ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AtricureInc

Strong intraday Stock price targets for AtricureInc are 27.64 and 29.06

Intraday Target 126.5
Intraday Target 227.35
Intraday Target 327.916666666667
Intraday Target 428.77
Intraday Target 529.34

Daily price and volume Atricure Inc

Date Closing Open Range Volume
Thu 23 April 2026 28.21 (2.1%) 27.73 27.06 - 28.48 0.7939 times
Wed 22 April 2026 27.63 (0.95%) 27.69 27.36 - 28.93 1.2133 times
Tue 21 April 2026 27.37 (-4.93%) 28.94 27.26 - 29.32 1.096 times
Mon 20 April 2026 28.79 (-3.13%) 29.60 28.35 - 29.95 1.6154 times
Fri 17 April 2026 29.72 (2.91%) 29.40 29.17 - 30.13 1.1343 times
Thu 16 April 2026 28.88 (-1.67%) 29.30 28.84 - 29.66 0.5675 times
Wed 15 April 2026 29.37 (-0.1%) 29.55 29.24 - 29.85 0.8437 times
Tue 14 April 2026 29.40 (2.58%) 28.95 28.88 - 29.76 0.5383 times
Mon 13 April 2026 28.66 (1.52%) 28.19 27.49 - 28.68 0.7897 times
Fri 10 April 2026 28.23 (0.64%) 27.96 27.88 - 28.46 1.408 times
Thu 09 April 2026 28.05 (-0.6%) 28.58 27.26 - 28.58 0.6668 times

 Daily chart AtricureInc

Weekly price and charts AtricureInc

Strong weekly Stock price targets for AtricureInc ATRC are 26.19 and 29.08

Weekly Target 125.52
Weekly Target 226.86
Weekly Target 328.406666666667
Weekly Target 429.75
Weekly Target 531.3

Weekly price and volumes for Atricure Inc

Date Closing Open Range Volume
Thu 23 April 2026 28.21 (-5.08%) 29.60 27.06 - 29.95 1.2739 times
Fri 17 April 2026 29.72 (5.28%) 28.19 27.49 - 30.13 1.0457 times
Fri 10 April 2026 28.23 (-2.89%) 29.43 27.26 - 30.46 1.1997 times
Thu 02 April 2026 29.07 (0.66%) 28.88 27.31 - 29.17 0.6846 times
Fri 27 March 2026 28.88 (-0.99%) 30.25 28.83 - 30.67 0.6645 times
Fri 20 March 2026 29.17 (-2.28%) 30.19 28.42 - 31.13 0.7493 times
Fri 13 March 2026 29.85 (-0.57%) 29.81 28.41 - 30.53 0.9318 times
Fri 06 March 2026 30.02 (-3.97%) 30.42 29.07 - 32.56 0.9359 times
Fri 27 February 2026 31.26 (-4.05%) 32.25 30.66 - 33.08 0.9518 times
Fri 20 February 2026 32.58 (-0.21%) 32.65 30.27 - 33.69 1.563 times
Fri 13 February 2026 32.65 (0%) 32.24 32.00 - 33.72 0.5528 times

 weekly chart AtricureInc

Monthly price and charts AtricureInc

Strong monthly Stock price targets for AtricureInc ATRC are 25.94 and 29.34

Monthly Target 125.18
Monthly Target 226.69
Monthly Target 328.576666666667
Monthly Target 430.09
Monthly Target 531.98

Monthly price and volumes Atricure Inc

Date Closing Open Range Volume
Thu 23 April 2026 28.21 (-1.12%) 28.69 27.06 - 30.46 1.0161 times
Tue 31 March 2026 28.53 (-8.73%) 30.42 27.45 - 32.56 0.9488 times
Fri 27 February 2026 31.26 (-15.35%) 37.10 30.27 - 38.32 1.599 times
Fri 30 January 2026 36.93 (-6.65%) 39.71 36.06 - 43.18 0.9301 times
Wed 31 December 2025 39.56 (9.52%) 35.10 34.88 - 42.60 0.9221 times
Fri 28 November 2025 36.12 (4.54%) 33.83 31.10 - 38.90 0.8162 times
Fri 31 October 2025 34.55 (-1.99%) 34.89 30.94 - 38.42 1.0232 times
Tue 30 September 2025 35.25 (-4.7%) 36.26 34.21 - 38.33 0.7975 times
Fri 29 August 2025 36.99 (5.38%) 35.01 33.63 - 38.33 0.8195 times
Thu 31 July 2025 35.10 (7.11%) 32.59 28.96 - 38.11 1.1276 times
Mon 30 June 2025 32.77 (-5.21%) 34.35 30.98 - 35.33 0.7877 times

 monthly chart AtricureInc

Yearly price and charts AtricureInc

Strong yearly Stock price targets for AtricureInc ATRC are 19.58 and 35.7

Yearly Target 116.7
Yearly Target 222.45
Yearly Target 332.816666666667
Yearly Target 438.57
Yearly Target 548.94

Yearly price and volumes Atricure Inc

Date Closing Open Range Volume
Thu 23 April 2026 28.21 (-28.69%) 39.71 27.06 - 43.18 0.5844 times
Wed 31 December 2025 39.56 (29.75%) 30.75 28.29 - 43.11 1.5069 times
Tue 31 December 2024 30.49 (-14.57%) 35.41 18.94 - 39.05 1.9542 times
Fri 29 December 2023 35.69 (-19.58%) 45.00 32.27 - 59.61 1.035 times
Fri 30 December 2022 44.38 (-36.17%) 70.00 32.51 - 72.31 0.7863 times
Fri 31 December 2021 69.53 (24.9%) 55.65 52.54 - 89.18 0.8721 times
Thu 31 December 2020 55.67 (0%) 39.15 34.04 - 58.03 0.2611 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of AtricureInc

Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atricure Inc ATRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atricure Inc ATRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atricure Inc ATRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.61

Munafa value: 30 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtricureInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AtricureInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtricureInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AtricureInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtricureInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.55 and AtricureInc ATRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.

AtricureInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atricure Inc ATRC

DMA (daily moving average) of Atricure Inc ATRC

DMA period DMA value
5 day DMA 28.34
12 day DMA 28.54
20 day DMA 28.69
35 day DMA 29.21
50 day DMA 30.17
100 day DMA 34.63
150 day DMA 34.8
200 day DMA 34.7

EMA (exponential moving average) of Atricure Inc ATRC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2128.2128.5
12 day EMA28.5128.5728.74
20 day EMA28.8328.929.03
35 day EMA29.6829.7729.9
50 day EMA30.5430.6330.75

SMA (simple moving average) of Atricure Inc ATRC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3428.4828.83
12 day SMA28.5428.628.73
20 day SMA28.6928.7528.85
35 day SMA29.2129.2829.39
50 day SMA30.1730.3430.53
100 day SMA34.6334.7434.84
150 day SMA34.834.8534.9
200 day SMA34.734.7234.74

Videos related to: AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top