ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AtlanticusHoldings

Strong intraday Stock price targets for AtlanticusHoldings are 55.65 and 59.04

Intraday Target 152.86
Intraday Target 255.05
Intraday Target 356.253333333333
Intraday Target 458.44
Intraday Target 559.64

Daily price and volume Atlanticus Holdings

Date Closing Open Range Volume
Wed 04 March 2026 57.23 (6.02%) 54.18 54.07 - 57.46 0.8071 times
Tue 03 March 2026 53.98 (1.79%) 52.01 51.53 - 54.60 0.6355 times
Mon 02 March 2026 53.03 (1.38%) 51.00 51.00 - 53.73 0.8193 times
Fri 27 February 2026 52.31 (-2.97%) 52.77 51.00 - 53.42 1.3358 times
Thu 26 February 2026 53.91 (-1.05%) 54.20 53.27 - 55.51 1.0172 times
Wed 25 February 2026 54.48 (3.48%) 53.14 52.75 - 54.62 0.576 times
Tue 24 February 2026 52.65 (0.17%) 52.56 52.21 - 53.34 1.1572 times
Mon 23 February 2026 52.56 (-3.51%) 54.43 50.86 - 54.43 1.6439 times
Fri 20 February 2026 54.47 (-0.49%) 54.58 53.94 - 55.71 0.709 times
Thu 19 February 2026 54.74 (-0.18%) 54.10 53.15 - 55.12 1.299 times
Wed 18 February 2026 54.84 (3.8%) 52.37 52.37 - 54.89 0.9331 times

 Daily chart AtlanticusHoldings

Weekly price and charts AtlanticusHoldings

Strong weekly Stock price targets for AtlanticusHoldings ATLC are 54.12 and 60.58

Weekly Target 148.77
Weekly Target 253
Weekly Target 355.23
Weekly Target 459.46
Weekly Target 561.69

Weekly price and volumes for Atlanticus Holdings

Date Closing Open Range Volume
Wed 04 March 2026 57.23 (9.41%) 51.00 51.00 - 57.46 0.4773 times
Fri 27 February 2026 52.31 (-3.97%) 54.43 50.86 - 55.51 1.2091 times
Fri 20 February 2026 54.47 (5.01%) 52.30 51.85 - 55.71 0.8194 times
Fri 13 February 2026 51.87 (0%) 54.60 51.70 - 55.42 0.1777 times
Fri 13 February 2026 51.87 (-6.86%) 55.53 51.70 - 58.15 1.0743 times
Fri 06 February 2026 55.69 (7.86%) 51.94 50.90 - 56.24 1.2575 times
Fri 30 January 2026 51.63 (-9.44%) 57.07 50.13 - 58.30 0.9963 times
Fri 23 January 2026 57.01 (-6.26%) 59.34 55.59 - 61.54 1.5715 times
Fri 16 January 2026 60.82 (-7.85%) 62.12 58.30 - 62.63 1.2623 times
Fri 09 January 2026 66.00 (-0.53%) 66.14 61.73 - 69.37 1.1548 times
Fri 02 January 2026 66.35 (-5.4%) 70.16 65.40 - 70.95 0.993 times

 weekly chart AtlanticusHoldings

Monthly price and charts AtlanticusHoldings

Strong monthly Stock price targets for AtlanticusHoldings ATLC are 54.12 and 60.58

Monthly Target 148.77
Monthly Target 253
Monthly Target 355.23
Monthly Target 459.46
Monthly Target 561.69

Monthly price and volumes Atlanticus Holdings

Date Closing Open Range Volume
Wed 04 March 2026 57.23 (9.41%) 51.00 51.00 - 57.46 0.1013 times
Fri 27 February 2026 52.31 (1.32%) 51.94 50.86 - 58.15 0.9632 times
Fri 30 January 2026 51.63 (-22.88%) 67.42 50.13 - 69.37 1.1112 times
Wed 31 December 2025 66.95 (13.57%) 57.85 56.43 - 70.95 1.1418 times
Fri 28 November 2025 58.95 (6.97%) 55.67 48.74 - 60.00 1.2195 times
Fri 31 October 2025 55.11 (-5.92%) 58.58 52.78 - 62.63 1.346 times
Tue 30 September 2025 58.58 (-12.17%) 65.47 57.01 - 78.91 1.1838 times
Fri 29 August 2025 66.70 (34.39%) 48.74 46.93 - 67.60 0.7298 times
Thu 31 July 2025 49.63 (-9.35%) 54.20 45.74 - 59.49 1.3425 times
Mon 30 June 2025 54.75 (11.62%) 48.70 47.56 - 55.30 0.861 times
Fri 30 May 2025 49.05 (-10.53%) 55.08 46.00 - 58.99 0.7617 times

 monthly chart AtlanticusHoldings

Yearly price and charts AtlanticusHoldings

Strong yearly Stock price targets for AtlanticusHoldings ATLC are 44.06 and 63.3

Yearly Target 139.67
Yearly Target 248.45
Yearly Target 358.91
Yearly Target 467.69
Yearly Target 578.15

Yearly price and volumes Atlanticus Holdings

Date Closing Open Range Volume
Wed 04 March 2026 57.23 (-14.52%) 67.42 50.13 - 69.37 0.3184 times
Wed 31 December 2025 66.95 (20%) 55.79 41.37 - 78.91 1.7984 times
Tue 31 December 2024 55.79 (44.27%) 38.48 23.09 - 63.70 0.5856 times
Fri 29 December 2023 38.67 (47.6%) 26.62 21.65 - 43.70 0.5551 times
Fri 30 December 2022 26.20 (-63.26%) 71.67 23.15 - 73.29 1.4753 times
Fri 31 December 2021 71.32 (189.57%) 25.21 21.12 - 91.98 2.1086 times
Thu 31 December 2020 24.63 (0%) 13.30 11.20 - 29.90 0.1586 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of AtlanticusHoldings

Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.91

Munafa value: 70 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AtlanticusHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AtlanticusHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtlanticusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtlanticusHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtlanticusHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.71 and AtlanticusHoldings ATLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.

AtlanticusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlanticus Holdings ATLC

DMA (daily moving average) of Atlanticus Holdings ATLC

DMA period DMA value
5 day DMA 54.09
12 day DMA 53.92
20 day DMA 54.14
35 day DMA 54.9
50 day DMA 58.52
100 day DMA 58.12
150 day DMA 59.72
200 day DMA 57.8

EMA (exponential moving average) of Atlanticus Holdings ATLC

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7253.4653.2
12 day EMA54.1953.6453.58
20 day EMA54.5354.2554.28
35 day EMA56.6956.6656.82
50 day EMA58.858.8659.06

SMA (simple moving average) of Atlanticus Holdings ATLC

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0953.5453.28
12 day SMA53.9253.4753.3
20 day SMA54.1453.9853.92
35 day SMA54.954.9755.14
50 day SMA58.5258.7659.04
100 day SMA58.1258.1358.14
150 day SMA59.7259.6759.64
200 day SMA57.857.7757.79

Videos related to: AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top