AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AnglogoldAshanti

Strong intraday Stock price targets for AnglogoldAshanti are 25.07 and 25.54

Intraday Target 124.79
Intraday Target 225.04
Intraday Target 325.256666666667
Intraday Target 425.51
Intraday Target 525.73

Daily price and volume Anglogold Ashanti

Date Closing Open Range Volume
Tue 26 November 2024 25.30 (0%) 25.30 25.00 - 25.47 1.3289 times
Tue 26 November 2024 25.30 (0.4%) 25.30 25.00 - 25.47 1.3289 times
Mon 25 November 2024 25.20 (-2.89%) 25.61 25.10 - 25.61 0.9254 times
Fri 22 November 2024 25.95 (2.98%) 25.66 25.51 - 26.22 0.8847 times
Thu 21 November 2024 25.20 (2.69%) 25.20 24.42 - 25.20 1.5932 times
Wed 20 November 2024 24.54 (-2.43%) 24.54 24.02 - 24.76 1.3685 times
Tue 19 November 2024 25.15 (1.33%) 25.30 24.57 - 25.36 0.8068 times
Mon 18 November 2024 24.82 (4.15%) 24.92 24.62 - 24.98 0.6462 times
Fri 15 November 2024 23.83 (-0.75%) 24.16 23.72 - 24.33 0.3634 times
Thu 14 November 2024 24.01 (-0.46%) 23.28 23.10 - 24.13 0.754 times
Wed 13 November 2024 24.12 (-2.07%) 24.74 24.11 - 24.82 0.4651 times

 Daily chart AnglogoldAshanti

Weekly price and charts AnglogoldAshanti

Strong weekly Stock price targets for AnglogoldAshanti AU are 25.07 and 25.54

Weekly Target 124.79
Weekly Target 225.04
Weekly Target 325.256666666667
Weekly Target 425.51
Weekly Target 525.73

Weekly price and volumes for Anglogold Ashanti

Date Closing Open Range Volume
Tue 26 November 2024 25.30 (0%) 25.30 25.00 - 25.47 0.4399 times
Tue 26 November 2024 25.30 (-2.5%) 25.61 25.00 - 25.61 0.7462 times
Fri 22 November 2024 25.95 (8.9%) 24.92 24.02 - 26.22 1.754 times
Fri 15 November 2024 23.83 (-13.85%) 26.00 23.10 - 26.12 1.0085 times
Fri 08 November 2024 27.66 (1.36%) 27.33 25.38 - 28.14 0.8752 times
Fri 01 November 2024 27.29 (-7.49%) 28.99 27.25 - 29.27 1.1598 times
Fri 25 October 2024 29.50 (-2.74%) 30.99 29.33 - 31.46 0.8423 times
Fri 18 October 2024 30.33 (11.59%) 26.89 26.82 - 30.66 1.1249 times
Fri 11 October 2024 27.18 (3.62%) 26.20 25.23 - 27.44 1.0003 times
Fri 04 October 2024 26.23 (-5.2%) 26.97 26.07 - 27.61 1.049 times
Fri 27 September 2024 27.67 (-1.28%) 28.59 27.65 - 29.47 0.9569 times

 weekly chart AnglogoldAshanti

Monthly price and charts AnglogoldAshanti

Strong monthly Stock price targets for AnglogoldAshanti AU are 21.58 and 26.82

Monthly Target 120.34
Monthly Target 222.82
Monthly Target 325.58
Monthly Target 428.06
Monthly Target 530.82

Monthly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Tue 26 November 2024 25.30 (-8.99%) 28.29 23.10 - 28.34 1.3306 times
Thu 31 October 2024 27.80 (4.39%) 27.40 25.23 - 31.46 1.2793 times
Mon 30 September 2024 26.63 (-10.25%) 28.98 26.43 - 29.47 0.9922 times
Fri 30 August 2024 29.67 (5.66%) 28.28 25.05 - 32.57 0.8166 times
Wed 31 July 2024 28.08 (11.74%) 25.26 24.98 - 30.09 0.6593 times
Fri 28 June 2024 25.13 (3.89%) 24.47 22.13 - 25.45 0.8522 times
Fri 31 May 2024 24.19 (5.22%) 23.16 22.45 - 26.01 0.7166 times
Tue 30 April 2024 22.99 (3.56%) 22.80 21.65 - 25.50 1.3727 times
Thu 28 March 2024 22.20 (19.29%) 18.87 18.69 - 23.20 1.0907 times
Thu 29 February 2024 18.61 (5.62%) 18.10 16.49 - 18.90 0.89 times
Wed 31 January 2024 17.62 (-5.72%) 18.77 15.80 - 18.81 0.7737 times

 monthly chart AnglogoldAshanti

Indicator Analysis of AnglogoldAshanti

Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anglogold Ashanti AU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 26 November 2024

Munafa value: 45 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnglogoldAshanti (AU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AnglogoldAshanti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AnglogoldAshanti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnglogoldAshanti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnglogoldAshanti in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnglogoldAshanti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.03 and AnglogoldAshanti AU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.

AnglogoldAshanti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anglogold Ashanti AU

DMA (daily moving average) of Anglogold Ashanti AU

DMA period DMA value
5 day DMA 25.39
12 day DMA 24.84
20 day DMA 25.7
35 day DMA 27.11
50 day DMA 27.16
100 day DMA 28.09
150 day DMA 26.91
200 day DMA 25.67

EMA (exponential moving average) of Anglogold Ashanti AU

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.2525.23
12 day EMA25.3825.425.42
20 day EMA25.8125.8625.92
35 day EMA26.3326.3926.45
50 day EMA27.0627.1327.2

SMA (simple moving average) of Anglogold Ashanti AU

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3925.2425.21
12 day SMA24.8424.8225.02
20 day SMA25.725.8726.06
35 day SMA27.1127.1327.13
50 day SMA27.1627.227.24
100 day SMA28.0928.1328.16
150 day SMA26.9126.926.89
200 day SMA25.6725.6325.59

Videos related to: AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top