AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AU
- AU Experts view
- Tomorrow's Movement AU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnglogoldAshanti
Strong intraday Stock price targets for AnglogoldAshanti are 119.68 and 123.4
| Intraday Target 1 | 116.69 |
| Intraday Target 2 | 118.95 |
| Intraday Target 3 | 120.40666666667 |
| Intraday Target 4 | 122.67 |
| Intraday Target 5 | 124.13 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 121.22 (5.28%) | 119.43 | 118.14 - 121.86 | 2.5176 times | Thu 20 August 2026 | 115.14 (6.03%) | 107.51 | 107.51 - 115.73 | 2.1428 times | Wed 19 August 2026 | 108.59 (10.86%) | 97.80 | 97.80 - 108.81 | 0.9111 times | Tue 18 August 2026 | 97.95 (-1.68%) | 99.67 | 96.78 - 100.76 | 0.3258 times | Mon 17 August 2026 | 99.62 (3.45%) | 97.98 | 97.70 - 100.22 | 0.309 times | Fri 14 August 2026 | 96.30 (1.29%) | 95.67 | 95.65 - 97.35 | 0.4955 times | Thu 13 August 2026 | 95.07 (-2.91%) | 95.19 | 94.34 - 96.02 | 0.7023 times | Wed 12 August 2026 | 97.92 (0.49%) | 101.13 | 97.33 - 101.27 | 0.786 times | Tue 11 August 2026 | 97.44 (0.2%) | 96.79 | 95.93 - 98.57 | 0.9563 times | Mon 10 August 2026 | 97.25 (1.07%) | 94.98 | 92.66 - 97.79 | 0.8537 times | Fri 07 August 2026 | 96.22 (9.77%) | 96.29 | 95.24 - 97.73 | 1.5773 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 109 and 134.08
| Weekly Target 1 | 88.21 |
| Weekly Target 2 | 104.71 |
| Weekly Target 3 | 113.28666666667 |
| Weekly Target 4 | 129.79 |
| Weekly Target 5 | 138.37 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 121.22 (25.88%) | 97.98 | 96.78 - 121.86 | 1.1204 times | Fri 14 August 2026 | 96.30 (0.08%) | 94.98 | 92.66 - 101.27 | 0.6849 times | Fri 07 August 2026 | 96.22 (21.31%) | 79.89 | 79.84 - 97.73 | 1.0299 times | Fri 31 July 2026 | 79.32 (-0.44%) | 80.33 | 73.40 - 82.36 | 1.1232 times | Fri 24 July 2026 | 79.67 (3.85%) | 75.95 | 74.79 - 82.46 | 0.655 times | Fri 17 July 2026 | 76.72 (-6.52%) | 79.81 | 74.56 - 82.80 | 0.7652 times | Fri 10 July 2026 | 82.07 (-3.05%) | 85.09 | 77.03 - 85.40 | 0.5702 times | Thu 02 July 2026 | 84.65 (3.71%) | 81.05 | 78.49 - 85.27 | 0.9273 times | Fri 26 June 2026 | 81.62 (-10.24%) | 85.98 | 77.30 - 86.91 | 2.2637 times | Thu 18 June 2026 | 90.93 (5.37%) | 93.78 | 88.61 - 97.19 | 0.8602 times | Fri 12 June 2026 | 86.30 (2.6%) | 83.96 | 77.13 - 87.19 | 1.3412 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 100.53 and 142.55
| Monthly Target 1 | 65.62 |
| Monthly Target 2 | 93.42 |
| Monthly Target 3 | 107.64 |
| Monthly Target 4 | 135.44 |
| Monthly Target 5 | 149.66 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 121.22 (52.82%) | 79.89 | 79.84 - 121.86 | 0.781 times | Fri 31 July 2026 | 79.32 (-1.94%) | 80.62 | 73.40 - 85.40 | 0.968 times | Tue 30 June 2026 | 80.89 (-16.47%) | 91.78 | 77.13 - 97.19 | 1.5757 times | Fri 29 May 2026 | 96.84 (3.32%) | 93.34 | 87.75 - 111.98 | 0.7518 times | Thu 30 April 2026 | 93.73 (-3.73%) | 101.02 | 90.12 - 113.30 | 0.8693 times | Tue 31 March 2026 | 97.36 (-23.8%) | 126.87 | 79.80 - 129.14 | 1.3188 times | Fri 27 February 2026 | 127.77 (37.62%) | 90.45 | 82.03 - 128.54 | 0.9407 times | Fri 30 January 2026 | 92.84 (8.86%) | 87.12 | 82.94 - 119.54 | 0.9461 times | Wed 31 December 2025 | 85.28 (-0.47%) | 86.25 | 78.07 - 91.65 | 0.8623 times | Fri 28 November 2025 | 85.68 (26%) | 66.14 | 63.29 - 89.19 | 0.9863 times | Fri 31 October 2025 | 68.00 (-3.31%) | 71.73 | 62.23 - 79.99 | 1.4043 times |
