 87.12 77.13 - 129.14 0.5105 times
Wed 31 December 2025 85.28 (269.5%) 23.72 23.53 - 91.65 1.2678 times
Tue 31 December 2024 23.08 (23.49%) 18.77 15.80 - 32.57 0.9176 times
Fri 29 December 2023 18.69 (-3.76%) 19.93 14.91 - 30.27 1.2232 times
Fri 30 December 2022 19.42 (-7.44%) 20.48 11.94 - 26.96 1.3425 times
Fri 31 December 2021 20.98 (-7.25%) 24.70 14.57 - 26.77 1.4703 times
Thu 31 December 2020 22.62 (0%) 26.45 20.15 - 28.48 0.2681 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of AnglogoldAshanti

Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anglogold Ashanti AU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anglogold Ashanti AU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Anglogold Ashanti AU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.48

Munafa value: 10 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 6 points

Upper Bollinger band is at 100 and lower is at 78, while middle bands are at 84 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnglogoldAshanti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnglogoldAshanti in short term and the sell signal is strong.

AnglogoldAshanti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnglogoldAshanti in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnglogoldAshanti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.7 and AnglogoldAshanti AU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.

AnglogoldAshanti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anglogold Ashanti AU

DMA (daily moving average) of Anglogold Ashanti AU

DMA period DMA value
5 day DMA 86.09
12 day DMA 86.13
20 day DMA 88.56
35 day DMA 92.37
50 day DMA 94.45
100 day DMA 99.44
150 day DMA 96.11
200 day DMA 89.39

EMA (exponential moving average) of Anglogold Ashanti AU

EMA period EMA current EMA prev EMA prev2
5 day EMA84.3387.288.91
12 day EMA86.7288.289
20 day EMA88.589.5490.15
35 day EMA91.4992.2592.75
50 day EMA94.6195.2695.73

SMA (simple moving average) of Anglogold Ashanti AU

SMA period SMA current SMA prev SMA prev2
5 day SMA86.0989.1690.86
12 day SMA86.1386.5987.29
20 day SMA88.5689.5189.85
35 day SMA92.3792.7292.98
50 day SMA94.4595.0695.57
100 day SMA99.4499.81100.07
150 day SMA96.1196.1596.12
200 day SMA89.3989.2889.15

Videos related to: AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top