Munafa Stock Market Course + Intraday & FNO calls 
AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ATLO
- ATLO Experts view
- Tomorrow's Movement ATLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesNational
Strong intraday Stock price targets for AmesNational are 28.5 and 28.82
| Intraday Target 1 | 28.43 |
| Intraday Target 2 | 28.54 |
| Intraday Target 3 | 28.746666666667 |
| Intraday Target 4 | 28.86 |
| Intraday Target 5 | 29.07 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.66 (1.09%) | 28.66 | 28.63 - 28.95 | 1.1146 times | Thu 16 April 2026 | 28.35 (-0.84%) | 28.51 | 28.25 - 28.79 | 1.122 times | Wed 15 April 2026 | 28.59 (-0.66%) | 28.72 | 28.25 - 29.00 | 0.974 times | Tue 14 April 2026 | 28.78 (-0.62%) | 29.06 | 28.62 - 29.06 | 1.0554 times | Mon 13 April 2026 | 28.96 (-1.16%) | 29.25 | 28.95 - 29.40 | 0.9148 times | Fri 10 April 2026 | 29.30 (-1.05%) | 29.70 | 29.02 - 29.70 | 1.0598 times | Thu 09 April 2026 | 29.61 (2.14%) | 28.94 | 28.94 - 29.71 | 1.5394 times | Wed 08 April 2026 | 28.99 (1.72%) | 29.00 | 28.70 - 29.39 | 1.1161 times | Tue 07 April 2026 | 28.50 (-0.04%) | 28.51 | 28.41 - 28.63 | 0.5623 times | Mon 06 April 2026 | 28.51 (0.53%) | 28.35 | 28.35 - 28.57 | 0.5417 times | Thu 02 April 2026 | 28.36 (-0.18%) | 28.26 | 28.08 - 28.50 | 1.0154 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 27.88 and 29.03
| Weekly Target 1 | 27.62 |
| Weekly Target 2 | 28.14 |
| Weekly Target 3 | 28.77 |
| Weekly Target 4 | 29.29 |
| Weekly Target 5 | 29.92 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.66 (-2.18%) | 29.25 | 28.25 - 29.40 | 1.7164 times | Fri 10 April 2026 | 29.30 (3.31%) | 28.35 | 28.35 - 29.71 | 1.5967 times | Thu 02 April 2026 | 28.36 (2.72%) | 27.70 | 27.61 - 28.75 | 1.0774 times | Fri 27 March 2026 | 27.61 (3.41%) | 27.25 | 27.25 - 27.86 | 1.3398 times | Fri 20 March 2026 | 26.70 (0.19%) | 26.91 | 26.04 - 27.41 | 0.586 times | Fri 13 March 2026 | 26.65 (0.04%) | 26.44 | 25.95 - 27.46 | 0.7577 times | Fri 06 March 2026 | 26.64 (-1.37%) | 26.64 | 26.21 - 27.50 | 0.971 times | Fri 27 February 2026 | 27.01 (-3.02%) | 27.98 | 26.90 - 28.19 | 1.2073 times | Fri 20 February 2026 | 27.85 (0.29%) | 27.90 | 27.56 - 28.30 | 0.5507 times | Fri 13 February 2026 | 27.77 (0%) | 27.48 | 27.06 - 27.90 | 0.1971 times | Fri 13 February 2026 | 27.77 (-0.64%) | 27.78 | 27.06 - 28.03 | 0.9661 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 28.37 and 30
| Monthly Target 1 | 27.19 |
| Monthly Target 2 | 27.92 |
| Monthly Target 3 | 28.816666666667 |
| Monthly Target 4 | 29.55 |
| Monthly Target 5 | 30.45 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.66 (1.56%) | 28.36 | 28.08 - 29.71 | 1.5015 times | Tue 31 March 2026 | 28.22 (4.48%) | 26.64 | 25.95 - 28.44 | 1.5679 times | Fri 27 February 2026 | 27.01 (3.49%) | 26.19 | 26.19 - 28.35 | 1.6157 times | Fri 30 January 2026 | 26.10 (13.68%) | 22.90 | 22.46 - 26.28 | 1.027 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 1.1212 times | Fri 28 November 2025 | 21.82 (4.6%) | 20.86 | 20.51 - 21.95 | 0.5353 times | Fri 31 October 2025 | 20.86 (3.17%) | 20.12 | 19.56 - 21.48 | 0.9618 times | Tue 30 September 2025 | 20.22 (1.2%) | 19.77 | 19.60 - 20.89 | 0.6964 times | Fri 29 August 2025 | 19.98 (10.69%) | 18.05 | 18.00 - 20.10 | 0.3853 times | Thu 31 July 2025 | 18.05 (1.35%) | 17.78 | 17.75 - 18.91 | 0.5878 times | Mon 30 June 2025 | 17.81 (2.36%) | 17.40 | 16.94 - 18.00 | 0.5256 times |
Yearly price and charts AmesNational
Strong yearly Stock price targets for AmesNational ATLO are 25.56 and 32.81
| Yearly Target 1 | 19.69 |
| Yearly Target 2 | 24.18 |
| Yearly Target 3 | 26.943333333333 |
| Yearly Target 4 | 31.43 |
| Yearly Target 5 | 34.19 |
Yearly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.66 (24.83%) | 22.90 | 22.46 - 29.71 | 0.68 times | Wed 31 December 2025 | 22.96 (39.91%) | 16.51 | 16.04 - 24.36 | 0.902 times | Tue 31 December 2024 | 16.41 (-23.1%) | 21.09 | 15.69 - 22.41 | 0.8577 times | Fri 29 December 2023 | 21.34 (-9.61%) | 23.72 | 15.01 - 25.00 | 1.6953 times | Fri 30 December 2022 | 23.61 (-3.59%) | 24.48 | 20.16 - 25.55 | 0.9865 times | Fri 31 December 2021 | 24.49 (1.96%) | 24.04 | 22.05 - 27.90 | 1.5484 times | Thu 31 December 2020 | 24.02 (0%) | 17.26 | 16.92 - 26.87 | 0.3301 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmesNational
Tomorrow's movement Prediction of Ames National ATLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ames National ATLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ames National ATLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.83
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmesNational (ATLO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmesNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmesNational in short term but the sell signal is initial and weak.
AmesNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmesNational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmesNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.89 and AmesNational ATLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.
AmesNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 28.67 |
| 12 day DMA | 28.75 |
| 20 day DMA | 28.28 |
| 35 day DMA | 27.73 |
| 50 day DMA | 27.71 |
| 100 day DMA | 25.52 |
| 150 day DMA | 23.88 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.66 | 28.66 | 28.82 |
| 12 day EMA | 28.58 | 28.56 | 28.6 |
| 20 day EMA | 28.33 | 28.3 | 28.29 |
| 35 day EMA | 28.05 | 28.01 | 27.99 |
| 50 day EMA | 27.68 | 27.64 | 27.61 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.67 | 28.8 | 29.05 |
| 12 day SMA | 28.75 | 28.72 | 28.67 |
| 20 day SMA | 28.28 | 28.2 | 28.12 |
| 35 day SMA | 27.73 | 27.7 | 27.67 |
| 50 day SMA | 27.71 | 27.68 | 27.65 |
| 100 day SMA | 25.52 | 25.44 | 25.37 |
| 150 day SMA | 23.88 | 23.82 | 23.77 |
| 200 day SMA | 22.64 | 22.58 | 22.53 |
Videos related to: AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
