AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmesNational

Strong Daily Stock price targets for AmesNational ATLO are 17.98 and 18.38

Daily Target 117.9
Daily Target 218.06
Daily Target 318.303333333333
Daily Target 418.46
Daily Target 518.7

Daily price and volume Ames National

Date Closing Open Range Volume
Thu 26 September 2024 18.21 (-0.11%) 18.40 18.15 - 18.55 1.2407 times
Wed 25 September 2024 18.23 (-2.04%) 18.50 18.14 - 18.60 1.1913 times
Tue 24 September 2024 18.61 (-0.37%) 18.75 18.61 - 18.75 0.3757 times
Mon 23 September 2024 18.68 (-1.22%) 18.80 18.49 - 18.80 0.7168 times
Fri 20 September 2024 18.91 (0.85%) 18.47 18.47 - 18.94 3.4256 times
Thu 19 September 2024 18.75 (1.9%) 18.80 18.50 - 18.96 0.6426 times
Wed 18 September 2024 18.40 (-0.76%) 18.46 18.00 - 18.83 0.4894 times
Tue 17 September 2024 18.54 (0.43%) 18.51 18.46 - 18.77 0.6525 times
Mon 16 September 2024 18.46 (-0.22%) 18.50 18.27 - 18.68 0.4597 times
Fri 13 September 2024 18.50 (0.38%) 18.56 18.40 - 18.69 0.8057 times
Thu 12 September 2024 18.43 (0.88%) 18.48 18.38 - 18.50 0.4399 times

 Daily chart AmesNational

Weekly price and charts AmesNational

Strong weekly Stock price targets for AmesNational ATLO are 17.85 and 18.51

Weekly Target 117.72
Weekly Target 217.97
Weekly Target 318.383333333333
Weekly Target 418.63
Weekly Target 519.04

Weekly price and volumes for Ames National

Date Closing Open Range Volume
Thu 26 September 2024 18.21 (-3.7%) 18.80 18.14 - 18.80 1.1532 times
Fri 20 September 2024 18.91 (2.22%) 18.50 18.00 - 18.96 1.8551 times
Fri 13 September 2024 18.50 (2.72%) 17.97 17.80 - 18.69 1.0205 times
Mon 09 September 2024 18.01 (-0.44%) 17.97 17.97 - 18.41 0.2103 times
Fri 06 September 2024 18.09 (-4.69%) 18.98 17.65 - 18.98 0.9445 times
Fri 30 August 2024 18.98 (0%) 18.75 18.51 - 18.98 0.2733 times
Fri 30 August 2024 18.98 (4.52%) 18.34 17.59 - 18.98 1.1188 times
Fri 23 August 2024 18.16 (-5.56%) 19.31 17.29 - 19.64 1.3234 times
Fri 16 August 2024 19.23 (4.85%) 18.48 17.69 - 19.42 0.9736 times
Fri 09 August 2024 18.34 (-2.96%) 18.13 17.75 - 19.10 1.1273 times
Fri 02 August 2024 18.90 (-12.58%) 21.37 18.67 - 22.03 1.8583 times

 weekly chart AmesNational

Monthly price and charts AmesNational

Strong monthly Stock price targets for AmesNational ATLO are 17.27 and 18.6

Monthly Target 116.95
Monthly Target 217.58
Monthly Target 318.28
Monthly Target 418.91
Monthly Target 519.61

Monthly price and volumes Ames National

Date Closing Open Range Volume
Thu 26 September 2024 18.21 (-4.06%) 18.98 17.65 - 18.98 0.9933 times
Fri 30 August 2024 18.98 (-13.06%) 21.51 17.29 - 21.66 1.0668 times
Wed 31 July 2024 21.83 (6.54%) 20.49 19.27 - 22.03 1.2211 times
Fri 28 June 2024 20.49 (-0.05%) 20.69 19.22 - 20.69 0.913 times
Fri 31 May 2024 20.50 (6.49%) 19.50 19.17 - 21.70 0.8045 times
Tue 30 April 2024 19.25 (-4.61%) 20.06 18.81 - 20.23 0.6512 times
Thu 28 March 2024 20.18 (6.38%) 18.94 18.26 - 21.13 0.8238 times
Thu 29 February 2024 18.97 (-10.26%) 20.70 17.74 - 20.71 1.0981 times
Wed 31 January 2024 21.14 (-0.94%) 21.09 19.13 - 22.41 0.8052 times
Fri 29 December 2023 21.34 (15.48%) 18.62 18.62 - 22.50 1.6231 times
Thu 30 November 2023 18.48 (9.22%) 16.84 16.67 - 19.73 1.2701 times

 monthly chart AmesNational

Indicator Analysis of AmesNational

Tomorrow's movement Prediction of Ames National ATLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ames National ATLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ames National ATLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.46

Munafa value: 20 as on Thu 26 September 2024

Munafa value: 20 as on Thu 26 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmesNational (ATLO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmesNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmesNational in short term but the buy signal is initial and weak.

AmesNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmesNational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmesNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.6 and AmesNational ATLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.

AmesNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ames National ATLO

DMA (daily moving average) of Ames National ATLO

DMA period DMA value
5 day DMA 18.53
12 day DMA 18.5
20 day DMA 18.41
35 day DMA 18.41
50 day DMA 18.9
100 day DMA 19.64
150 day DMA 19.61
200 day DMA 19.7

EMA (exponential moving average) of Ames National ATLO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4118.5118.65
12 day EMA18.4618.518.55
20 day EMA18.518.5318.56
35 day EMA18.7918.8218.85
50 day EMA19.0619.0919.13

SMA (simple moving average) of Ames National ATLO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5318.6418.67
12 day SMA18.518.5218.5
20 day SMA18.4118.4518.47
35 day SMA18.4118.4118.44
50 day SMA18.918.9619.02
100 day SMA19.6419.6619.68
150 day SMA19.6119.6119.62
200 day SMA19.719.7119.73

Videos related to: AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top