Munafa Stock Market Course + Intraday & FNO calls 
AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ATLO
- ATLO Experts view
- Tomorrow's Movement ATLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesNational
Strong intraday Stock price targets for AmesNational are 29.66 and 30.17
| Intraday Target 1 | 29.27 |
| Intraday Target 2 | 29.53 |
| Intraday Target 3 | 29.776666666667 |
| Intraday Target 4 | 30.04 |
| Intraday Target 5 | 30.29 |
Daily price and volume Ames National
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 29.80 (1.15%) | 29.51 | 29.51 - 30.02 | 1.1144 times | Thu 18 June 2026 | 29.46 (-0.14%) | 29.83 | 29.40 - 30.01 | 2.1058 times | Wed 17 June 2026 | 29.50 (-1.24%) | 30.13 | 29.29 - 32.16 | 0.7885 times | Tue 16 June 2026 | 29.87 (-0.83%) | 30.32 | 29.79 - 30.74 | 0.8475 times | Mon 15 June 2026 | 30.12 (-0.89%) | 30.50 | 30.06 - 30.99 | 0.7481 times | Fri 12 June 2026 | 30.39 (0.93%) | 30.25 | 30.19 - 30.52 | 0.8868 times | Thu 11 June 2026 | 30.11 (-0.17%) | 30.38 | 29.82 - 30.50 | 0.6798 times | Wed 10 June 2026 | 30.16 (0.03%) | 30.30 | 30.10 - 30.50 | 0.5753 times | Tue 09 June 2026 | 30.15 (0.8%) | 30.19 | 30.11 - 30.92 | 1.1972 times | Mon 08 June 2026 | 29.91 (0.34%) | 29.86 | 29.81 - 30.39 | 1.0565 times | Fri 05 June 2026 | 29.81 (2.19%) | 29.17 | 29.17 - 30.11 | 1.6049 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 29.66 and 30.17
| Weekly Target 1 | 29.27 |
| Weekly Target 2 | 29.53 |
| Weekly Target 3 | 29.776666666667 |
| Weekly Target 4 | 30.04 |
| Weekly Target 5 | 30.29 |
Weekly price and volumes for Ames National
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 29.80 (1.15%) | 29.51 | 29.51 - 30.02 | 0.3301 times | Thu 18 June 2026 | 29.46 (-3.06%) | 30.50 | 29.29 - 32.16 | 1.33 times | Fri 12 June 2026 | 30.39 (1.95%) | 29.86 | 29.81 - 30.92 | 1.3021 times | Fri 05 June 2026 | 29.81 (3.72%) | 28.42 | 28.29 - 30.11 | 1.5222 times | Fri 29 May 2026 | 28.74 (-0.17%) | 28.85 | 28.50 - 29.22 | 0.5162 times | Fri 22 May 2026 | 28.79 (4.65%) | 27.67 | 27.60 - 29.30 | 1.0088 times | Fri 15 May 2026 | 27.51 (-3.84%) | 28.90 | 27.38 - 29.02 | 0.8503 times | Fri 08 May 2026 | 28.61 (-1.04%) | 28.86 | 28.15 - 29.13 | 0.9175 times | Fri 01 May 2026 | 28.91 (3.07%) | 28.03 | 27.72 - 29.05 | 1.3169 times | Fri 24 April 2026 | 28.05 (-2.13%) | 28.66 | 28.02 - 29.00 | 0.9058 times | Fri 17 April 2026 | 28.66 (-2.18%) | 29.25 | 28.25 - 29.40 | 1.0729 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 29.05 and 32.92
| Monthly Target 1 | 26.21 |
| Monthly Target 2 | 28.01 |
| Monthly Target 3 | 30.083333333333 |
| Monthly Target 4 | 31.88 |
| Monthly Target 5 | 33.95 |
