ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AtricureInc

Strong intraday Stock price targets for AtricureInc are 28.98 and 29.86

Intraday Target 128.79
Intraday Target 229.17
Intraday Target 329.673333333333
Intraday Target 430.05
Intraday Target 530.55

Daily price and volume Atricure Inc

Date Closing Open Range Volume
Thu 12 March 2026 29.54 (-1.07%) 29.81 29.30 - 30.18 1.2328 times
Wed 11 March 2026 29.86 (1.6%) 28.82 28.68 - 29.90 0.9977 times
Mon 09 March 2026 29.39 (-2.1%) 29.81 28.41 - 29.81 1.0074 times
Fri 06 March 2026 30.02 (-0.96%) 29.56 29.07 - 30.38 0.8004 times
Thu 05 March 2026 30.31 (-2.19%) 30.41 29.92 - 31.26 0.8792 times
Wed 04 March 2026 30.99 (-1.49%) 31.45 30.86 - 32.56 0.9604 times
Tue 03 March 2026 31.46 (1.71%) 30.21 29.58 - 32.01 1.0776 times
Mon 02 March 2026 30.93 (-1.06%) 30.42 30.24 - 31.26 1.2532 times
Fri 27 February 2026 31.26 (-1.2%) 31.17 30.66 - 31.31 0.8947 times
Thu 26 February 2026 31.64 (1.44%) 31.48 31.15 - 32.07 0.8967 times
Wed 25 February 2026 31.19 (0.16%) 31.43 30.67 - 31.56 0.6839 times

 Daily chart AtricureInc

Weekly price and charts AtricureInc

Strong weekly Stock price targets for AtricureInc ATRC are 28.09 and 29.86

Weekly Target 127.61
Weekly Target 228.57
Weekly Target 329.376666666667
Weekly Target 430.34
Weekly Target 531.15

Weekly price and volumes for Atricure Inc

Date Closing Open Range Volume
Thu 12 March 2026 29.54 (-1.6%) 29.81 28.41 - 30.18 0.5944 times
Fri 06 March 2026 30.02 (-3.97%) 30.42 29.07 - 32.56 0.9125 times
Fri 27 February 2026 31.26 (-4.05%) 32.25 30.66 - 33.08 0.928 times
Fri 20 February 2026 32.58 (-0.21%) 32.65 30.27 - 33.69 1.5239 times
Fri 13 February 2026 32.65 (0%) 32.24 32.00 - 33.72 0.539 times
Fri 13 February 2026 32.65 (-12.02%) 37.16 30.47 - 38.07 2.1849 times
Fri 06 February 2026 37.11 (0.49%) 37.10 36.11 - 38.32 0.7634 times
Fri 30 January 2026 36.93 (-5.48%) 39.06 36.26 - 39.96 0.6818 times
Fri 23 January 2026 39.07 (0.03%) 38.08 37.26 - 40.91 0.5973 times
Fri 16 January 2026 39.06 (-5.79%) 41.55 36.06 - 41.96 1.2748 times
Fri 09 January 2026 41.46 (5.58%) 39.31 39.20 - 43.18 0.8055 times

 weekly chart AtricureInc

Monthly price and charts AtricureInc

Strong monthly Stock price targets for AtricureInc ATRC are 26.9 and 31.05

Monthly Target 126.02
Monthly Target 227.78
Monthly Target 330.17
Monthly Target 431.93
Monthly Target 534.32

Monthly price and volumes Atricure Inc

Date Closing Open Range Volume
Thu 12 March 2026 29.54 (-5.5%) 30.42 28.41 - 32.56 0.4396 times
Fri 27 February 2026 31.26 (-15.35%) 37.10 30.27 - 38.32 1.7326 times
Fri 30 January 2026 36.93 (-6.65%) 39.71 36.06 - 43.18 1.0078 times
Wed 31 December 2025 39.56 (9.52%) 35.10 34.88 - 42.60 0.9991 times
Fri 28 November 2025 36.12 (4.54%) 33.83 31.10 - 38.90 0.8845 times
Fri 31 October 2025 34.55 (-1.99%) 34.89 30.94 - 38.42 1.1087 times
Tue 30 September 2025 35.25 (-4.7%) 36.26 34.21 - 38.33 0.8642 times
Fri 29 August 2025 36.99 (5.38%) 35.01 33.63 - 38.33 0.888 times
Thu 31 July 2025 35.10 (7.11%) 32.59 28.96 - 38.11 1.2218 times
Mon 30 June 2025 32.77 (-5.21%) 34.35 30.98 - 35.33 0.8536 times
Fri 30 May 2025 34.57 (15.58%) 29.92 28.29 - 34.76 1.225 times

 monthly chart AtricureInc

Yearly price and charts AtricureInc

Strong yearly Stock price targets for AtricureInc ATRC are 21.59 and 36.36

Yearly Target 118.94
Yearly Target 224.24
Yearly Target 333.71
Yearly Target 439.01
Yearly Target 548.48

Yearly price and volumes Atricure Inc

Date Closing Open Range Volume
Thu 12 March 2026 29.54 (-25.33%) 39.71 28.41 - 43.18 0.393 times
Wed 31 December 2025 39.56 (29.75%) 30.75 28.29 - 43.11 1.5519 times
Tue 31 December 2024 30.49 (-14.57%) 35.41 18.94 - 39.05 2.0124 times
Fri 29 December 2023 35.69 (-19.58%) 45.00 32.27 - 59.61 1.0659 times
Fri 30 December 2022 44.38 (-36.17%) 70.00 32.51 - 72.31 0.8098 times
Fri 31 December 2021 69.53 (24.9%) 55.65 52.54 - 89.18 0.8981 times
Thu 31 December 2020 55.67 (0%) 39.15 34.04 - 58.03 0.2688 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AtricureInc

Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atricure Inc ATRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atricure Inc ATRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtricureInc (ATRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtricureInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AtricureInc in short term and the sell signal is strong.

AtricureInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AtricureInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtricureInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.53 and AtricureInc ATRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.

AtricureInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atricure Inc ATRC

DMA (daily moving average) of Atricure Inc ATRC

DMA period DMA value
5 day DMA 29.82
12 day DMA 30.64
20 day DMA 31.34
35 day DMA 33.92
50 day DMA 35.67
100 day DMA 36.25
150 day DMA 36.14
200 day DMA 35.27

EMA (exponential moving average) of Atricure Inc ATRC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9130.130.22
12 day EMA30.7130.9231.11
20 day EMA31.731.9332.15
35 day EMA33.533.7333.96
50 day EMA35.535.7435.98

SMA (simple moving average) of Atricure Inc ATRC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8230.1130.43
12 day SMA30.6430.8331.06
20 day SMA31.3431.5131.91
35 day SMA33.9234.234.44
50 day SMA35.6735.8936.09
100 day SMA36.2536.3336.4
150 day SMA36.1436.1836.23
200 day SMA35.2735.2835.3

Videos related to: AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top