Munafa Stock Market Course + Intraday & FNO calls 
AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ATRC
- ATRC Experts view
- Tomorrow's Movement ATRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtricureInc
Strong intraday Stock price targets for AtricureInc are 44.09 and 46.55
| Intraday Target 1 | 42.22 |
| Intraday Target 2 | 43.49 |
| Intraday Target 3 | 44.676666666667 |
| Intraday Target 4 | 45.95 |
| Intraday Target 5 | 47.14 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 44.77 (1.06%) | 43.75 | 43.40 - 45.86 | 1.5268 times | Fri 14 August 2026 | 44.30 (1.86%) | 43.71 | 43.22 - 44.48 | 0.5375 times | Thu 13 August 2026 | 43.49 (-0.16%) | 43.59 | 43.03 - 44.38 | 0.8668 times | Wed 12 August 2026 | 43.56 (1.42%) | 42.34 | 41.88 - 43.84 | 0.7461 times | Tue 11 August 2026 | 42.95 (3.15%) | 41.99 | 41.65 - 43.18 | 0.8868 times | Mon 10 August 2026 | 41.64 (0.6%) | 41.01 | 41.01 - 42.22 | 0.8349 times | Fri 07 August 2026 | 41.39 (4.81%) | 39.45 | 39.45 - 41.50 | 0.8321 times | Thu 06 August 2026 | 39.49 (0.38%) | 39.55 | 39.00 - 40.48 | 1.2017 times | Wed 05 August 2026 | 39.34 (0.87%) | 38.65 | 37.98 - 39.40 | 1.19 times | Tue 04 August 2026 | 39.00 (0.72%) | 38.63 | 38.63 - 39.31 | 1.3773 times | Mon 03 August 2026 | 38.72 (2.54%) | 38.74 | 38.05 - 39.83 | 1.7808 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 44.09 and 46.55
| Weekly Target 1 | 42.22 |
| Weekly Target 2 | 43.49 |
| Weekly Target 3 | 44.676666666667 |
| Weekly Target 4 | 45.95 |
| Weekly Target 5 | 47.14 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 44.77 (1.06%) | 43.75 | 43.40 - 45.86 | 0.2345 times | Fri 14 August 2026 | 44.30 (7.03%) | 41.01 | 41.01 - 44.48 | 0.5948 times | Fri 07 August 2026 | 41.39 (9.61%) | 38.74 | 37.98 - 41.50 | 0.9803 times | Fri 31 July 2026 | 37.76 (7.76%) | 35.69 | 35.69 - 41.29 | 1.421 times | Fri 24 July 2026 | 35.04 (0.26%) | 34.82 | 31.90 - 35.45 | 1.271 times | Fri 17 July 2026 | 34.95 (1.9%) | 34.25 | 33.72 - 36.33 | 0.8969 times | Fri 10 July 2026 | 34.30 (7.9%) | 31.61 | 31.57 - 34.81 | 0.7019 times | Thu 02 July 2026 | 31.79 (5.33%) | 30.22 | 27.24 - 31.82 | 1.4066 times | Fri 26 June 2026 | 30.18 (4.79%) | 28.42 | 27.64 - 30.38 | 1.5068 times | Thu 18 June 2026 | 28.80 (0.03%) | 28.88 | 26.81 - 29.15 | 0.9861 times | Fri 12 June 2026 | 28.79 (6.24%) | 27.18 | 26.62 - 28.91 | 0.8905 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 41.38 and 49.26
| Monthly Target 1 | 34.99 |
| Monthly Target 2 | 39.88 |
| Monthly Target 3 | 42.87 |
| Monthly Target 4 | 47.76 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 44.77 (18.56%) | 38.74 | 37.98 - 45.86 | 0.5309 times | Fri 31 July 2026 | 37.76 (34.95%) | 28.27 | 28.20 - 41.29 | 1.446 times | Tue 30 June 2026 | 27.98 (1.12%) | 27.59 | 25.36 - 30.78 | 1.4625 times | Fri 29 May 2026 | 27.67 (-1.57%) | 28.35 | 25.52 - 29.55 | 1.3198 times | Thu 30 April 2026 | 28.11 (-1.47%) | 28.69 | 26.62 - 30.46 | 1.0975 times | Tue 31 March 2026 | 28.53 (-8.73%) | 30.42 | 27.45 - 32.56 | 0.7752 times | Fri 27 February 2026 | 31.26 (-15.35%) | 37.10 | 30.27 - 38.32 | 1.1879 times | Fri 30 January 2026 | 36.93 (-6.65%) | 39.71 | 36.06 - 43.18 | 0.7599 times | Wed 31 December 2025 | 39.56 (9.52%) | 35.10 | 34.88 - 42.60 | 0.7534 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.6669 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 0.7841 times |
Yearly price and charts AtricureInc
Strong yearly Stock price targets for AtricureInc ATRC are 35.07 and 55.57
| Yearly Target 1 | 18.16 |
| Yearly Target 2 | 31.47 |
| Yearly Target 3 | 38.663333333333 |
| Yearly Target 4 | 51.97 |
| Yearly Target 5 | 59.16 |
Yearly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 44.77 (13.17%) | 39.71 | 25.36 - 45.86 | 1.2541 times | Wed 31 December 2025 | 39.56 (29.75%) | 30.75 | 28.29 - 43.11 | 1.355 times | Tue 31 December 2024 | 30.49 (-14.57%) | 35.41 | 18.94 - 39.05 | 1.7413 times | Fri 29 December 2023 | 35.69 (-19.58%) | 45.00 | 32.27 - 59.61 | 0.9248 times | Fri 30 December 2022 | 44.38 (-36.17%) | 70.00 | 32.51 - 72.31 | 0.6962 times | Fri 31 December 2021 | 69.53 (24.9%) | 55.65 | 52.54 - 89.18 | 0.7891 times | Thu 31 December 2020 | 55.67 (0%) | 39.15 | 34.04 - 58.03 | 0.2397 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AtricureInc
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atricure Inc ATRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atricure Inc ATRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 33, while middle bands are at 37 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtricureInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtricureInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtricureInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtricureInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtricureInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.76 and AtricureInc ATRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.
AtricureInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 43.81 |
| 12 day DMA | 41.37 |
| 20 day DMA | 39.53 |
| 35 day DMA | 36.73 |
| 50 day DMA | 34.14 |
| 100 day DMA | 31.19 |
| 150 day DMA | 32.23 |
| 200 day DMA | 33.49 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.66 | 43.11 | 42.52 |
| 12 day EMA | 41.8 | 41.26 | 40.71 |
| 20 day EMA | 40.05 | 39.55 | 39.05 |
| 35 day EMA | 37.17 | 36.72 | 36.27 |
| 50 day EMA | 34.5 | 34.08 | 33.66 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.81 | 43.19 | 42.61 |
| 12 day SMA | 41.37 | 40.98 | 40.7 |
| 20 day SMA | 39.53 | 39.03 | 38.56 |
| 35 day SMA | 36.73 | 36.31 | 35.85 |
| 50 day SMA | 34.14 | 33.79 | 33.43 |
| 100 day SMA | 31.19 | 31.04 | 30.89 |
| 150 day SMA | 32.23 | 32.21 | 32.19 |
| 200 day SMA | 33.49 | 33.45 | 33.42 |
Videos related to: AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