Monthly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 29.80 (3.69%) | 28.42 | 28.29 - 32.16 | 1.8207 times | Fri 29 May 2026 | 28.74 (1.99%) | 28.38 | 27.38 - 29.30 | 1.4727 times | Thu 30 April 2026 | 28.18 (-0.14%) | 28.36 | 27.72 - 29.71 | 1.7652 times | Tue 31 March 2026 | 28.22 (4.48%) | 26.64 | 25.95 - 28.44 | 1.0429 times | Fri 27 February 2026 | 27.01 (3.49%) | 26.19 | 26.19 - 28.35 | 1.0246 times | Fri 30 January 2026 | 26.10 (13.68%) | 22.90 | 22.46 - 26.28 | 0.6831 times | Wed 31 December 2025 | 22.96 (5.22%) | 21.43 | 21.43 - 24.36 | 0.7457 times | Fri 28 November 2025 | 21.82 (4.6%) | 20.86 | 20.51 - 21.95 | 0.3561 times | Fri 31 October 2025 | 20.86 (3.17%) | 20.12 | 19.56 - 21.48 | 0.6258 times | Tue 30 September 2025 | 20.22 (1.2%) | 19.77 | 19.60 - 20.89 | 0.4632 times | Fri 29 August 2025 | 19.98 (10.69%) | 18.05 | 18.00 - 20.10 | 0.2384 times |
Yearly price and charts AmesNational
Strong yearly Stock price targets for AmesNational ATLO are 26.13 and 35.83
| Yearly Target 1 | 18.44 |
| Yearly Target 2 | 24.12 |
| Yearly Target 3 | 28.14 |
| Yearly Target 4 | 33.82 |
| Yearly Target 5 | 37.84 |
Yearly price and volumes Ames National
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 29.80 (29.79%) | 22.90 | 22.46 - 32.16 | 1.2901 times | Wed 31 December 2025 | 22.96 (39.91%) | 16.51 | 16.04 - 24.36 | 0.8186 times | Tue 31 December 2024 | 16.41 (-23.1%) | 21.09 | 15.69 - 22.41 | 0.7771 times | Fri 29 December 2023 | 21.34 (-9.61%) | 23.72 | 15.01 - 25.00 | 1.5198 times | Fri 30 December 2022 | 23.61 (-3.59%) | 24.48 | 20.16 - 25.55 | 0.8893 times | Fri 31 December 2021 | 24.49 (1.96%) | 24.04 | 22.05 - 27.90 | 1.4004 times | Thu 31 December 2020 | 24.02 (0%) | 17.26 | 16.92 - 26.87 | 0.3047 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmesNational
Tomorrow's movement Prediction of Ames National ATLO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ames National ATLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmesNational (ATLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmesNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmesNational in short term but the sell signal is initial and weak.
AmesNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmesNational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmesNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.88 and AmesNational ATLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.
AmesNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
| DMA period | DMA value |
| 5 day DMA | 29.75 |
| 12 day DMA | 29.87 |
| 20 day DMA | 29.42 |
| 35 day DMA | 28.91 |
| 50 day DMA | 28.77 |
| 100 day DMA | 28.05 |
| 150 day DMA | 26.26 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Ames National ATLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.75 | 29.72 | 29.85 |
| 12 day EMA | 29.67 | 29.65 | 29.68 |
| 20 day EMA | 29.46 | 29.42 | 29.42 |
| 35 day EMA | 29.19 | 29.15 | 29.13 |
| 50 day EMA | 28.87 | 28.83 | 28.8 |
SMA (simple moving average) of Ames National ATLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.75 | 29.87 | 30 |
| 12 day SMA | 29.87 | 29.77 | 29.73 |
| 20 day SMA | 29.42 | 29.37 | 29.31 |
| 35 day SMA | 28.91 | 28.86 | 28.82 |
| 50 day SMA | 28.77 | 28.76 | 28.76 |
| 100 day SMA | 28.05 | 27.99 | 27.94 |
| 150 day SMA | 26.26 | 26.2 | 26.14 |
| 200 day SMA | 24.8 | 24.75 | 24.7 |
Videos related to: AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
