Munafa Stock Market Course + Intraday & FNO calls 
AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets ATLC
- ATLC Experts view
- Tomorrow's Movement ATLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticusHoldings
Strong intraday Stock price targets for AtlanticusHoldings are 74.58 and 79.24
| Intraday Target 1 | 70.89 |
| Intraday Target 2 | 73.61 |
| Intraday Target 3 | 75.553333333333 |
| Intraday Target 4 | 78.27 |
| Intraday Target 5 | 80.21 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 76.32 (-1.65%) | 75.93 | 72.84 - 77.50 | 0.681 times | Tue 12 May 2026 | 77.60 (-4.03%) | 79.93 | 72.67 - 79.93 | 1.0207 times | Mon 11 May 2026 | 80.86 (-4.66%) | 84.50 | 80.18 - 89.00 | 1.2463 times | Fri 08 May 2026 | 84.81 (8.26%) | 79.91 | 72.04 - 86.07 | 2.3604 times | Thu 07 May 2026 | 78.34 (0.67%) | 78.59 | 77.81 - 80.75 | 1.7532 times | Wed 06 May 2026 | 77.82 (0.3%) | 78.13 | 76.07 - 79.03 | 0.4192 times | Tue 05 May 2026 | 77.59 (2.54%) | 75.79 | 75.79 - 77.88 | 0.5556 times | Mon 04 May 2026 | 75.67 (-3.02%) | 77.10 | 75.11 - 77.84 | 0.5236 times | Fri 01 May 2026 | 78.03 (-1.74%) | 79.38 | 75.54 - 80.01 | 0.6768 times | Thu 30 April 2026 | 79.41 (3.56%) | 77.20 | 75.33 - 79.54 | 0.7631 times | Wed 29 April 2026 | 76.68 (-3.16%) | 78.63 | 74.91 - 78.63 | 1.1419 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 66.33 and 82.66
| Weekly Target 1 | 63 |
| Weekly Target 2 | 69.66 |
| Weekly Target 3 | 79.33 |
| Weekly Target 4 | 85.99 |
| Weekly Target 5 | 95.66 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 76.32 (-10.01%) | 84.50 | 72.67 - 89.00 | 0.712 times | Fri 08 May 2026 | 84.81 (8.69%) | 77.10 | 72.04 - 86.07 | 1.3554 times | Fri 01 May 2026 | 78.03 (-1.14%) | 78.08 | 74.91 - 80.29 | 1.1505 times | Fri 24 April 2026 | 78.93 (11.23%) | 69.95 | 68.01 - 79.34 | 1.0644 times | Fri 17 April 2026 | 70.96 (11.94%) | 63.02 | 61.24 - 72.24 | 0.9077 times | Fri 10 April 2026 | 63.39 (18.6%) | 53.69 | 53.64 - 64.48 | 1.2014 times | Thu 02 April 2026 | 53.45 (1.42%) | 52.78 | 50.67 - 56.32 | 0.7254 times | Fri 27 March 2026 | 52.70 (-3.74%) | 55.14 | 50.82 - 58.08 | 0.9108 times | Fri 20 March 2026 | 54.75 (14.16%) | 48.96 | 47.50 - 55.31 | 0.8258 times | Fri 13 March 2026 | 47.96 (-12.5%) | 53.52 | 47.63 - 56.78 | 1.1465 times | Fri 06 March 2026 | 54.81 (4.78%) | 51.00 | 51.00 - 59.08 | 1.1825 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 65.7 and 82.66
| Monthly Target 1 | 62.16 |
| Monthly Target 2 | 69.24 |
| Monthly Target 3 | 79.12 |
| Monthly Target 4 | 86.2 |
| Monthly Target 5 | 96.08 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 76.32 (-3.89%) | 79.38 | 72.04 - 89.00 | 0.5094 times | Thu 30 April 2026 | 79.41 (51.34%) | 53.09 | 51.24 - 80.29 | 1.04 times | Tue 31 March 2026 | 52.47 (0.31%) | 51.00 | 47.50 - 59.08 | 1.0043 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.9065 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 1.0884 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 1.1184 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 1.1945 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.2801 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 1.1595 times | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.6988 times | Thu 31 July 2025 | 49.63 (-9.35%) | 54.20 | 45.74 - 59.49 | 1.315 times |
Yearly price and charts AtlanticusHoldings
Strong yearly Stock price targets for AtlanticusHoldings ATLC are 61.91 and 103.41
| Yearly Target 1 | 29.44 |
| Yearly Target 2 | 52.88 |
| Yearly Target 3 | 70.94 |
| Yearly Target 4 | 94.38 |
| Yearly Target 5 | 112.44 |
Yearly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 76.32 (14%) | 67.42 | 47.50 - 89.00 | 0.6626 times | Wed 31 December 2025 | 66.95 (20%) | 55.79 | 41.37 - 78.91 | 1.7299 times | Tue 31 December 2024 | 55.79 (44.27%) | 38.48 | 23.09 - 63.70 | 0.5612 times | Fri 29 December 2023 | 38.67 (47.6%) | 26.62 | 21.65 - 43.70 | 0.517 times | Fri 30 December 2022 | 26.20 (-63.26%) | 71.67 | 23.15 - 73.29 | 1.3755 times | Fri 31 December 2021 | 71.32 (189.57%) | 25.21 | 21.12 - 91.98 | 1.9992 times | Thu 31 December 2020 | 24.63 (0%) | 13.30 | 11.20 - 29.90 | 0.1546 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AtlanticusHoldings
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.43
Munafa value: 39 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 70, while middle bands are at 73 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AtlanticusHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtlanticusHoldings in short term but the sell signal is initial and weak.
AtlanticusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtlanticusHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtlanticusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.83 and AtlanticusHoldings ATLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.
AtlanticusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 79.59 |
| 12 day DMA | 78.53 |
| 20 day DMA | 76.72 |
| 35 day DMA | 68.81 |
| 50 day DMA | 64.42 |
| 100 day DMA | 62.02 |
| 150 day DMA | 60.27 |
| 200 day DMA | 60.72 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.41 | 79.45 | 80.37 |
| 12 day EMA | 77.72 | 77.97 | 78.04 |
| 20 day EMA | 75.38 | 75.28 | 75.04 |
| 35 day EMA | 70.57 | 70.23 | 69.8 |
| 50 day EMA | 64.99 | 64.53 | 64 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.59 | 79.89 | 79.88 |
| 12 day SMA | 78.53 | 78.78 | 78.89 |
| 20 day SMA | 76.72 | 76.32 | 75.85 |
| 35 day SMA | 68.81 | 68.23 | 67.62 |
| 50 day SMA | 64.42 | 63.94 | 63.47 |
| 100 day SMA | 62.02 | 61.91 | 61.79 |
| 150 day SMA | 60.27 | 60.13 | 60 |
| 200 day SMA | 60.72 | 60.6 | 60.47 |
Videos related to: AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
