AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AU
- AU Experts view
- Tomorrow's Movement AU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnglogoldAshanti
Strong intraday Stock price targets for AnglogoldAshanti are 40.34 and 42.16
| Intraday Target 1 | 38.82 |
| Intraday Target 2 | 40.03 |
| Intraday Target 3 | 40.64 |
| Intraday Target 4 | 41.85 |
| Intraday Target 5 | 42.46 |
Daily price and volume Anglogold Ashanti
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 41.24 (4.14%) | 39.79 | 39.43 - 41.25 | 1.5154 times |
| Fri 25 April 2025 | 39.60 (-2.37%) | 39.06 | 39.06 - 39.69 | 1.5044 times |
| Thu 24 April 2025 | 40.56 (-5.98%) | 40.63 | 39.95 - 40.74 | 1.4857 times |
| Tue 22 April 2025 | 43.14 (-2.33%) | 44.37 | 42.62 - 44.37 | 0 times |
| Mon 21 April 2025 | 44.17 (2.13%) | 44.92 | 43.60 - 45.25 | 2.2687 times |
| Thu 17 April 2025 | 43.25 (-5.2%) | 44.02 | 42.95 - 44.38 | 3.2257 times |
| Wed 16 April 2025 | 45.62 (0%) | 46.62 | 45.05 - 46.90 | 0 times |
| Wed 16 April 2025 | 45.62 (0%) | 46.62 | 45.05 - 46.90 | 0 times |
| Wed 16 April 2025 | 45.62 (0%) | 46.62 | 45.05 - 46.90 | 0 times |
| Wed 16 April 2025 | 45.62 (0%) | 46.62 | 45.05 - 46.90 | 0 times |
| Wed 16 April 2025 | 45.62 (0%) | 46.62 | 45.05 - 46.90 | 2.6979 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 40.34 and 42.16
| Weekly Target 1 | 38.82 |
| Weekly Target 2 | 40.03 |
| Weekly Target 3 | 40.64 |
| Weekly Target 4 | 41.85 |
| Weekly Target 5 | 42.46 |
Weekly price and volumes for Anglogold Ashanti
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 41.24 (4.14%) | 39.79 | 39.43 - 41.25 | 1.1935 times |
| Fri 25 April 2025 | 39.60 (-8.44%) | 44.92 | 39.06 - 45.25 | 4.1415 times |
| Thu 17 April 2025 | 43.25 (-5.2%) | 46.62 | 42.95 - 46.90 | 2.5404 times |
| Wed 16 April 2025 | 45.62 (0%) | 46.62 | 45.05 - 46.90 | 0 times |
| Wed 16 April 2025 | 45.62 (0%) | 46.62 | 45.05 - 46.90 | 0 times |
| Wed 16 April 2025 | 45.62 (0%) | 46.62 | 45.05 - 46.90 | 0 times |
| Wed 16 April 2025 | 45.62 (0%) | 46.62 | 45.05 - 46.90 | 2.1247 times |
| Wed 16 April 2025 | 45.62 (0%) | 46.62 | 45.05 - 46.90 | 0 times |
| Wed 16 April 2025 | 45.62 (0%) | 46.62 | 45.05 - 46.90 | 0 times |
| Wed 16 April 2025 | 45.62 (0%) | 46.62 | 45.05 - 46.90 | 0 times |
| Wed 16 April 2025 | 45.62 (0%) | 46.62 | 45.05 - 46.90 | 0 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 36.58 and 51.57
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 33.13 |
| Monthly Target 3 | 40.016666666667 |
| Monthly Target 4 | 48.12 |
| Monthly Target 5 | 55.01 |
Monthly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 41.24 (11.1%) | 38.00 | 31.91 - 46.90 | 1.4701 times |
| Mon 31 March 2025 | 37.12 (25.96%) | 30.43 | 29.28 - 38.16 | 1.0457 times |
| Fri 28 February 2025 | 29.47 (-2.45%) | 30.73 | 28.45 - 33.77 | 1.0436 times |
| Fri 31 January 2025 | 30.21 (30.89%) | 23.72 | 23.53 - 30.48 | 1.0683 times |
| Tue 31 December 2024 | 23.08 (-8.77%) | 25.50 | 22.45 - 27.22 | 0.7937 times |
| Tue 26 November 2024 | 25.30 (-8.99%) | 28.29 | 23.10 - 28.34 | 1.1998 times |