Yearly price and charts AnglogoldAshanti
Strong yearly Stock price targets for AnglogoldAshanti AU are 97.31 and 153.05
| Yearly Target 1 | 52.18 |
| Yearly Target 2 | 86.7 |
| Yearly Target 3 | 107.92 |
| Yearly Target 4 | 142.44 |
| Yearly Target 5 | 163.66 |
Yearly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 121.22 (42.14%) | 87.12 | 73.40 - 129.14 | 0.6872 times | Wed 31 December 2025 | 85.28 (269.5%) | 23.72 | 23.53 - 91.65 | 1.2333 times | Tue 31 December 2024 | 23.08 (23.49%) | 18.77 | 15.80 - 32.57 | 0.8926 times | Fri 29 December 2023 | 18.69 (-3.76%) | 19.93 | 14.91 - 30.27 | 1.1899 times | Fri 30 December 2022 | 19.42 (-7.44%) | 20.48 | 11.94 - 26.96 | 1.306 times | Fri 31 December 2021 | 20.98 (-7.25%) | 24.70 | 14.57 - 26.77 | 1.4303 times | Thu 31 December 2020 | 22.62 (0%) | 26.45 | 20.15 - 28.48 | 0.2608 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AnglogoldAshanti
Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anglogold Ashanti AU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anglogold Ashanti AU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anglogold Ashanti AU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Anglogold Ashanti AU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Anglogold Ashanti AU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.09
Munafa value: 120 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 12 points
Upper Bollinger band is at 118 and lower is at 70, while middle bands are at 82 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnglogoldAshanti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnglogoldAshanti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnglogoldAshanti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnglogoldAshanti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnglogoldAshanti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.12 and AnglogoldAshanti AU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.
AnglogoldAshanti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 108.5 |
| 12 day DMA | 100.87 |
| 20 day DMA | 93.06 |
| 35 day DMA | 87.31 |
| 50 day DMA | 86.63 |
| 100 day DMA | 92.07 |
| 150 day DMA | 96.25 |
| 200 day DMA | 93.02 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.88 | 105.71 | 101 |
| 12 day EMA | 102.22 | 98.77 | 95.8 |
| 20 day EMA | 96.87 | 94.31 | 92.12 |
| 35 day EMA | 92.29 | 90.59 | 89.14 |
| 50 day EMA | 88.73 | 87.4 | 86.27 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.5 | 103.52 | 99.51 |
| 12 day SMA | 100.87 | 98.15 | 95.34 |
| 20 day SMA | 93.06 | 90.98 | 89.14 |
| 35 day SMA | 87.31 | 86.27 | 85.29 |
| 50 day SMA | 86.63 | 85.77 | 85.16 |
| 100 day SMA | 92.07 | 91.76 | 91.5 |
| 150 day SMA | 96.25 | 96.1 | 95.99 |
| 200 day SMA | 93.02 | 92.75 | 92.51 |


