AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ATLO
- ATLO Experts view
- Tomorrow's Movement ATLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesNational
Strong intraday Stock price targets for AmesNational are 27.46 and 27.91
| Intraday Target 1 | 27.11 |
| Intraday Target 2 | 27.36 |
| Intraday Target 3 | 27.56 |
| Intraday Target 4 | 27.81 |
| Intraday Target 5 | 28.01 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.61 (0.84%) | 27.31 | 27.31 - 27.76 | 2.006 times | Mon 23 March 2026 | 27.38 (2.55%) | 27.25 | 27.25 - 27.69 | 1.7626 times | Fri 20 March 2026 | 26.70 (-1.07%) | 26.96 | 26.69 - 27.41 | 0.3522 times | Thu 19 March 2026 | 26.99 (0.67%) | 26.10 | 26.04 - 27.18 | 0.3935 times | Tue 17 March 2026 | 26.81 (-0.59%) | 27.16 | 26.81 - 27.32 | 0.8142 times | Mon 16 March 2026 | 26.97 (1.2%) | 26.91 | 26.81 - 27.35 | 1.1576 times | Fri 13 March 2026 | 26.65 (0.04%) | 26.77 | 26.49 - 27.46 | 0.7983 times | Thu 12 March 2026 | 26.64 (-0.15%) | 26.30 | 26.08 - 26.80 | 0.9848 times | Wed 11 March 2026 | 26.68 (0.04%) | 26.69 | 26.40 - 27.03 | 0.6163 times | Mon 09 March 2026 | 26.67 (0.11%) | 26.44 | 25.95 - 27.01 | 1.1144 times | Fri 06 March 2026 | 26.64 (-0.97%) | 26.50 | 26.21 - 26.74 | 0.9711 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 27.43 and 27.94
| Weekly Target 1 | 27.03 |
| Weekly Target 2 | 27.32 |
| Weekly Target 3 | 27.54 |
| Weekly Target 4 | 27.83 |
| Weekly Target 5 | 28.05 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.61 (3.41%) | 27.25 | 27.25 - 27.76 | 0.9907 times | Fri 20 March 2026 | 26.70 (0.19%) | 26.91 | 26.04 - 27.41 | 0.7144 times | Fri 13 March 2026 | 26.65 (0.04%) | 26.44 | 25.95 - 27.46 | 0.9238 times | Fri 06 March 2026 | 26.64 (-1.37%) | 26.64 | 26.21 - 27.50 | 1.1839 times | Fri 27 February 2026 | 27.01 (-3.02%) | 27.98 | 26.90 - 28.19 | 1.4721 times | Fri 20 February 2026 | 27.85 (0.29%) | 27.90 | 27.56 - 28.30 | 0.6715 times | Fri 13 February 2026 | 27.77 (0%) | 27.48 | 27.06 - 27.90 | 0.2404 times | Fri 13 February 2026 | 27.77 (-0.64%) | 27.78 | 27.06 - 28.03 | 1.1779 times | Fri 06 February 2026 | 27.95 (7.09%) | 26.19 | 26.19 - 28.35 | 1.6012 times | Fri 30 January 2026 | 26.10 (7.54%) | 24.27 | 24.27 - 26.28 | 1.0242 times | Fri 23 January 2026 | 24.27 (3.06%) | 23.16 | 23.16 - 24.96 | 0.5883 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 26.78 and 28.59
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 26.45 |
| Monthly Target 3 | 27.106666666667 |
| Monthly Target 4 | 28.26 |
| Monthly Target 5 | 28.92 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.61 (2.22%) | 26.64 | 25.95 - 27.76 | 1.3795 times | Fri 27 February 2026 | 27.01 (3.49%) | 26.19 | 26.19 - 28.35 | 1.868 times | Fri 30 January 2026 | 26.10 (13.68%) | 22.90 | 22.46 - 26.28 | 1.1874 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 1.2962 times | Fri 28 November 2025 | 21.82 (4.6%) | 20.86 | 20.51 - 21.95 | 0.6189 times | Fri 31 October 2025 | 20.86 (3.17%) | 20.12 | 19.56 - 21.48 | 1.112 times | Tue 30 September 2025 | 20.22 (1.2%) | 19.77 | 19.60 - 20.89 | 0.8052 times | Fri 29 August 2025 | 19.98 (10.69%) | 18.05 | 18.00 - 20.10 | 0.4454 times | Thu 31 July 2025 | 18.05 (1.35%) | 17.78 | 17.75 - 18.91 | 0.6796 times | Mon 30 June 2025 | 17.81 (2.36%) | 17.40 | 16.94 - 18.00 | 0.6077 times | Fri 30 May 2025 | 17.40 (0.23%) | 17.10 | 16.97 - 18.10 | 0.4694 times |
Yearly price and charts AmesNational
Strong yearly Stock price targets for AmesNational ATLO are 25.04 and 30.93
| Yearly Target 1 | 20.25 |
| Yearly Target 2 | 23.93 |
| Yearly Target 3 | 26.14 |
| Yearly Target 4 | 29.82 |
| Yearly Target 5 | 32.03 |
Yearly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 27.61 (20.25%) | 22.90 | 22.46 - 28.35 | 0.4717 times | Wed 31 December 2025 | 22.96 (39.91%) | 16.51 | 16.04 - 24.36 | 0.9317 times | Tue 31 December 2024 | 16.41 (-23.1%) | 21.09 | 15.69 - 22.41 | 0.8859 times | Fri 29 December 2023 | 21.34 (-9.61%) | 23.72 | 15.01 - 25.00 | 1.7512 times | Fri 30 December 2022 | 23.61 (-3.59%) | 24.48 | 20.16 - 25.55 | 1.019 times | Fri 31 December 2021 | 24.49 (1.96%) | 24.04 | 22.05 - 27.90 | 1.5995 times | Thu 31 December 2020 | 24.02 (0%) | 17.26 | 16.92 - 26.87 | 0.341 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmesNational
Tomorrow's movement Prediction of Ames National ATLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ames National ATLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ames National ATLO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ames National ATLO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ames National ATLO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.06
Tomorrow's movement Prediction of Ames National ATLO is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 115 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmesNational (ATLO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmesNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmesNational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmesNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmesNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmesNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.04 and AmesNational ATLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.
AmesNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 27.1 |
| 12 day DMA | 26.89 |
| 20 day DMA | 27.07 |
| 35 day DMA | 27.31 |
| 50 day DMA | 26.39 |
| 100 day DMA | 24.27 |
| 150 day DMA | 22.9 |
| 200 day DMA | 21.71 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.2 | 27 | 26.81 |
| 12 day EMA | 27.07 | 26.97 | 26.89 |
| 20 day EMA | 27.01 | 26.95 | 26.9 |
| 35 day EMA | 26.55 | 26.49 | 26.44 |
| 50 day EMA | 26.19 | 26.13 | 26.08 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.1 | 26.97 | 26.82 |
| 12 day SMA | 26.89 | 26.86 | 26.83 |
| 20 day SMA | 27.07 | 27.08 | 27.11 |
| 35 day SMA | 27.31 | 27.26 | 27.22 |
| 50 day SMA | 26.39 | 26.3 | 26.22 |
| 100 day SMA | 24.27 | 24.2 | 24.13 |
| 150 day SMA | 22.9 | 22.84 | 22.79 |
| 200 day SMA | 21.71 | 21.66 | 21.61 |