| Thu 31 October 2024 | 27.80 (4.39%) | 27.40 | 25.23 - 31.46 | 1.1535 times |
| Mon 30 September 2024 | 26.63 (-10.25%) | 28.98 | 26.43 - 29.47 | 0.8946 times |
| Fri 30 August 2024 | 29.67 (5.66%) | 28.28 | 25.05 - 32.57 | 0.7363 times |
| Wed 31 July 2024 | 28.08 (11.74%) | 25.26 | 24.98 - 30.09 | 0.5944 times |
| Fri 28 June 2024 | 25.13 (3.89%) | 24.47 | 22.13 - 25.45 | 0.7685 times |
Yearly price and charts AnglogoldAshanti
Strong yearly Stock price targets for AnglogoldAshanti AU are 32.39 and 55.76
| Yearly Target 1 | 13.85 |
| Yearly Target 2 | 27.55 |
| Yearly Target 3 | 37.223333333333 |
| Yearly Target 4 | 50.92 |
| Yearly Target 5 | 60.59 |
Yearly price and volumes Anglogold Ashanti
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 41.24 (78.68%) | 23.72 | 23.53 - 46.90 | 0.4322 times |
| Tue 31 December 2024 | 23.08 (23.49%) | 18.77 | 15.80 - 32.57 | 0.9814 times |
| Fri 29 December 2023 | 18.69 (-3.76%) | 19.93 | 14.91 - 30.27 | 1.3161 times |
| Fri 30 December 2022 | 19.42 (-7.44%) | 20.48 | 11.94 - 26.96 | 1.442 times |
| Fri 31 December 2021 | 20.98 (-7.25%) | 24.70 | 14.57 - 26.77 | 1.5507 times |
| Thu 31 December 2020 | 22.62 (0%) | 26.45 | 20.15 - 28.48 | 0.2776 times |
| Tue 29 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AnglogoldAshanti
Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anglogold Ashanti AU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anglogold Ashanti AU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 28 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnglogoldAshanti (AU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnglogoldAshanti stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnglogoldAshanti in short term but the sell signal is initial and weak.
AnglogoldAshanti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnglogoldAshanti in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnglogoldAshanti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.21 and AnglogoldAshanti AU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.
AnglogoldAshanti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
| DMA period | DMA value |
| 5 day DMA | 41.74 |
| 12 day DMA | 43.81 |
| 20 day DMA | 44.29 |
| 35 day DMA | 40.84 |
| 50 day DMA | 38.22 |
| 100 day DMA | 33.17 |
| 150 day DMA | 30.98 |
| 200 day DMA | 30.46 |
EMA (exponential moving average) of Anglogold Ashanti AU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.63 | 41.82 | 42.93 |
| 12 day EMA | 42.75 | 43.03 | 43.65 |
| 20 day EMA | 42.45 | 42.58 | 42.89 |
| 35 day EMA | 40.64 | 40.6 | 40.66 |
| 50 day EMA | 37.95 | 37.82 | 37.75 |
SMA (simple moving average) of Anglogold Ashanti AU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.74 | 42.14 | 43.35 |
| 12 day SMA | 43.81 | 44.17 | 44.67 |
| 20 day SMA | 44.29 | 44.37 | 44.33 |
| 35 day SMA | 40.84 | 40.71 | 40.59 |
| 50 day SMA | 38.22 | 37.98 | 37.81 |
| 100 day SMA | 33.17 | 32.99 | 32.84 |
| 150 day SMA | 30.98 | 30.88 | 30.8 |
| 200 day SMA | 30.46 | 30.39 | 30.33 |
Videos related to: AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
