ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AtlanticusHoldings

Strong intraday Stock price targets for AtlanticusHoldings are 93.23 and 94.94

Intraday Target 192.81
Intraday Target 293.64
Intraday Target 394.523333333333
Intraday Target 495.35
Intraday Target 596.23

Daily price and volume Atlanticus Holdings

Date Closing Open Range Volume
Fri 11 September 2026 94.46 (1.18%) 95.41 93.70 - 95.41 0.3723 times
Thu 10 September 2026 93.36 (0.82%) 92.19 91.60 - 93.41 0.463 times
Wed 09 September 2026 92.60 (-1.29%) 92.84 92.26 - 95.42 0.8184 times
Tue 08 September 2026 93.81 (0.73%) 92.24 91.11 - 94.83 1.2338 times
Fri 04 September 2026 93.13 (-3.7%) 96.00 92.74 - 97.18 1.9268 times
Thu 03 September 2026 96.71 (3.08%) 94.00 92.39 - 97.87 1.6899 times
Wed 02 September 2026 93.82 (5.13%) 90.62 90.00 - 94.48 0.9999 times
Tue 01 September 2026 89.24 (-1.36%) 89.41 87.32 - 91.00 0.8269 times
Mon 31 August 2026 90.47 (-0.67%) 89.92 89.41 - 91.61 0.9053 times
Fri 28 August 2026 91.08 (-2.1%) 93.14 90.82 - 94.62 0.7638 times
Thu 27 August 2026 93.03 (0.12%) 92.20 90.39 - 93.46 0.6661 times

 Daily chart AtlanticusHoldings

Weekly price and charts AtlanticusHoldings

Strong weekly Stock price targets for AtlanticusHoldings ATLC are 92.79 and 97.1

Weekly Target 189.35
Weekly Target 291.91
Weekly Target 393.663333333333
Weekly Target 496.22
Weekly Target 597.97

Weekly price and volumes for Atlanticus Holdings

Date Closing Open Range Volume
Fri 11 September 2026 94.46 (1.43%) 92.24 91.11 - 95.42 0.5146 times
Fri 04 September 2026 93.13 (2.25%) 89.92 87.32 - 97.87 1.1314 times
Fri 28 August 2026 91.08 (-5.21%) 95.74 90.39 - 97.81 0.6986 times
Fri 21 August 2026 96.09 (-6.33%) 101.55 90.32 - 103.00 0.9547 times
Fri 14 August 2026 102.58 (2.57%) 98.25 92.25 - 103.11 1.0969 times
Fri 07 August 2026 100.01 (-5.19%) 106.90 95.11 - 114.34 1.2633 times
Fri 31 July 2026 105.49 (6.04%) 100.00 100.00 - 108.00 1.1042 times
Fri 24 July 2026 99.48 (-1.19%) 100.43 91.69 - 102.13 1.2281 times
Fri 17 July 2026 100.68 (1.31%) 103.81 95.50 - 104.57 1.2125 times
Fri 10 July 2026 99.38 (3.09%) 97.15 90.59 - 101.13 0.7957 times
Thu 02 July 2026 96.40 (-12.69%) 108.85 95.77 - 110.00 1.328 times

 weekly chart AtlanticusHoldings

Monthly price and charts AtlanticusHoldings

Strong monthly Stock price targets for AtlanticusHoldings ATLC are 90.89 and 101.44

Monthly Target 182.67
Monthly Target 288.56
Monthly Target 393.216666666667
Monthly Target 499.11
Monthly Target 5103.77

Monthly price and volumes Atlanticus Holdings

Date Closing Open Range Volume
Fri 11 September 2026 94.46 (4.41%) 89.41 87.32 - 97.87 0.5391 times
Mon 31 August 2026 90.47 (-14.24%) 106.90 89.41 - 114.34 1.5162 times
Fri 31 July 2026 105.49 (3.17%) 102.00 90.59 - 108.00 1.799 times
Tue 30 June 2026 102.25 (18.59%) 85.30 76.33 - 112.61 1.9024 times
Fri 29 May 2026 86.22 (8.58%) 79.38 72.04 - 93.21 0.9007 times
Thu 30 April 2026 79.41 (51.34%) 53.09 51.24 - 80.29 0.674 times
Tue 31 March 2026 52.47 (0.31%) 51.00 47.50 - 59.08 0.6509 times
Fri 27 February 2026 52.31 (1.32%) 51.94 50.86 - 58.15 0.5875 times
Fri 30 January 2026 51.63 (-22.88%) 67.42 50.13 - 69.37 0.7054 times
Wed 31 December 2025 66.95 (13.57%) 57.85 56.43 - 70.95 0.7248 times
Fri 28 November 2025 58.95 (6.97%) 55.67 48.74 - 60.00 0.7742 times

 monthly chart AtlanticusHoldings

Yearly price and charts AtlanticusHoldings

Strong yearly Stock price targets for AtlanticusHoldings ATLC are 70.98 and 137.82

Yearly Target 118.59
Yearly Target 256.53
Yearly Target 385.433333333333
Yearly Target 4123.37
Yearly Target 5152.27

Yearly price and volumes Atlanticus Holdings

Date Closing Open Range Volume
Fri 11 September 2026 94.46 (41.09%) 67.42 47.50 - 114.34 1.7327 times
Wed 31 December 2025 66.95 (20%) 55.79 41.37 - 78.91 1.4378 times
Tue 31 December 2024 55.79 (44.27%) 38.48 23.09 - 63.70 0.4664 times
Fri 29 December 2023 38.67 (47.6%) 26.62 21.65 - 43.70 0.4297 times
Fri 30 December 2022 26.20 (-63.26%) 71.67 23.15 - 73.29 1.1432 times
Fri 31 December 2021 71.32 (189.57%) 25.21 21.12 - 91.98 1.6617 times
Thu 31 December 2020 24.63 (0%) 13.30 11.20 - 29.90 0.1285 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of AtlanticusHoldings

Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 4 points

Upper Bollinger band is at 102 and lower is at 89, while middle bands are at 92 and 98

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AtlanticusHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtlanticusHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtlanticusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtlanticusHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtlanticusHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.19 and AtlanticusHoldings ATLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.

AtlanticusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlanticus Holdings ATLC

DMA (daily moving average) of Atlanticus Holdings ATLC

DMA period DMA value
5 day DMA 93.47
12 day DMA 92.89
20 day DMA 94.65
35 day DMA 98.35
50 day DMA 98.12
100 day DMA 92.16
150 day DMA 80.23
200 day DMA 75.53

EMA (exponential moving average) of Atlanticus Holdings ATLC

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6893.2993.25
12 day EMA93.8893.7793.84
20 day EMA94.8694.995.06
35 day EMA96.3696.4796.65
50 day EMA98.2898.4498.65

SMA (simple moving average) of Atlanticus Holdings ATLC

SMA period SMA current SMA prev SMA prev2
5 day SMA93.4793.9294.01
12 day SMA92.8992.8492.99
20 day SMA94.6594.7794.97
35 day SMA98.3598.3898.43
50 day SMA98.1298.398.48
100 day SMA92.1691.9591.72
150 day SMA80.2379.9579.68
200 day SMA75.5375.3275.12

Videos related to: AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top