ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AnglogoldAshanti

Strong intraday Stock price targets for AnglogoldAshanti are 76.75 and 79.83

Intraday Target 175.95
Intraday Target 277.54
Intraday Target 379.026666666667
Intraday Target 480.62
Intraday Target 582.11

Daily price and volume Anglogold Ashanti

Date Closing Open Range Volume
Wed 15 July 2026 79.14 (-1.49%) 79.83 77.43 - 80.51 1.0539 times
Tue 14 July 2026 80.34 (0.73%) 81.99 79.59 - 82.80 1.2006 times
Mon 13 July 2026 79.76 (-2.81%) 79.81 78.81 - 80.64 1.1203 times
Fri 10 July 2026 82.07 (0.22%) 82.31 80.41 - 83.11 0.6966 times
Thu 09 July 2026 81.89 (2.61%) 81.84 81.27 - 83.01 0.7399 times
Wed 08 July 2026 79.81 (-2.66%) 80.93 77.03 - 81.54 0.6512 times
Tue 07 July 2026 81.99 (-2.45%) 82.62 80.99 - 84.20 0.5013 times
Mon 06 July 2026 84.05 (-0.71%) 85.09 83.20 - 85.40 1.3014 times
Thu 02 July 2026 84.65 (4.65%) 83.69 83.13 - 85.27 1.6232 times
Wed 01 July 2026 80.89 (0%) 80.62 80.49 - 84.11 1.1115 times
Tue 30 June 2026 80.89 (-1.1%) 81.99 79.90 - 82.20 1.5124 times

 Daily chart AnglogoldAshanti

Weekly price and charts AnglogoldAshanti

Strong weekly Stock price targets for AnglogoldAshanti AU are 75.6 and 80.97

Weekly Target 174.42
Weekly Target 276.78
Weekly Target 379.79
Weekly Target 482.15
Weekly Target 585.16

Weekly price and volumes for Anglogold Ashanti

Date Closing Open Range Volume
Wed 15 July 2026 79.14 (-3.57%) 79.81 77.43 - 82.80 0.5521 times
Fri 10 July 2026 82.07 (-3.05%) 85.09 77.03 - 85.40 0.6365 times
Thu 02 July 2026 84.65 (3.71%) 81.05 78.49 - 85.27 1.0351 times
Fri 26 June 2026 81.62 (-10.24%) 85.98 77.30 - 86.91 2.527 times
Thu 18 June 2026 90.93 (5.37%) 93.78 88.61 - 97.19 0.9602 times
Fri 12 June 2026 86.30 (2.6%) 83.96 77.13 - 87.19 1.4972 times
Fri 05 June 2026 84.11 (-13.15%) 91.78 83.59 - 93.30 0.8135 times
Fri 29 May 2026 96.84 (6.85%) 94.11 92.20 - 98.93 0.7313 times
Fri 22 May 2026 90.63 (-1.77%) 94.83 87.75 - 95.89 0.4986 times
Fri 15 May 2026 92.26 (-13.8%) 108.88 91.85 - 111.98 0.7485 times
Fri 08 May 2026 107.03 (15.38%) 91.55 90.29 - 107.41 0.9712 times

 weekly chart AnglogoldAshanti

Monthly price and charts AnglogoldAshanti

Strong monthly Stock price targets for AnglogoldAshanti AU are 73.9 and 82.27

Monthly Target 172.15
Monthly Target 275.65
Monthly Target 380.523333333333
Monthly Target 484.02
Monthly Target 588.89

Monthly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Wed 15 July 2026 79.14 (-2.16%) 80.62 77.03 - 85.40 0.4013 times
Tue 30 June 2026 80.89 (-16.47%) 91.78 77.13 - 97.19 1.5664 times
Fri 29 May 2026 96.84 (3.32%) 93.34 87.75 - 111.98 0.7474 times
Thu 30 April 2026 93.73 (-3.73%) 101.02 90.12 - 113.30 0.8642 times
Tue 31 March 2026 97.36 (-23.8%) 126.87 79.80 - 129.14 1.3111 times
Fri 27 February 2026 127.77 (37.62%) 90.45 82.03 - 128.54 0.9352 times
Fri 30 January 2026 92.84 (8.86%) 87.12 82.94 - 119.54 0.9405 times
Wed 31 December 2025 85.28 (-0.47%) 86.25 78.07 - 91.65 0.8573 times
Fri 28 November 2025 85.68 (26%) 66.14 63.29 - 89.19 0.9805 times
Fri 31 October 2025 68.00 (-3.31%) 71.73 62.23 - 79.99 1.3961 times
Tue 30 September 2025 70.33 (24.13%) 57.78 56.62 - 71.41 1.5123 times

 monthly chart AnglogoldAshanti

Yearly price and charts AnglogoldAshanti

Strong yearly Stock price targets for AnglogoldAshanti AU are 52.03 and 104.14

Yearly Target 142.99
Yearly Target 261.07
Yearly Target 395.103333333333
Yearly Target 4113.18
Yearly Target 5147.21

Yearly price and volumes Anglogold Ashanti

Date Closing Open Range Volume
Wed 15 July 2026 79.14 (-7.2%) 87.12 77.03 - 129.14 0.5832 times
Wed 31 December 2025 85.28 (269.5%) 23.72 23.53 - 91.65 1.2536 times
Tue 31 December 2024 23.08 (23.49%) 18.77 15.80 - 32.57 0.9073 times
Fri 29 December 2023 18.69 (-3.76%) 19.93 14.91 - 30.27 1.2095 times
Fri 30 December 2022 19.42 (-7.44%) 20.48 11.94 - 26.96 1.3275 times
Fri 31 December 2021 20.98 (-7.25%) 24.70 14.57 - 26.77 1.4538 times
Thu 31 December 2020 22.62 (0%) 26.45 20.15 - 28.48 0.2651 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of AnglogoldAshanti

Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anglogold Ashanti AU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anglogold Ashanti AU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 5 points

Upper Bollinger band is at 92 and lower is at 75, while middle bands are at 79 and 88

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnglogoldAshanti (AU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AnglogoldAshanti stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnglogoldAshanti in short term but the buy signal is initial and weak.

AnglogoldAshanti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnglogoldAshanti in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnglogoldAshanti is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.68 and AnglogoldAshanti AU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.

AnglogoldAshanti Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anglogold Ashanti AU

DMA (daily moving average) of Anglogold Ashanti AU

DMA period DMA value
5 day DMA 80.64
12 day DMA 81.44
20 day DMA 83.13
35 day DMA 85.91
50 day DMA 89.24
100 day DMA 96.26
150 day DMA 96
200 day DMA 90.59

EMA (exponential moving average) of Anglogold Ashanti AU

EMA period EMA current EMA prev EMA prev2
5 day EMA80.3180.8981.17
12 day EMA81.4881.982.18
20 day EMA82.8983.2983.6
35 day EMA85.8186.286.55
50 day EMA88.7589.1489.5

SMA (simple moving average) of Anglogold Ashanti AU

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6480.7781.1
12 day SMA81.4481.6581.56
20 day SMA83.1383.7984.09
35 day SMA85.9186.2486.57
50 day SMA89.2489.5189.78
100 day SMA96.2696.5596.81
150 day SMA9696.0396.05
200 day SMA90.5990.5490.48

Videos related to: AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top