AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets ATLC
- ATLC Experts view
- Tomorrow's Movement ATLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticusHoldings
Strong intraday Stock price targets for AtlanticusHoldings are 55.65 and 59.04
| Intraday Target 1 | 52.86 |
| Intraday Target 2 | 55.05 |
| Intraday Target 3 | 56.253333333333 |
| Intraday Target 4 | 58.44 |
| Intraday Target 5 | 59.64 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 57.23 (6.02%) | 54.18 | 54.07 - 57.46 | 0.8071 times | Tue 03 March 2026 | 53.98 (1.79%) | 52.01 | 51.53 - 54.60 | 0.6355 times | Mon 02 March 2026 | 53.03 (1.38%) | 51.00 | 51.00 - 53.73 | 0.8193 times | Fri 27 February 2026 | 52.31 (-2.97%) | 52.77 | 51.00 - 53.42 | 1.3358 times | Thu 26 February 2026 | 53.91 (-1.05%) | 54.20 | 53.27 - 55.51 | 1.0172 times | Wed 25 February 2026 | 54.48 (3.48%) | 53.14 | 52.75 - 54.62 | 0.576 times | Tue 24 February 2026 | 52.65 (0.17%) | 52.56 | 52.21 - 53.34 | 1.1572 times | Mon 23 February 2026 | 52.56 (-3.51%) | 54.43 | 50.86 - 54.43 | 1.6439 times | Fri 20 February 2026 | 54.47 (-0.49%) | 54.58 | 53.94 - 55.71 | 0.709 times | Thu 19 February 2026 | 54.74 (-0.18%) | 54.10 | 53.15 - 55.12 | 1.299 times | Wed 18 February 2026 | 54.84 (3.8%) | 52.37 | 52.37 - 54.89 | 0.9331 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 54.12 and 60.58
| Weekly Target 1 | 48.77 |
| Weekly Target 2 | 53 |
| Weekly Target 3 | 55.23 |
| Weekly Target 4 | 59.46 |
| Weekly Target 5 | 61.69 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 57.23 (9.41%) | 51.00 | 51.00 - 57.46 | 0.4773 times | Fri 27 February 2026 | 52.31 (-3.97%) | 54.43 | 50.86 - 55.51 | 1.2091 times | Fri 20 February 2026 | 54.47 (5.01%) | 52.30 | 51.85 - 55.71 | 0.8194 times | Fri 13 February 2026 | 51.87 (0%) | 54.60 | 51.70 - 55.42 | 0.1777 times | Fri 13 February 2026 | 51.87 (-6.86%) | 55.53 | 51.70 - 58.15 | 1.0743 times | Fri 06 February 2026 | 55.69 (7.86%) | 51.94 | 50.90 - 56.24 | 1.2575 times | Fri 30 January 2026 | 51.63 (-9.44%) | 57.07 | 50.13 - 58.30 | 0.9963 times | Fri 23 January 2026 | 57.01 (-6.26%) | 59.34 | 55.59 - 61.54 | 1.5715 times | Fri 16 January 2026 | 60.82 (-7.85%) | 62.12 | 58.30 - 62.63 | 1.2623 times | Fri 09 January 2026 | 66.00 (-0.53%) | 66.14 | 61.73 - 69.37 | 1.1548 times | Fri 02 January 2026 | 66.35 (-5.4%) | 70.16 | 65.40 - 70.95 | 0.993 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 54.12 and 60.58
| Monthly Target 1 | 48.77 |
| Monthly Target 2 | 53 |
| Monthly Target 3 | 55.23 |
| Monthly Target 4 | 59.46 |
| Monthly Target 5 | 61.69 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 57.23 (9.41%) | 51.00 | 51.00 - 57.46 | 0.1013 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.9632 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 1.1112 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 1.1418 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 1.2195 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.346 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 1.1838 times | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.7298 times | Thu 31 July 2025 | 49.63 (-9.35%) | 54.20 | 45.74 - 59.49 | 1.3425 times | Mon 30 June 2025 | 54.75 (11.62%) | 48.70 | 47.56 - 55.30 | 0.861 times | Fri 30 May 2025 | 49.05 (-10.53%) | 55.08 | 46.00 - 58.99 | 0.7617 times |
Yearly price and charts AtlanticusHoldings
Strong yearly Stock price targets for AtlanticusHoldings ATLC are 44.06 and 63.3
| Yearly Target 1 | 39.67 |
| Yearly Target 2 | 48.45 |
| Yearly Target 3 | 58.91 |
| Yearly Target 4 | 67.69 |
| Yearly Target 5 | 78.15 |
Yearly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 57.23 (-14.52%) | 67.42 | 50.13 - 69.37 | 0.3184 times | Wed 31 December 2025 | 66.95 (20%) | 55.79 | 41.37 - 78.91 | 1.7984 times | Tue 31 December 2024 | 55.79 (44.27%) | 38.48 | 23.09 - 63.70 | 0.5856 times | Fri 29 December 2023 | 38.67 (47.6%) | 26.62 | 21.65 - 43.70 | 0.5551 times | Fri 30 December 2022 | 26.20 (-63.26%) | 71.67 | 23.15 - 73.29 | 1.4753 times | Fri 31 December 2021 | 71.32 (189.57%) | 25.21 | 21.12 - 91.98 | 2.1086 times | Thu 31 December 2020 | 24.63 (0%) | 13.30 | 11.20 - 29.90 | 0.1586 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AtlanticusHoldings
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.91
Munafa value: 70 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AtlanticusHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtlanticusHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtlanticusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtlanticusHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtlanticusHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.71 and AtlanticusHoldings ATLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.
AtlanticusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 54.09 |
| 12 day DMA | 53.92 |
| 20 day DMA | 54.14 |
| 35 day DMA | 54.9 |
| 50 day DMA | 58.52 |
| 100 day DMA | 58.12 |
| 150 day DMA | 59.72 |
| 200 day DMA | 57.8 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.72 | 53.46 | 53.2 |
| 12 day EMA | 54.19 | 53.64 | 53.58 |
| 20 day EMA | 54.53 | 54.25 | 54.28 |
| 35 day EMA | 56.69 | 56.66 | 56.82 |
| 50 day EMA | 58.8 | 58.86 | 59.06 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.09 | 53.54 | 53.28 |
| 12 day SMA | 53.92 | 53.47 | 53.3 |
| 20 day SMA | 54.14 | 53.98 | 53.92 |
| 35 day SMA | 54.9 | 54.97 | 55.14 |
| 50 day SMA | 58.52 | 58.76 | 59.04 |
| 100 day SMA | 58.12 | 58.13 | 58.14 |
| 150 day SMA | 59.72 | 59.67 | 59.64 |
| 200 day SMA | 57.8 | 57.77 | 57.79 |


