AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets ATLC
- ATLC Experts view
- Tomorrow's Movement ATLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticusHoldings
Strong intraday Stock price targets for AtlanticusHoldings are 52.66 and 56.15
| Intraday Target 1 | 51.9 |
| Intraday Target 2 | 53.41 |
| Intraday Target 3 | 55.39 |
| Intraday Target 4 | 56.9 |
| Intraday Target 5 | 58.88 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 54.92 (-0.42%) | 55.83 | 53.88 - 57.37 | 1.3233 times | Wed 11 February 2026 | 55.15 (-2.79%) | 56.67 | 54.20 - 57.31 | 0.8255 times | Tue 10 February 2026 | 56.73 (-2.21%) | 57.99 | 55.79 - 57.99 | 1.0208 times | Mon 09 February 2026 | 58.01 (4.17%) | 55.53 | 55.53 - 58.15 | 0.6537 times | Fri 06 February 2026 | 55.69 (8.24%) | 52.23 | 52.23 - 56.24 | 1.2697 times | Thu 05 February 2026 | 51.45 (-4.93%) | 54.03 | 51.04 - 54.03 | 0.8727 times | Wed 04 February 2026 | 54.12 (2.75%) | 52.99 | 52.29 - 54.75 | 1.0854 times | Tue 03 February 2026 | 52.67 (0.21%) | 52.40 | 50.90 - 53.41 | 1.298 times | Mon 02 February 2026 | 52.56 (1.8%) | 51.94 | 51.44 - 53.38 | 0.8365 times | Fri 30 January 2026 | 51.63 (2.14%) | 50.38 | 50.13 - 52.84 | 0.8144 times | Thu 29 January 2026 | 50.55 (-0.14%) | 50.83 | 50.13 - 51.57 | 0.9074 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 52.27 and 56.54
| Weekly Target 1 | 51.38 |
| Weekly Target 2 | 53.15 |
| Weekly Target 3 | 55.65 |
| Weekly Target 4 | 57.42 |
| Weekly Target 5 | 59.92 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 54.92 (-1.38%) | 55.53 | 53.88 - 58.15 | 0.7764 times | Fri 06 February 2026 | 55.69 (7.86%) | 51.94 | 50.90 - 56.24 | 1.0889 times | Fri 30 January 2026 | 51.63 (-9.44%) | 57.07 | 50.13 - 58.30 | 0.8628 times | Fri 23 January 2026 | 57.01 (-6.26%) | 59.34 | 55.59 - 61.54 | 1.3608 times | Fri 16 January 2026 | 60.82 (-7.85%) | 62.12 | 58.30 - 62.63 | 1.0931 times | Fri 09 January 2026 | 66.00 (-0.53%) | 66.14 | 61.73 - 69.37 | 1 times | Fri 02 January 2026 | 66.35 (-5.4%) | 70.16 | 65.40 - 70.95 | 0.8599 times | Fri 26 December 2025 | 70.14 (1.3%) | 68.60 | 65.94 - 70.94 | 0.6305 times | Fri 19 December 2025 | 69.24 (4.97%) | 66.98 | 63.22 - 69.34 | 1.0659 times | Fri 12 December 2025 | 65.96 (10.6%) | 59.73 | 58.08 - 68.99 | 1.2617 times | Fri 05 December 2025 | 59.64 (1.17%) | 57.85 | 56.43 - 60.19 | 1.0566 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 52.91 and 60.16
| Monthly Target 1 | 47.41 |
| Monthly Target 2 | 51.16 |
| Monthly Target 3 | 54.656666666667 |
| Monthly Target 4 | 58.41 |
| Monthly Target 5 | 61.91 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 54.92 (6.37%) | 51.94 | 50.90 - 58.15 | 0.4503 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 1.0943 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 1.1244 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 1.201 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.3255 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 1.1658 times | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.7187 times | Thu 31 July 2025 | 49.63 (-9.35%) | 54.20 | 45.74 - 59.49 | 1.3221 times | Mon 30 June 2025 | 54.75 (11.62%) | 48.70 | 47.56 - 55.30 | 0.8479 times | Fri 30 May 2025 | 49.05 (-10.53%) | 55.08 | 46.00 - 58.99 | 0.7501 times | Wed 30 April 2025 | 54.82 (7.17%) | 50.69 | 41.37 - 56.54 | 0.8361 times |
Yearly price and charts AtlanticusHoldings
Strong yearly Stock price targets for AtlanticusHoldings ATLC are 42.91 and 62.15
| Yearly Target 1 | 38.9 |
| Yearly Target 2 | 46.91 |
| Yearly Target 3 | 58.14 |
| Yearly Target 4 | 66.15 |
| Yearly Target 5 | 77.38 |
Yearly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 54.92 (-17.97%) | 67.42 | 50.13 - 69.37 | 0.2325 times | Wed 31 December 2025 | 66.95 (20%) | 55.79 | 41.37 - 78.91 | 1.8215 times | Tue 31 December 2024 | 55.79 (44.27%) | 38.48 | 23.09 - 63.70 | 0.5931 times | Fri 29 December 2023 | 38.67 (47.6%) | 26.62 | 21.65 - 43.70 | 0.5623 times | Fri 30 December 2022 | 26.20 (-63.26%) | 71.67 | 23.15 - 73.29 | 1.4942 times | Fri 31 December 2021 | 71.32 (189.57%) | 25.21 | 21.12 - 91.98 | 2.1358 times | Thu 31 December 2020 | 24.63 (0%) | 13.30 | 11.20 - 29.90 | 0.1606 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AtlanticusHoldings
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 49, while middle bands are at 53 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtlanticusHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtlanticusHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtlanticusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtlanticusHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtlanticusHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.28 and AtlanticusHoldings ATLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.
AtlanticusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 56.1 |
| 12 day DMA | 53.68 |
| 20 day DMA | 55.51 |
| 35 day DMA | 60.18 |
| 50 day DMA | 61.24 |
| 100 day DMA | 59.07 |
| 150 day DMA | 59.58 |
| 200 day DMA | 57.91 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.29 | 55.47 | 55.63 |
| 12 day EMA | 55.25 | 55.31 | 55.34 |
| 20 day EMA | 56.24 | 56.38 | 56.51 |
| 35 day EMA | 57.95 | 58.13 | 58.31 |
| 50 day EMA | 60.43 | 60.66 | 60.89 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.1 | 55.41 | 55.2 |
| 12 day SMA | 53.68 | 53.54 | 53.64 |
| 20 day SMA | 55.51 | 55.79 | 56.02 |
| 35 day SMA | 60.18 | 60.58 | 60.99 |
| 50 day SMA | 61.24 | 61.28 | 61.36 |
| 100 day SMA | 59.07 | 59.22 | 59.38 |
| 150 day SMA | 59.58 | 59.61 | 59.62 |
| 200 day SMA | 57.91 | 57.91 | 57.92 |


