Munafa Stock Market Course + Intraday & FNO calls 
AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ATLO
- ATLO Experts view
- Tomorrow's Movement ATLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesNational
Strong intraday Stock price targets for AmesNational are 31.93 and 33.05
| Intraday Target 1 | 31.08 |
| Intraday Target 2 | 31.79 |
| Intraday Target 3 | 32.203333333333 |
| Intraday Target 4 | 32.91 |
| Intraday Target 5 | 33.32 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.49 (0.46%) | 32.49 | 31.50 - 32.62 | 0.5829 times | Thu 10 September 2026 | 32.34 (1.63%) | 31.70 | 31.70 - 32.49 | 1.1114 times | Wed 09 September 2026 | 31.82 (-1.49%) | 32.28 | 31.68 - 32.33 | 1.1713 times | Tue 08 September 2026 | 32.30 (-0.43%) | 32.30 | 31.89 - 32.50 | 1.8333 times | Fri 04 September 2026 | 32.44 (1.22%) | 31.91 | 31.91 - 32.53 | 0.4386 times | Thu 03 September 2026 | 32.05 (0.94%) | 31.89 | 31.89 - 32.18 | 0.4822 times | Wed 02 September 2026 | 31.75 (1.67%) | 31.26 | 30.81 - 32.02 | 1.3947 times | Tue 01 September 2026 | 31.23 (-0.83%) | 31.28 | 30.69 - 31.54 | 1.1414 times | Mon 31 August 2026 | 31.49 (-0.35%) | 31.58 | 31.33 - 31.85 | 0.8962 times | Fri 28 August 2026 | 31.60 (0.54%) | 31.51 | 31.20 - 31.77 | 0.948 times | Thu 27 August 2026 | 31.43 (0.32%) | 31.06 | 30.93 - 31.57 | 1.0597 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 32 and 33.12
| Weekly Target 1 | 31.08 |
| Weekly Target 2 | 31.79 |
| Weekly Target 3 | 32.203333333333 |
| Weekly Target 4 | 32.91 |
| Weekly Target 5 | 33.32 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.49 (0.15%) | 32.30 | 31.50 - 32.62 | 0.9911 times | Fri 04 September 2026 | 32.44 (2.66%) | 31.58 | 30.69 - 32.53 | 0.9181 times | Fri 28 August 2026 | 31.60 (-0.5%) | 31.84 | 30.90 - 32.25 | 1.0239 times | Fri 21 August 2026 | 31.76 (0.51%) | 31.43 | 30.95 - 32.30 | 1.3651 times | Fri 14 August 2026 | 31.60 (1.12%) | 31.02 | 30.24 - 32.23 | 0.7165 times | Fri 07 August 2026 | 31.25 (2.16%) | 30.93 | 29.74 - 31.65 | 1.0744 times | Fri 31 July 2026 | 30.59 (1.8%) | 30.23 | 29.90 - 30.93 | 0.7245 times | Fri 24 July 2026 | 30.05 (1.45%) | 29.03 | 28.79 - 30.46 | 1.2985 times | Fri 17 July 2026 | 29.62 (1.3%) | 29.22 | 29.05 - 30.55 | 1.0015 times | Fri 10 July 2026 | 29.24 (-0.98%) | 29.38 | 28.56 - 29.52 | 0.8864 times | Thu 02 July 2026 | 29.53 (-3.56%) | 30.51 | 29.03 - 30.68 | 1.8357 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 31.59 and 33.52
| Monthly Target 1 | 30 |
| Monthly Target 2 | 31.25 |
| Monthly Target 3 | 31.933333333333 |
| Monthly Target 4 | 33.18 |
| Monthly Target 5 | 33.86 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.49 (3.18%) | 31.28 | 30.69 - 32.62 | 0.3103 times | Mon 31 August 2026 | 31.49 (2.94%) | 30.93 | 29.74 - 32.30 | 0.7882 times | Fri 31 July 2026 | 30.59 (3.31%) | 29.71 | 28.56 - 30.93 | 0.8904 times | Tue 30 June 2026 | 29.61 (3.03%) | 28.42 | 28.29 - 32.16 | 2.4021 times | Fri 29 May 2026 | 28.74 (1.99%) | 28.38 | 27.38 - 29.30 | 1.2267 times | Thu 30 April 2026 | 28.18 (-0.14%) | 28.36 | 27.72 - 29.71 | 1.4702 times | Tue 31 March 2026 | 28.22 (4.48%) | 26.64 | 25.95 - 28.44 | 0.8686 times | Fri 27 February 2026 | 27.01 (3.49%) | 26.19 | 26.19 - 28.35 | 0.8534 times | Fri 30 January 2026 | 26.10 (13.68%) | 22.90 | 22.46 - 26.28 | 0.569 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 0.6211 times | Fri 28 November 2025 | 21.82 (4.6%) | 20.86 | 20.51 - 21.95 | 0.2966 times |
Yearly price and charts AmesNational
Strong yearly Stock price targets for AmesNational ATLO are 27.48 and 37.64
| Yearly Target 1 | 19.03 |
| Yearly Target 2 | 25.76 |
| Yearly Target 3 | 29.19 |
| Yearly Target 4 | 35.92 |
| Yearly Target 5 | 39.35 |
Yearly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 32.49 (41.51%) | 22.90 | 22.46 - 32.62 | 1.7201 times | Wed 31 December 2025 | 22.96 (39.91%) | 16.51 | 16.04 - 24.36 | 0.757 times | Tue 31 December 2024 | 16.41 (-23.1%) | 21.09 | 15.69 - 22.41 | 0.7185 times | Fri 29 December 2023 | 21.34 (-9.61%) | 23.72 | 15.01 - 25.00 | 1.4054 times | Fri 30 December 2022 | 23.61 (-3.59%) | 24.48 | 20.16 - 25.55 | 0.8223 times | Fri 31 December 2021 | 24.49 (1.96%) | 24.04 | 22.05 - 27.90 | 1.295 times | Thu 31 December 2020 | 24.02 (0%) | 17.26 | 16.92 - 26.87 | 0.2818 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmesNational
Tomorrow's movement Prediction of Ames National ATLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ames National ATLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmesNational (ATLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmesNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmesNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmesNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmesNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmesNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.92 and AmesNational ATLO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.
AmesNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 32.28 |
| 12 day DMA | 31.86 |
| 20 day DMA | 31.81 |
| 35 day DMA | 31.45 |
| 50 day DMA | 30.84 |
| 100 day DMA | 29.92 |
| 150 day DMA | 29.19 |
| 200 day DMA | 27.72 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.24 | 32.11 | 31.99 |
| 12 day EMA | 32 | 31.91 | 31.83 |
| 20 day EMA | 31.79 | 31.72 | 31.65 |
| 35 day EMA | 31.36 | 31.29 | 31.23 |
| 50 day EMA | 30.92 | 30.86 | 30.8 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.28 | 32.19 | 32.07 |
| 12 day SMA | 31.86 | 31.8 | 31.76 |
| 20 day SMA | 31.81 | 31.78 | 31.75 |
| 35 day SMA | 31.45 | 31.37 | 31.29 |
| 50 day SMA | 30.84 | 30.8 | 30.75 |
| 100 day SMA | 29.92 | 29.88 | 29.84 |
| 150 day SMA | 29.19 | 29.15 | 29.12 |
| 200 day SMA | 27.72 | 27.67 | 27.61 |
Videos related to: AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
