AnglogoldAshanti AU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anglogold Ashanti AU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets AU
- AU Experts view
- Tomorrow's Movement AU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnglogoldAshanti
Strong intraday Stock price targets for AnglogoldAshanti are 25.07 and 25.54
Intraday Target 1 | 24.79 |
Intraday Target 2 | 25.04 |
Intraday Target 3 | 25.256666666667 |
Intraday Target 4 | 25.51 |
Intraday Target 5 | 25.73 |
Daily price and volume Anglogold Ashanti
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.30 (0%) | 25.30 | 25.00 - 25.47 | 1.3289 times | Tue 26 November 2024 | 25.30 (0.4%) | 25.30 | 25.00 - 25.47 | 1.3289 times | Mon 25 November 2024 | 25.20 (-2.89%) | 25.61 | 25.10 - 25.61 | 0.9254 times | Fri 22 November 2024 | 25.95 (2.98%) | 25.66 | 25.51 - 26.22 | 0.8847 times | Thu 21 November 2024 | 25.20 (2.69%) | 25.20 | 24.42 - 25.20 | 1.5932 times | Wed 20 November 2024 | 24.54 (-2.43%) | 24.54 | 24.02 - 24.76 | 1.3685 times | Tue 19 November 2024 | 25.15 (1.33%) | 25.30 | 24.57 - 25.36 | 0.8068 times | Mon 18 November 2024 | 24.82 (4.15%) | 24.92 | 24.62 - 24.98 | 0.6462 times | Fri 15 November 2024 | 23.83 (-0.75%) | 24.16 | 23.72 - 24.33 | 0.3634 times | Thu 14 November 2024 | 24.01 (-0.46%) | 23.28 | 23.10 - 24.13 | 0.754 times | Wed 13 November 2024 | 24.12 (-2.07%) | 24.74 | 24.11 - 24.82 | 0.4651 times |
Weekly price and charts AnglogoldAshanti
Strong weekly Stock price targets for AnglogoldAshanti AU are 25.07 and 25.54
Weekly Target 1 | 24.79 |
Weekly Target 2 | 25.04 |
Weekly Target 3 | 25.256666666667 |
Weekly Target 4 | 25.51 |
Weekly Target 5 | 25.73 |
Weekly price and volumes for Anglogold Ashanti
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.30 (0%) | 25.30 | 25.00 - 25.47 | 0.4399 times | Tue 26 November 2024 | 25.30 (-2.5%) | 25.61 | 25.00 - 25.61 | 0.7462 times | Fri 22 November 2024 | 25.95 (8.9%) | 24.92 | 24.02 - 26.22 | 1.754 times | Fri 15 November 2024 | 23.83 (-13.85%) | 26.00 | 23.10 - 26.12 | 1.0085 times | Fri 08 November 2024 | 27.66 (1.36%) | 27.33 | 25.38 - 28.14 | 0.8752 times | Fri 01 November 2024 | 27.29 (-7.49%) | 28.99 | 27.25 - 29.27 | 1.1598 times | Fri 25 October 2024 | 29.50 (-2.74%) | 30.99 | 29.33 - 31.46 | 0.8423 times | Fri 18 October 2024 | 30.33 (11.59%) | 26.89 | 26.82 - 30.66 | 1.1249 times | Fri 11 October 2024 | 27.18 (3.62%) | 26.20 | 25.23 - 27.44 | 1.0003 times | Fri 04 October 2024 | 26.23 (-5.2%) | 26.97 | 26.07 - 27.61 | 1.049 times | Fri 27 September 2024 | 27.67 (-1.28%) | 28.59 | 27.65 - 29.47 | 0.9569 times |
Monthly price and charts AnglogoldAshanti
Strong monthly Stock price targets for AnglogoldAshanti AU are 21.58 and 26.82
Monthly Target 1 | 20.34 |
Monthly Target 2 | 22.82 |
Monthly Target 3 | 25.58 |
Monthly Target 4 | 28.06 |
Monthly Target 5 | 30.82 |
Monthly price and volumes Anglogold Ashanti
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 25.30 (-8.99%) | 28.29 | 23.10 - 28.34 | 1.3306 times | Thu 31 October 2024 | 27.80 (4.39%) | 27.40 | 25.23 - 31.46 | 1.2793 times | Mon 30 September 2024 | 26.63 (-10.25%) | 28.98 | 26.43 - 29.47 | 0.9922 times | Fri 30 August 2024 | 29.67 (5.66%) | 28.28 | 25.05 - 32.57 | 0.8166 times | Wed 31 July 2024 | 28.08 (11.74%) | 25.26 | 24.98 - 30.09 | 0.6593 times | Fri 28 June 2024 | 25.13 (3.89%) | 24.47 | 22.13 - 25.45 | 0.8522 times | Fri 31 May 2024 | 24.19 (5.22%) | 23.16 | 22.45 - 26.01 | 0.7166 times | Tue 30 April 2024 | 22.99 (3.56%) | 22.80 | 21.65 - 25.50 | 1.3727 times | Thu 28 March 2024 | 22.20 (19.29%) | 18.87 | 18.69 - 23.20 | 1.0907 times | Thu 29 February 2024 | 18.61 (5.62%) | 18.10 | 16.49 - 18.90 | 0.89 times | Wed 31 January 2024 | 17.62 (-5.72%) | 18.77 | 15.80 - 18.81 | 0.7737 times |
Indicator Analysis of AnglogoldAshanti
Tomorrow's movement Prediction of Anglogold Ashanti AU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anglogold Ashanti AU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnglogoldAshanti (AU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AnglogoldAshanti stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnglogoldAshanti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnglogoldAshanti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnglogoldAshanti in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnglogoldAshanti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.03 and AnglogoldAshanti AU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnglogoldAshanti AU stock. Volume based technical analysis of AnglogoldAshanti AU stock is negative.
AnglogoldAshanti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anglogold Ashanti AU
DMA (daily moving average) of Anglogold Ashanti AU
DMA period | DMA value |
5 day DMA | 25.39 |
12 day DMA | 24.84 |
20 day DMA | 25.7 |
35 day DMA | 27.11 |
50 day DMA | 27.16 |
100 day DMA | 28.09 |
150 day DMA | 26.91 |
200 day DMA | 25.67 |
EMA (exponential moving average) of Anglogold Ashanti AU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.27 | 25.25 | 25.23 |
12 day EMA | 25.38 | 25.4 | 25.42 |
20 day EMA | 25.81 | 25.86 | 25.92 |
35 day EMA | 26.33 | 26.39 | 26.45 |
50 day EMA | 27.06 | 27.13 | 27.2 |
SMA (simple moving average) of Anglogold Ashanti AU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.39 | 25.24 | 25.21 |
12 day SMA | 24.84 | 24.82 | 25.02 |
20 day SMA | 25.7 | 25.87 | 26.06 |
35 day SMA | 27.11 | 27.13 | 27.13 |
50 day SMA | 27.16 | 27.2 | 27.24 |
100 day SMA | 28.09 | 28.13 | 28.16 |
150 day SMA | 26.91 | 26.9 | 26.89 |
200 day SMA | 25.67 | 25.63 | 25.59 |