AmesNational ATLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ames National ATLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ATLO
- ATLO Experts view
- Tomorrow's Movement ATLO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmesNational
Strong Daily Stock price targets for AmesNational ATLO are 17.98 and 18.38
Daily Target 1 | 17.9 |
Daily Target 2 | 18.06 |
Daily Target 3 | 18.303333333333 |
Daily Target 4 | 18.46 |
Daily Target 5 | 18.7 |
Daily price and volume Ames National
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 18.21 (-0.11%) | 18.40 | 18.15 - 18.55 | 1.2407 times | Wed 25 September 2024 | 18.23 (-2.04%) | 18.50 | 18.14 - 18.60 | 1.1913 times | Tue 24 September 2024 | 18.61 (-0.37%) | 18.75 | 18.61 - 18.75 | 0.3757 times | Mon 23 September 2024 | 18.68 (-1.22%) | 18.80 | 18.49 - 18.80 | 0.7168 times | Fri 20 September 2024 | 18.91 (0.85%) | 18.47 | 18.47 - 18.94 | 3.4256 times | Thu 19 September 2024 | 18.75 (1.9%) | 18.80 | 18.50 - 18.96 | 0.6426 times | Wed 18 September 2024 | 18.40 (-0.76%) | 18.46 | 18.00 - 18.83 | 0.4894 times | Tue 17 September 2024 | 18.54 (0.43%) | 18.51 | 18.46 - 18.77 | 0.6525 times | Mon 16 September 2024 | 18.46 (-0.22%) | 18.50 | 18.27 - 18.68 | 0.4597 times | Fri 13 September 2024 | 18.50 (0.38%) | 18.56 | 18.40 - 18.69 | 0.8057 times | Thu 12 September 2024 | 18.43 (0.88%) | 18.48 | 18.38 - 18.50 | 0.4399 times |
Weekly price and charts AmesNational
Strong weekly Stock price targets for AmesNational ATLO are 17.85 and 18.51
Weekly Target 1 | 17.72 |
Weekly Target 2 | 17.97 |
Weekly Target 3 | 18.383333333333 |
Weekly Target 4 | 18.63 |
Weekly Target 5 | 19.04 |
Weekly price and volumes for Ames National
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 18.21 (-3.7%) | 18.80 | 18.14 - 18.80 | 1.1532 times | Fri 20 September 2024 | 18.91 (2.22%) | 18.50 | 18.00 - 18.96 | 1.8551 times | Fri 13 September 2024 | 18.50 (2.72%) | 17.97 | 17.80 - 18.69 | 1.0205 times | Mon 09 September 2024 | 18.01 (-0.44%) | 17.97 | 17.97 - 18.41 | 0.2103 times | Fri 06 September 2024 | 18.09 (-4.69%) | 18.98 | 17.65 - 18.98 | 0.9445 times | Fri 30 August 2024 | 18.98 (0%) | 18.75 | 18.51 - 18.98 | 0.2733 times | Fri 30 August 2024 | 18.98 (4.52%) | 18.34 | 17.59 - 18.98 | 1.1188 times | Fri 23 August 2024 | 18.16 (-5.56%) | 19.31 | 17.29 - 19.64 | 1.3234 times | Fri 16 August 2024 | 19.23 (4.85%) | 18.48 | 17.69 - 19.42 | 0.9736 times | Fri 09 August 2024 | 18.34 (-2.96%) | 18.13 | 17.75 - 19.10 | 1.1273 times | Fri 02 August 2024 | 18.90 (-12.58%) | 21.37 | 18.67 - 22.03 | 1.8583 times |
Monthly price and charts AmesNational
Strong monthly Stock price targets for AmesNational ATLO are 17.27 and 18.6
Monthly Target 1 | 16.95 |
Monthly Target 2 | 17.58 |
Monthly Target 3 | 18.28 |
Monthly Target 4 | 18.91 |
Monthly Target 5 | 19.61 |
Monthly price and volumes Ames National
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 18.21 (-4.06%) | 18.98 | 17.65 - 18.98 | 0.9933 times | Fri 30 August 2024 | 18.98 (-13.06%) | 21.51 | 17.29 - 21.66 | 1.0668 times | Wed 31 July 2024 | 21.83 (6.54%) | 20.49 | 19.27 - 22.03 | 1.2211 times | Fri 28 June 2024 | 20.49 (-0.05%) | 20.69 | 19.22 - 20.69 | 0.913 times | Fri 31 May 2024 | 20.50 (6.49%) | 19.50 | 19.17 - 21.70 | 0.8045 times | Tue 30 April 2024 | 19.25 (-4.61%) | 20.06 | 18.81 - 20.23 | 0.6512 times | Thu 28 March 2024 | 20.18 (6.38%) | 18.94 | 18.26 - 21.13 | 0.8238 times | Thu 29 February 2024 | 18.97 (-10.26%) | 20.70 | 17.74 - 20.71 | 1.0981 times | Wed 31 January 2024 | 21.14 (-0.94%) | 21.09 | 19.13 - 22.41 | 0.8052 times | Fri 29 December 2023 | 21.34 (15.48%) | 18.62 | 18.62 - 22.50 | 1.6231 times | Thu 30 November 2023 | 18.48 (9.22%) | 16.84 | 16.67 - 19.73 | 1.2701 times |
Indicator Analysis of AmesNational
Tomorrow's movement Prediction of Ames National ATLO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ames National ATLO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ames National ATLO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.46
Munafa value: 20 as on Thu 26 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmesNational (ATLO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmesNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmesNational in short term but the buy signal is initial and weak.
AmesNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmesNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmesNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.6 and AmesNational ATLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmesNational ATLO stock. Volume based technical analysis of AmesNational ATLO stock is negative.
AmesNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ames National ATLO
DMA (daily moving average) of Ames National ATLO
DMA period | DMA value |
5 day DMA | 18.53 |
12 day DMA | 18.5 |
20 day DMA | 18.41 |
35 day DMA | 18.41 |
50 day DMA | 18.9 |
100 day DMA | 19.64 |
150 day DMA | 19.61 |
200 day DMA | 19.7 |
EMA (exponential moving average) of Ames National ATLO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.41 | 18.51 | 18.65 |
12 day EMA | 18.46 | 18.5 | 18.55 |
20 day EMA | 18.5 | 18.53 | 18.56 |
35 day EMA | 18.79 | 18.82 | 18.85 |
50 day EMA | 19.06 | 19.09 | 19.13 |
SMA (simple moving average) of Ames National ATLO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.53 | 18.64 | 18.67 |
12 day SMA | 18.5 | 18.52 | 18.5 |
20 day SMA | 18.41 | 18.45 | 18.47 |
35 day SMA | 18.41 | 18.41 | 18.44 |
50 day SMA | 18.9 | 18.96 | 19.02 |
100 day SMA | 19.64 | 19.66 | 19.68 |
150 day SMA | 19.61 | 19.61 | 19.62 |
200 day SMA | 19.7 | 19.71 | 19.73 |