ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AnglogoldAshanti

Strong intraday Stock price targets for AnglogoldAshanti are 98.66 and 106.17

Intraday Target 192.8
Intraday Target 297.01
Intraday Target 3100.31
Intraday Target 4104.52
Intraday Target 5107.82

Daily price and volume Anglogold Ashanti

Date Closing Open Range Volume
Thu 02 April 2026 101.22 (-2.27%) 99.01 96.10 - 103.61 0.4477 times
Wed 01 April 2026 103.57 (6.38%) 101.02 97.36 - 105.19 0.8352 times
Tue 31 March 2026 97.36 (7.51%) 94.49 94.31 - 98.29 1.5158 times
Mon 30 March 2026 90.56 (1.56%) 89.50 88.74 - 93.28 0.7587 times
Fri 27 March 2026 89.17 (4.01%) 86.94 85.00 - 89.84 0.686 times
Thu 26 March 2026 85.73 (-4.27%) 86.68 85.54 - 89.61 0.8534 times
Wed 25 March 2026 89.55 (4.36%) 91.96 87.86 - 92.09 1.0929 times
Tue 24 March 2026 85.81 (0.25%) 83.52 82.60 - 86.43 0.9542 times
Mon 23 March 2026 85.60 (5.16%) 82.19 81.97 - 86.33 1.7347 times
Fri 20 March 2026 81.40 (-5%) 87.80 81.40 - 89.33 1.1215 times
Thu 19 March 2026 85.68 (-10.92%) 86.94 79.80 - 91.51 1.8283 times

 Daily chart AnglogoldAshanti

Weekly price and charts AnglogoldAshanti

Strong weekly Stock price targets for AnglogoldAshanti AU are 94.98 and 111.43

Weekly Target 181.93
Weekly Target 291.58
Weekly Target 398.383333333333
Weekly Target 4108.03
Weekly Target 5114.83

Weekly price and volumes for Anglogold Ashanti

Date Closing Open Range Volume
Thu 02 April 2026 101.22 (13.51%) 89.50 88.74 - 105.19 0.8737 times
Fri 27 March 2026 89.17 (9.55%) 82.19 81.97 - 92.09 1.307 times
Fri 20 March 2026 81.40 (-14.22%) 95.00 79.80 - 97.74 1.1282 times
Fri 13 March 2026 94.89 (-10.93%) 104.85 94.18 - 111.34 1.1294 times
Fri 06 March 2026 106.54 (-16.62%) 126.87 102.80 - 129.14 1.4479 times
Fri 27 February 2026 127.77 (11.83%) 115.86 115.86 - 128.54 1.0937 times
Fri 20 February 2026 114.25 (4.03%) 104.75 103.18 - 114.86 0.9254 times
Fri 13 February 2026 109.82 (0%) 106.91 105.10 - 110.18 0.14 times
Fri 13 February 2026 109.82 (5.65%) 103.65 103.62 - 113.80 0.7516 times
Fri 06 February 2026 103.95 (11.97%) 90.45 82.03 - 105.76 1.203 times
Fri 30 January 2026 92.84 (-12.65%) 107.63 91.39 - 119.54 1.4823 times

 weekly chart AnglogoldAshanti

Monthly price and charts AnglogoldAshanti

Strong monthly Stock price targets for AnglogoldAshanti AU are 98.66 and 107.75

Monthly Target 191.75
Monthly Target 296.48
Monthly Target 3100.83666666667
Monthly Target 4105.57
Monthly Target 5109.93

Monthly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Thu 02 April 2026 101.22 (3.96%) 101.02 96.10 - 105.19 0.0708 times
Tue 31 March 2026 97.36 (-23.8%) 126.87 79.80 - 129.14 1.2519 times
Fri 27 February 2026 127.77 (37.62%) 90.45 82.03 - 128.54 0.9244 times
Fri 30 January 2026 92.84 (8.86%) 87.12 82.94 - 119.54 0.8981 times
Wed 31 December 2025 85.28 (-0.47%) 86.25 78.07 - 91.65 0.8772 times
Fri 28 November 2025 85.68 (26%) 66.14 63.29 - 89.19 0.9362 times
Fri 31 October 2025 68.00 (-3.31%) 71.73 62.23 - 79.99 1.3913 times
Tue 30 September 2025 70.33 (24.13%) 57.78 56.62 - 71.41 1.444 times
Fri 29 August 2025 56.66 (22.51%) 47.50 46.70 - 59.19 1.1336 times
Thu 31 July 2025 46.25 (1.49%) 47.18 44.67 - 51.93 1.0726 times
Mon 30 June 2025 45.57 (4.02%) 45.54 43.44 - 51.11 1.8454 times

 monthly chart AnglogoldAshanti

Yearly price and charts AnglogoldAshanti

Strong yearly Stock price targets for AnglogoldAshanti AU are 90.51 and 139.85

Yearly Target 154.05
Yearly Target 277.63
Yearly Target 3103.38666666667
Yearly Target 4126.97
Yearly Target 5152.73

Yearly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Thu 02 April 2026 101.22 (18.69%) 87.12 79.80 - 129.14 0.2889 times
Wed 31 December 2025 85.28 (269.5%) 23.72 23.53 - 91.65 1.3104 times
Tue 31 December 2024 23.08 (23.49%) 18.77 15.80 - 32.57 0.9441 times
Fri 29 December 2023 18.69 (-3.76%) 19.93 14.91 - 30.27 1.2788 times
Fri 30 December 2022 19.42 (-7.44%) 20.48 11.94 - 26.96 1.4012 times
Fri 31 December 2021 20.98 (-7.25%) 24.70 14.57 - 26.77 1.5068 times
Thu 31 December 2020 22.62 (0%) 26.45 20.15 - 28.48 0.2698 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AnglogoldAshanti

Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 95.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anglogold Ashanti AU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anglogold Ashanti AU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anglogold Ashanti AU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.69

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 97 and price is deviating by 9 points

Upper Bollinger band is at 115 and lower is at 79, while middle bands are at 88 and 106

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnglogoldAshanti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnglogoldAshanti in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnglogoldAshanti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnglogoldAshanti in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnglogoldAshanti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.2 and AnglogoldAshanti AU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.

AnglogoldAshanti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anglogold Ashanti AU

DMA (daily moving average) of Anglogold Ashanti AU

DMA period DMA value
5 day DMA 96.38
12 day DMA 90.99
20 day DMA 96.3
35 day DMA 104.78
50 day DMA 104.74
100 day DMA 95.59
150 day DMA 86.35
200 day DMA 77.39

EMA (exponential moving average) of Anglogold Ashanti AU

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5195.6691.71
12 day EMA95.5894.5692.92
20 day EMA97.4497.0496.35
35 day EMA99.5499.4499.2
50 day EMA103.66103.76103.77

SMA (simple moving average) of Anglogold Ashanti AU

SMA period SMA current SMA prev SMA prev2
5 day SMA96.3893.2890.47
12 day SMA90.9990.6189.89
20 day SMA96.396.997.46
35 day SMA104.78105.1105.24
50 day SMA104.74104.74104.81
100 day SMA95.5995.2694.89
150 day SMA86.3586.0485.72
200 day SMA77.3977.1476.86

Videos related to: AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top