AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ATRC
- ATRC Experts view
- Tomorrow's Movement ATRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtricureInc
Strong intraday Stock price targets for AtricureInc are 27.64 and 29.06
| Intraday Target 1 | 26.5 |
| Intraday Target 2 | 27.35 |
| Intraday Target 3 | 27.916666666667 |
| Intraday Target 4 | 28.77 |
| Intraday Target 5 | 29.34 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 28.21 (2.1%) | 27.73 | 27.06 - 28.48 | 0.7939 times | Wed 22 April 2026 | 27.63 (0.95%) | 27.69 | 27.36 - 28.93 | 1.2133 times | Tue 21 April 2026 | 27.37 (-4.93%) | 28.94 | 27.26 - 29.32 | 1.096 times | Mon 20 April 2026 | 28.79 (-3.13%) | 29.60 | 28.35 - 29.95 | 1.6154 times | Fri 17 April 2026 | 29.72 (2.91%) | 29.40 | 29.17 - 30.13 | 1.1343 times | Thu 16 April 2026 | 28.88 (-1.67%) | 29.30 | 28.84 - 29.66 | 0.5675 times | Wed 15 April 2026 | 29.37 (-0.1%) | 29.55 | 29.24 - 29.85 | 0.8437 times | Tue 14 April 2026 | 29.40 (2.58%) | 28.95 | 28.88 - 29.76 | 0.5383 times | Mon 13 April 2026 | 28.66 (1.52%) | 28.19 | 27.49 - 28.68 | 0.7897 times | Fri 10 April 2026 | 28.23 (0.64%) | 27.96 | 27.88 - 28.46 | 1.408 times | Thu 09 April 2026 | 28.05 (-0.6%) | 28.58 | 27.26 - 28.58 | 0.6668 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 26.19 and 29.08
| Weekly Target 1 | 25.52 |
| Weekly Target 2 | 26.86 |
| Weekly Target 3 | 28.406666666667 |
| Weekly Target 4 | 29.75 |
| Weekly Target 5 | 31.3 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 28.21 (-5.08%) | 29.60 | 27.06 - 29.95 | 1.2739 times | Fri 17 April 2026 | 29.72 (5.28%) | 28.19 | 27.49 - 30.13 | 1.0457 times | Fri 10 April 2026 | 28.23 (-2.89%) | 29.43 | 27.26 - 30.46 | 1.1997 times | Thu 02 April 2026 | 29.07 (0.66%) | 28.88 | 27.31 - 29.17 | 0.6846 times | Fri 27 March 2026 | 28.88 (-0.99%) | 30.25 | 28.83 - 30.67 | 0.6645 times | Fri 20 March 2026 | 29.17 (-2.28%) | 30.19 | 28.42 - 31.13 | 0.7493 times | Fri 13 March 2026 | 29.85 (-0.57%) | 29.81 | 28.41 - 30.53 | 0.9318 times | Fri 06 March 2026 | 30.02 (-3.97%) | 30.42 | 29.07 - 32.56 | 0.9359 times | Fri 27 February 2026 | 31.26 (-4.05%) | 32.25 | 30.66 - 33.08 | 0.9518 times | Fri 20 February 2026 | 32.58 (-0.21%) | 32.65 | 30.27 - 33.69 | 1.563 times | Fri 13 February 2026 | 32.65 (0%) | 32.24 | 32.00 - 33.72 | 0.5528 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 25.94 and 29.34
| Monthly Target 1 | 25.18 |
| Monthly Target 2 | 26.69 |
| Monthly Target 3 | 28.576666666667 |
| Monthly Target 4 | 30.09 |
| Monthly Target 5 | 31.98 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 28.21 (-1.12%) | 28.69 | 27.06 - 30.46 | 1.0161 times | Tue 31 March 2026 | 28.53 (-8.73%) | 30.42 | 27.45 - 32.56 | 0.9488 times | Fri 27 February 2026 | 31.26 (-15.35%) | 37.10 | 30.27 - 38.32 | 1.599 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 0.9301 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 0.9221 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.8162 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 1.0232 times | Tue 30 September 2025 | 35.25 (-4.7%) | 36.26 | 34.21 - 38.33 | 0.7975 times | Fri 29 August 2025 | 36.99 (5.38%) | 35.01 | 33.63 - 38.33 | 0.8195 times | Thu 31 July 2025 | 35.10 (7.11%) | 32.59 | 28.96 - 38.11 | 1.1276 times | Mon 30 June 2025 | 32.77 (-5.21%) | 34.35 | 30.98 - 35.33 | 0.7877 times |
Yearly price and charts AtricureInc
Strong yearly Stock price targets for AtricureInc ATRC are 19.58 and 35.7
| Yearly Target 1 | 16.7 |
| Yearly Target 2 | 22.45 |
| Yearly Target 3 | 32.816666666667 |
| Yearly Target 4 | 38.57 |
| Yearly Target 5 | 48.94 |
Yearly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 28.21 (-28.69%) | 39.71 | 27.06 - 43.18 | 0.5844 times | Wed 31 December 2025 | 39.56 (29.75%) | 30.75 | 28.29 - 43.11 | 1.5069 times | Tue 31 December 2024 | 30.49 (-14.57%) | 35.41 | 18.94 - 39.05 | 1.9542 times | Fri 29 December 2023 | 35.69 (-19.58%) | 45.00 | 32.27 - 59.61 | 1.035 times | Fri 30 December 2022 | 44.38 (-36.17%) | 70.00 | 32.51 - 72.31 | 0.7863 times | Fri 31 December 2021 | 69.53 (24.9%) | 55.65 | 52.54 - 89.18 | 0.8721 times | Thu 31 December 2020 | 55.67 (0%) | 39.15 | 34.04 - 58.03 | 0.2611 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AtricureInc
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atricure Inc ATRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atricure Inc ATRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atricure Inc ATRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.61
Munafa value: 30 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtricureInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtricureInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtricureInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AtricureInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtricureInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.55 and AtricureInc ATRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.
AtricureInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 28.34 |
| 12 day DMA | 28.54 |
| 20 day DMA | 28.69 |
| 35 day DMA | 29.21 |
| 50 day DMA | 30.17 |
| 100 day DMA | 34.63 |
| 150 day DMA | 34.8 |
| 200 day DMA | 34.7 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.21 | 28.21 | 28.5 |
| 12 day EMA | 28.51 | 28.57 | 28.74 |
| 20 day EMA | 28.83 | 28.9 | 29.03 |
| 35 day EMA | 29.68 | 29.77 | 29.9 |
| 50 day EMA | 30.54 | 30.63 | 30.75 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.34 | 28.48 | 28.83 |
| 12 day SMA | 28.54 | 28.6 | 28.73 |
| 20 day SMA | 28.69 | 28.75 | 28.85 |
| 35 day SMA | 29.21 | 29.28 | 29.39 |
| 50 day SMA | 30.17 | 30.34 | 30.53 |
| 100 day SMA | 34.63 | 34.74 | 34.84 |
| 150 day SMA | 34.8 | 34.85 | 34.9 |
| 200 day SMA | 34.7 | 34.72 | 34.74 |


