Munafa Stock Market Course + Intraday & FNO calls 
AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AU
- AU Experts view
- Tomorrow's Movement AU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnglogoldAshanti
Strong intraday Stock price targets for AnglogoldAshanti are 100.14 and 109.27
| Intraday Target 1 | 98.6 |
| Intraday Target 2 | 101.67 |
| Intraday Target 3 | 107.73333333333 |
| Intraday Target 4 | 110.8 |
| Intraday Target 5 | 116.86 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 104.73 (-6.72%) | 111.37 | 104.67 - 113.80 | 0.9048 times | Wed 11 February 2026 | 112.27 (3.41%) | 111.33 | 107.75 - 112.30 | 0.6414 times | Tue 10 February 2026 | 108.57 (1.29%) | 106.68 | 105.30 - 108.69 | 0.3596 times | Mon 09 February 2026 | 107.19 (3.12%) | 103.65 | 103.62 - 107.96 | 0.95 times | Fri 06 February 2026 | 103.95 (5.44%) | 102.56 | 102.13 - 105.76 | 1.0961 times | Thu 05 February 2026 | 98.59 (-2.26%) | 97.10 | 96.89 - 100.69 | 1.2175 times | Wed 04 February 2026 | 100.87 (0.07%) | 105.26 | 96.01 - 105.30 | 1.6404 times | Tue 03 February 2026 | 100.80 (6.32%) | 97.76 | 97.58 - 102.00 | 0.7925 times | Mon 02 February 2026 | 94.81 (2.12%) | 90.45 | 82.03 - 96.96 | 0.8709 times | Fri 30 January 2026 | 92.84 (-13.25%) | 107.02 | 91.39 - 107.02 | 1.5268 times | Thu 29 January 2026 | 107.02 (-7.53%) | 115.05 | 103.05 - 119.54 | 1.8423 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 104.18 and 114.36
| Weekly Target 1 | 97.2 |
| Weekly Target 2 | 100.97 |
| Weekly Target 3 | 107.38333333333 |
| Weekly Target 4 | 111.15 |
| Weekly Target 5 | 117.56 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 104.73 (0.75%) | 103.65 | 103.62 - 113.80 | 0.8121 times | Fri 06 February 2026 | 103.95 (11.97%) | 90.45 | 82.03 - 105.76 | 1.5974 times | Fri 30 January 2026 | 92.84 (-12.65%) | 107.63 | 91.39 - 119.54 | 1.9683 times | Fri 23 January 2026 | 106.29 (7.33%) | 101.78 | 98.58 - 112.74 | 0.9876 times | Fri 16 January 2026 | 99.03 (7.35%) | 96.10 | 95.64 - 100.66 | 0.9927 times | Fri 09 January 2026 | 92.25 (7.77%) | 88.44 | 88.13 - 93.85 | 1.1411 times | Fri 02 January 2026 | 85.60 (0.78%) | 89.30 | 82.94 - 90.05 | 0.5318 times | Mon 29 December 2025 | 84.94 (-6.94%) | 86.25 | 83.79 - 87.18 | 0.3462 times | Fri 26 December 2025 | 91.27 (5.89%) | 89.61 | 88.10 - 91.65 | 0.6428 times | Fri 19 December 2025 | 86.19 (3.94%) | 85.11 | 82.72 - 87.98 | 0.9801 times | Fri 12 December 2025 | 82.92 (0.59%) | 81.31 | 78.07 - 86.78 | 1.8638 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 93.38 and 125.15
| Monthly Target 1 | 68.42 |
| Monthly Target 2 | 86.57 |
| Monthly Target 3 | 100.18666666667 |
| Monthly Target 4 | 118.34 |
| Monthly Target 5 | 131.96 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 104.73 (12.81%) | 90.45 | 82.03 - 113.80 | 0.3631 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.7998 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.7811 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.8338 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.239 times | Tue 30 September 2025 | 70.33 (24.13%) | 57.78 | 56.62 - 71.41 | 1.2859 times | Fri 29 August 2025 | 56.66 (22.51%) | 47.50 | 46.70 - 59.19 | 1.0095 times | Thu 31 July 2025 | 46.25 (1.49%) | 47.18 | 44.67 - 51.93 | 0.9552 times | Mon 30 June 2025 | 45.57 (4.02%) | 45.54 | 43.44 - 51.11 | 1.6434 times | Fri 30 May 2025 | 43.81 (3.91%) | 40.17 | 38.61 - 45.30 | 1.0892 times | Wed 30 April 2025 | 42.16 (13.58%) | 38.00 | 31.91 - 46.90 | 1.2197 times |
Yearly price and charts AnglogoldAshanti
Strong yearly Stock price targets for AnglogoldAshanti AU are 93.38 and 130.89
| Yearly Target 1 | 64.59 |
| Yearly Target 2 | 84.66 |
| Yearly Target 3 | 102.1 |
| Yearly Target 4 | 122.17 |
| Yearly Target 5 | 139.61 |
Yearly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 104.73 (22.81%) | 87.12 | 82.03 - 119.54 | 0.1229 times | Wed 31 December 2025 | 85.28 (269.5%) | 23.72 | 23.53 - 91.65 | 1.3428 times | Tue 31 December 2024 | 23.08 (23.49%) | 18.77 | 15.80 - 32.57 | 0.9675 times | Fri 29 December 2023 | 18.69 (-3.76%) | 19.93 | 14.91 - 30.27 | 1.3104 times | Fri 30 December 2022 | 19.42 (-7.44%) | 20.48 | 11.94 - 26.96 | 1.4358 times | Fri 31 December 2021 | 20.98 (-7.25%) | 24.70 | 14.57 - 26.77 | 1.5441 times | Thu 31 December 2020 | 22.62 (0%) | 26.45 | 20.15 - 28.48 | 0.2765 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnglogoldAshanti
Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anglogold Ashanti AU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 6 points
Upper Bollinger band is at 116 and lower is at 93, while middle bands are at 99 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnglogoldAshanti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnglogoldAshanti in short term and the buy signal is strong.
AnglogoldAshanti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnglogoldAshanti in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnglogoldAshanti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.13 and AnglogoldAshanti AU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.
AnglogoldAshanti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 107.34 |
| 12 day DMA | 103.95 |
| 20 day DMA | 104 |
| 35 day DMA | 98.39 |
| 50 day DMA | 94.03 |
| 100 day DMA | 83.91 |
| 150 day DMA | 74.46 |
| 200 day DMA | 67 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.54 | 107.45 | 105.04 |
| 12 day EMA | 104.65 | 104.64 | 103.25 |
| 20 day EMA | 102.73 | 102.52 | 101.49 |
| 35 day EMA | 98.86 | 98.51 | 97.7 |
| 50 day EMA | 94.67 | 94.26 | 93.52 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.34 | 106.11 | 103.83 |
| 12 day SMA | 103.95 | 104.34 | 104 |
| 20 day SMA | 104 | 103.74 | 103.01 |
| 35 day SMA | 98.39 | 97.97 | 97.22 |
| 50 day SMA | 94.03 | 93.64 | 93.11 |
| 100 day SMA | 83.91 | 83.54 | 83.06 |
| 150 day SMA | 74.46 | 74.07 | 73.63 |
| 200 day SMA | 67 | 66.67 | 66.31 |
Videos related to: AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
