ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AnglogoldAshanti

Strong intraday Stock price targets for AnglogoldAshanti are 119.68 and 123.4

Intraday Target 1116.69
Intraday Target 2118.95
Intraday Target 3120.40666666667
Intraday Target 4122.67
Intraday Target 5124.13

Daily price and volume Anglogold Ashanti

Date Closing Open Range Volume
Fri 21 August 2026 121.22 (5.28%) 119.43 118.14 - 121.86 2.5176 times
Thu 20 August 2026 115.14 (6.03%) 107.51 107.51 - 115.73 2.1428 times
Wed 19 August 2026 108.59 (10.86%) 97.80 97.80 - 108.81 0.9111 times
Tue 18 August 2026 97.95 (-1.68%) 99.67 96.78 - 100.76 0.3258 times
Mon 17 August 2026 99.62 (3.45%) 97.98 97.70 - 100.22 0.309 times
Fri 14 August 2026 96.30 (1.29%) 95.67 95.65 - 97.35 0.4955 times
Thu 13 August 2026 95.07 (-2.91%) 95.19 94.34 - 96.02 0.7023 times
Wed 12 August 2026 97.92 (0.49%) 101.13 97.33 - 101.27 0.786 times
Tue 11 August 2026 97.44 (0.2%) 96.79 95.93 - 98.57 0.9563 times
Mon 10 August 2026 97.25 (1.07%) 94.98 92.66 - 97.79 0.8537 times
Fri 07 August 2026 96.22 (9.77%) 96.29 95.24 - 97.73 1.5773 times

 Daily chart AnglogoldAshanti

Weekly price and charts AnglogoldAshanti

Strong weekly Stock price targets for AnglogoldAshanti AU are 109 and 134.08

Weekly Target 188.21
Weekly Target 2104.71
Weekly Target 3113.28666666667
Weekly Target 4129.79
Weekly Target 5138.37

Weekly price and volumes for Anglogold Ashanti

Date Closing Open Range Volume
Fri 21 August 2026 121.22 (25.88%) 97.98 96.78 - 121.86 1.1204 times
Fri 14 August 2026 96.30 (0.08%) 94.98 92.66 - 101.27 0.6849 times
Fri 07 August 2026 96.22 (21.31%) 79.89 79.84 - 97.73 1.0299 times
Fri 31 July 2026 79.32 (-0.44%) 80.33 73.40 - 82.36 1.1232 times
Fri 24 July 2026 79.67 (3.85%) 75.95 74.79 - 82.46 0.655 times
Fri 17 July 2026 76.72 (-6.52%) 79.81 74.56 - 82.80 0.7652 times
Fri 10 July 2026 82.07 (-3.05%) 85.09 77.03 - 85.40 0.5702 times
Thu 02 July 2026 84.65 (3.71%) 81.05 78.49 - 85.27 0.9273 times
Fri 26 June 2026 81.62 (-10.24%) 85.98 77.30 - 86.91 2.2637 times
Thu 18 June 2026 90.93 (5.37%) 93.78 88.61 - 97.19 0.8602 times
Fri 12 June 2026 86.30 (2.6%) 83.96 77.13 - 87.19 1.3412 times

 weekly chart AnglogoldAshanti

Monthly price and charts AnglogoldAshanti

Strong monthly Stock price targets for AnglogoldAshanti AU are 100.53 and 142.55

Monthly Target 165.62
Monthly Target 293.42
Monthly Target 3107.64
Monthly Target 4135.44
Monthly Target 5149.66

Monthly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Fri 21 August 2026 121.22 (52.82%) 79.89 79.84 - 121.86 0.781 times
Fri 31 July 2026 79.32 (-1.94%) 80.62 73.40 - 85.40 0.968 times
Tue 30 June 2026 80.89 (-16.47%) 91.78 77.13 - 97.19 1.5757 times
Fri 29 May 2026 96.84 (3.32%) 93.34 87.75 - 111.98 0.7518 times
Thu 30 April 2026 93.73 (-3.73%) 101.02 90.12 - 113.30 0.8693 times
Tue 31 March 2026 97.36 (-23.8%) 126.87 79.80 - 129.14 1.3188 times
Fri 27 February 2026 127.77 (37.62%) 90.45 82.03 - 128.54 0.9407 times
Fri 30 January 2026 92.84 (8.86%) 87.12 82.94 - 119.54 0.9461 times
Wed 31 December 2025 85.28 (-0.47%) 86.25 78.07 - 91.65 0.8623 times
Fri 28 November 2025 85.68 (26%) 66.14 63.29 - 89.19 0.9863 times
Fri 31 October 2025 68.00 (-3.31%) 71.73 62.23 - 79.99 1.4043 times

 monthly chart AnglogoldAshanti

Yearly price and charts AnglogoldAshanti

Strong yearly Stock price targets for AnglogoldAshanti AU are 97.31 and 153.05

Yearly Target 152.18
Yearly Target 286.7
Yearly Target 3107.92
Yearly Target 4142.44
Yearly Target 5163.66

Yearly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Fri 21 August 2026 121.22 (42.14%) 87.12 73.40 - 129.14 0.6872 times
Wed 31 December 2025 85.28 (269.5%) 23.72 23.53 - 91.65 1.2333 times
Tue 31 December 2024 23.08 (23.49%) 18.77 15.80 - 32.57 0.8926 times
Fri 29 December 2023 18.69 (-3.76%) 19.93 14.91 - 30.27 1.1899 times
Fri 30 December 2022 19.42 (-7.44%) 20.48 11.94 - 26.96 1.306 times
Fri 31 December 2021 20.98 (-7.25%) 24.70 14.57 - 26.77 1.4303 times
Thu 31 December 2020 22.62 (0%) 26.45 20.15 - 28.48 0.2608 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of AnglogoldAshanti

Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 102.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anglogold Ashanti AU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anglogold Ashanti AU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anglogold Ashanti AU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Anglogold Ashanti AU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Anglogold Ashanti AU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.09

Munafa value: 120 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 94 and price is deviating by 12 points

Upper Bollinger band is at 118 and lower is at 70, while middle bands are at 82 and 106

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnglogoldAshanti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnglogoldAshanti in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnglogoldAshanti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnglogoldAshanti in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnglogoldAshanti is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.12 and AnglogoldAshanti AU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.

AnglogoldAshanti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anglogold Ashanti AU

DMA (daily moving average) of Anglogold Ashanti AU

DMA period DMA value
5 day DMA 108.5
12 day DMA 100.87
20 day DMA 93.06
35 day DMA 87.31
50 day DMA 86.63
100 day DMA 92.07
150 day DMA 96.25
200 day DMA 93.02

EMA (exponential moving average) of Anglogold Ashanti AU

EMA period EMA current EMA prev EMA prev2
5 day EMA110.88105.71101
12 day EMA102.2298.7795.8
20 day EMA96.8794.3192.12
35 day EMA92.2990.5989.14
50 day EMA88.7387.486.27

SMA (simple moving average) of Anglogold Ashanti AU

SMA period SMA current SMA prev SMA prev2
5 day SMA108.5103.5299.51
12 day SMA100.8798.1595.34
20 day SMA93.0690.9889.14
35 day SMA87.3186.2785.29
50 day SMA86.6385.7785.16
100 day SMA92.0791.7691.5
150 day SMA96.2596.195.99
200 day SMA93.0292.7592.51

Videos related to: AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top