Munafa Stock Market Course + Intraday & FNO calls 
AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ATRC
- ATRC Experts view
- Tomorrow's Movement ATRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtricureInc
Strong intraday Stock price targets for AtricureInc are 33.73 and 36.66
| Intraday Target 1 | 31.33 |
| Intraday Target 2 | 33.19 |
| Intraday Target 3 | 34.263333333333 |
| Intraday Target 4 | 36.12 |
| Intraday Target 5 | 37.19 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 35.04 (6.18%) | 33.69 | 32.41 - 35.34 | 1.8492 times | Thu 23 July 2026 | 33.00 (-1.55%) | 33.41 | 31.90 - 33.62 | 1.2704 times | Wed 22 July 2026 | 33.52 (-2.87%) | 34.50 | 33.31 - 34.50 | 0.7969 times | Tue 21 July 2026 | 34.51 (-0.75%) | 34.21 | 33.90 - 34.94 | 0.7507 times | Mon 20 July 2026 | 34.77 (-0.52%) | 34.82 | 34.47 - 35.45 | 1.1956 times | Fri 17 July 2026 | 34.95 (-1.88%) | 35.30 | 34.86 - 35.90 | 0.9041 times | Thu 16 July 2026 | 35.62 (3.13%) | 34.89 | 34.86 - 36.33 | 0.8054 times | Wed 15 July 2026 | 34.54 (0.64%) | 34.02 | 33.72 - 35.19 | 0.5653 times | Tue 14 July 2026 | 34.32 (-1.38%) | 34.56 | 33.74 - 34.74 | 1.3023 times | Mon 13 July 2026 | 34.80 (1.46%) | 34.25 | 34.25 - 35.13 | 0.5601 times | Fri 10 July 2026 | 34.30 (-0.81%) | 34.58 | 33.43 - 34.81 | 0.2702 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 33.47 and 37.02
| Weekly Target 1 | 30.58 |
| Weekly Target 2 | 32.81 |
| Weekly Target 3 | 34.13 |
| Weekly Target 4 | 36.36 |
| Weekly Target 5 | 37.68 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 35.04 (0.26%) | 34.82 | 31.90 - 35.45 | 1.2276 times | Fri 17 July 2026 | 34.95 (1.9%) | 34.25 | 33.72 - 36.33 | 0.8663 times | Fri 10 July 2026 | 34.30 (7.9%) | 31.61 | 31.57 - 34.81 | 0.678 times | Thu 02 July 2026 | 31.79 (5.33%) | 30.22 | 27.24 - 31.82 | 1.3587 times | Fri 26 June 2026 | 30.18 (4.79%) | 28.42 | 27.64 - 30.38 | 1.4554 times | Thu 18 June 2026 | 28.80 (0.03%) | 28.88 | 26.81 - 29.15 | 0.9525 times | Fri 12 June 2026 | 28.79 (6.24%) | 27.18 | 26.62 - 28.91 | 0.8601 times | Fri 05 June 2026 | 27.10 (-2.06%) | 27.59 | 25.36 - 28.29 | 0.8044 times | Fri 29 May 2026 | 27.67 (-2.19%) | 28.19 | 27.06 - 29.27 | 0.9386 times | Fri 22 May 2026 | 28.29 (0.6%) | 28.12 | 28.01 - 29.45 | 0.8583 times | Fri 15 May 2026 | 28.12 (7%) | 26.34 | 25.52 - 29.31 | 0.9416 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 31.62 and 39.75
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 30.05 |
| Monthly Target 3 | 33.19 |
| Monthly Target 4 | 38.18 |
| Monthly Target 5 | 41.32 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 35.04 (25.23%) | 28.27 | 28.20 - 36.33 | 1.0462 times | Tue 30 June 2026 | 27.98 (1.12%) | 27.59 | 25.36 - 30.78 | 1.4868 times | Fri 29 May 2026 | 27.67 (-1.57%) | 28.35 | 25.52 - 29.55 | 1.3418 times | Thu 30 April 2026 | 28.11 (-1.47%) | 28.69 | 26.62 - 30.46 | 1.1158 times | Tue 31 March 2026 | 28.53 (-8.73%) | 30.42 | 27.45 - 32.56 | 0.7881 times | Fri 27 February 2026 | 31.26 (-15.35%) | 37.10 | 30.27 - 38.32 | 1.2077 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 0.7726 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 0.7659 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.678 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 0.7971 times | Tue 30 September 2025 | 35.25 (-4.7%) | 36.26 | 34.21 - 38.33 | 0.6625 times |
Yearly price and charts AtricureInc
Strong yearly Stock price targets for AtricureInc ATRC are 21.29 and 39.11
| Yearly Target 1 | 16.71 |
| Yearly Target 2 | 25.87 |
| Yearly Target 3 | 34.526666666667 |
| Yearly Target 4 | 43.69 |
| Yearly Target 5 | 52.35 |
Yearly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 35.04 (-11.43%) | 39.71 | 25.36 - 43.18 | 1.138 times | Wed 31 December 2025 | 39.56 (29.75%) | 30.75 | 28.29 - 43.11 | 1.3823 times | Tue 31 December 2024 | 30.49 (-14.57%) | 35.41 | 18.94 - 39.05 | 1.7764 times | Fri 29 December 2023 | 35.69 (-19.58%) | 45.00 | 32.27 - 59.61 | 0.9434 times | Fri 30 December 2022 | 44.38 (-36.17%) | 70.00 | 32.51 - 72.31 | 0.7102 times | Fri 31 December 2021 | 69.53 (24.9%) | 55.65 | 52.54 - 89.18 | 0.805 times | Thu 31 December 2020 | 55.67 (0%) | 39.15 | 34.04 - 58.03 | 0.2446 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AtricureInc
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atricure Inc ATRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atricure Inc ATRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atricure Inc ATRC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Atricure Inc ATRC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Atricure Inc ATRC looks bullish. It has broken an important Moving average of 33.04 with high volumes
Munafa value: 120 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtricureInc (ATRC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AtricureInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtricureInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtricureInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtricureInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtricureInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.49 and AtricureInc ATRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.
AtricureInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 34.17 |
| 12 day DMA | 34.5 |
| 20 day DMA | 33.06 |
| 35 day DMA | 30.85 |
| 50 day DMA | 29.93 |
| 100 day DMA | 29.45 |
| 150 day DMA | 32.2 |
| 200 day DMA | 33.1 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.25 | 33.86 | 34.29 |
| 12 day EMA | 33.87 | 33.66 | 33.78 |
| 20 day EMA | 33.04 | 32.83 | 32.81 |
| 35 day EMA | 31.7 | 31.5 | 31.41 |
| 50 day EMA | 30.11 | 29.91 | 29.78 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.17 | 34.15 | 34.67 |
| 12 day SMA | 34.5 | 34.38 | 34.36 |
| 20 day SMA | 33.06 | 32.71 | 32.48 |
| 35 day SMA | 30.85 | 30.59 | 30.39 |
| 50 day SMA | 29.93 | 29.76 | 29.63 |
| 100 day SMA | 29.45 | 29.42 | 29.4 |
| 150 day SMA | 32.2 | 32.25 | 32.31 |
| 200 day SMA | 33.1 | 33.1 | 33.11 |
Videos related to: AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
