Munafa Stock Market Course + Intraday & FNO calls 
AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ATRC
- ATRC Experts view
- Tomorrow's Movement ATRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtricureInc
Strong intraday Stock price targets for AtricureInc are 40.28 and 42.44
| Intraday Target 1 | 38.53 |
| Intraday Target 2 | 39.86 |
| Intraday Target 3 | 40.693333333333 |
| Intraday Target 4 | 42.02 |
| Intraday Target 5 | 42.85 |
Daily price and volume Atricure Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.18 (3.68%) | 39.77 | 39.37 - 41.53 | 1.1442 times | Tue 09 December 2025 | 39.72 (2%) | 39.04 | 38.97 - 39.84 | 0.8312 times | Mon 08 December 2025 | 38.94 (-2.31%) | 40.00 | 38.92 - 40.23 | 0.9788 times | Fri 05 December 2025 | 39.86 (1.55%) | 39.26 | 39.03 - 41.12 | 1.0304 times | Thu 04 December 2025 | 39.25 (8.1%) | 36.38 | 36.38 - 39.73 | 1.5709 times | Wed 03 December 2025 | 36.31 (2.83%) | 35.31 | 34.99 - 36.32 | 0.8373 times | Tue 02 December 2025 | 35.31 (0.63%) | 35.47 | 34.88 - 36.19 | 1.2256 times | Mon 01 December 2025 | 35.09 (-2.85%) | 35.10 | 34.94 - 35.86 | 0.8126 times | Fri 28 November 2025 | 36.12 (0.25%) | 36.00 | 35.58 - 36.51 | 0.5093 times | Wed 26 November 2025 | 36.03 (-6.37%) | 38.35 | 35.51 - 38.90 | 1.0595 times | Tue 25 November 2025 | 38.48 (1.96%) | 37.16 | 37.16 - 38.61 | 0.7247 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 40.05 and 42.66
| Weekly Target 1 | 37.93 |
| Weekly Target 2 | 39.56 |
| Weekly Target 3 | 40.543333333333 |
| Weekly Target 4 | 42.17 |
| Weekly Target 5 | 43.15 |
Weekly price and volumes for Atricure Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.18 (3.31%) | 40.00 | 38.92 - 41.53 | 0.7871 times | Fri 05 December 2025 | 39.86 (10.35%) | 35.10 | 34.88 - 41.12 | 1.4591 times | Fri 28 November 2025 | 36.12 (-0.14%) | 36.49 | 35.51 - 38.90 | 0.8257 times | Fri 21 November 2025 | 36.17 (9.94%) | 32.60 | 32.14 - 36.37 | 1.1392 times | Fri 14 November 2025 | 32.90 (2.65%) | 32.17 | 31.12 - 34.38 | 0.9997 times | Fri 07 November 2025 | 32.05 (-7.24%) | 33.83 | 31.10 - 34.60 | 0.9478 times | Fri 31 October 2025 | 34.55 (0%) | 34.19 | 33.76 - 35.13 | 0.3046 times | Fri 31 October 2025 | 34.55 (-7.96%) | 37.93 | 30.94 - 38.42 | 2.0475 times | Fri 24 October 2025 | 37.54 (1.02%) | 37.61 | 36.61 - 38.11 | 0.6837 times | Fri 17 October 2025 | 37.16 (2.71%) | 36.46 | 35.03 - 37.83 | 0.8056 times | Fri 10 October 2025 | 36.18 (3.94%) | 34.98 | 33.74 - 37.31 | 0.7182 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 38.03 and 44.68
| Monthly Target 1 | 32.55 |
| Monthly Target 2 | 36.86 |
| Monthly Target 3 | 39.196666666667 |
| Monthly Target 4 | 43.51 |
| Monthly Target 5 | 45.85 |
Monthly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.18 (14.01%) | 35.10 | 34.88 - 41.53 | 0.5207 times | Fri 28 November 2025 | 36.12 (4.54%) | 33.83 | 31.10 - 38.90 | 0.907 times | Fri 31 October 2025 | 34.55 (-1.99%) | 34.89 | 30.94 - 38.42 | 1.137 times | Tue 30 September 2025 | 35.25 (-4.7%) | 36.26 | 34.21 - 38.33 | 0.8862 times | Fri 29 August 2025 | 36.99 (5.38%) | 35.01 | 33.63 - 38.33 | 0.9107 times | Thu 31 July 2025 | 35.10 (7.11%) | 32.59 | 28.96 - 38.11 | 1.2529 times | Mon 30 June 2025 | 32.77 (-5.21%) | 34.35 | 30.98 - 35.33 | 0.8753 times | Fri 30 May 2025 | 34.57 (15.58%) | 29.92 | 28.29 - 34.76 | 1.2562 times | Wed 30 April 2025 | 29.91 (-7.28%) | 32.08 | 28.64 - 35.60 | 1.2087 times | Mon 31 March 2025 | 32.26 (-16.73%) | 38.71 | 31.02 - 39.71 | 1.0452 times | Fri 28 February 2025 | 38.74 (-2.83%) | 39.01 | 37.60 - 42.68 | 1.0095 times |
Yearly price and charts AtricureInc
Strong yearly Stock price targets for AtricureInc ATRC are 34.74 and 49.56
| Yearly Target 1 | 22.71 |
| Yearly Target 2 | 31.94 |
| Yearly Target 3 | 37.526666666667 |
| Yearly Target 4 | 46.76 |
| Yearly Target 5 | 52.35 |
Yearly price and volumes Atricure Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.18 (35.06%) | 30.75 | 28.29 - 43.11 | 1.3667 times | Tue 31 December 2024 | 30.49 (-14.57%) | 35.41 | 18.94 - 39.05 | 1.8445 times | Fri 29 December 2023 | 35.69 (-19.58%) | 45.00 | 32.27 - 59.61 | 0.977 times | Fri 30 December 2022 | 44.38 (-36.17%) | 70.00 | 32.51 - 72.31 | 0.7422 times | Fri 31 December 2021 | 69.53 (24.9%) | 55.65 | 52.54 - 89.18 | 0.8232 times | Thu 31 December 2020 | 55.67 (0%) | 39.15 | 34.04 - 58.03 | 0.2464 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AtricureInc
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atricure Inc ATRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atricure Inc ATRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 31, while middle bands are at 34 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtricureInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtricureInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtricureInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtricureInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtricureInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.97 and AtricureInc ATRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.
AtricureInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
| DMA period | DMA value |
| 5 day DMA | 39.79 |
| 12 day DMA | 37.84 |
| 20 day DMA | 36.08 |
| 35 day DMA | 35.39 |
| 50 day DMA | 35.51 |
| 100 day DMA | 35.47 |
| 150 day DMA | 34.43 |
| 200 day DMA | 34.23 |
EMA (exponential moving average) of Atricure Inc ATRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.57 | 38.77 | 38.29 |
| 12 day EMA | 37.97 | 37.39 | 36.97 |
| 20 day EMA | 36.97 | 36.53 | 36.19 |
| 35 day EMA | 36.33 | 36.04 | 35.82 |
| 50 day EMA | 35.91 | 35.7 | 35.54 |
SMA (simple moving average) of Atricure Inc ATRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.79 | 38.82 | 37.93 |
| 12 day SMA | 37.84 | 37.42 | 36.88 |
| 20 day SMA | 36.08 | 35.66 | 35.28 |
| 35 day SMA | 35.39 | 35.27 | 35.21 |
| 50 day SMA | 35.51 | 35.39 | 35.29 |
| 100 day SMA | 35.47 | 35.36 | 35.25 |
| 150 day SMA | 34.43 | 34.35 | 34.28 |
| 200 day SMA | 34.23 | 34.21 | 34.21 |
Videos related to: AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
