ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AtlanticusHoldings

Strong intraday Stock price targets for AtlanticusHoldings are 53.12 and 56.23

Intraday Target 152.44
Intraday Target 253.8
Intraday Target 355.553333333333
Intraday Target 456.91
Intraday Target 558.66

Daily price and volume Atlanticus Holdings

Date Closing Open Range Volume
Wed 11 February 2026 55.15 (-2.79%) 56.67 54.20 - 57.31 0.8613 times
Tue 10 February 2026 56.73 (-2.21%) 57.99 55.79 - 57.99 1.0651 times
Mon 09 February 2026 58.01 (4.17%) 55.53 55.53 - 58.15 0.6821 times
Fri 06 February 2026 55.69 (8.24%) 52.23 52.23 - 56.24 1.3248 times
Thu 05 February 2026 51.45 (-4.93%) 54.03 51.04 - 54.03 0.9106 times
Wed 04 February 2026 54.12 (2.75%) 52.99 52.29 - 54.75 1.1325 times
Tue 03 February 2026 52.67 (0.21%) 52.40 50.90 - 53.41 1.3544 times
Mon 02 February 2026 52.56 (1.8%) 51.94 51.44 - 53.38 0.8728 times
Fri 30 January 2026 51.63 (2.14%) 50.38 50.13 - 52.84 0.8498 times
Thu 29 January 2026 50.55 (-0.14%) 50.83 50.13 - 51.57 0.9467 times
Wed 28 January 2026 50.62 (-5.08%) 53.71 50.62 - 54.43 0.9435 times

 Daily chart AtlanticusHoldings

Weekly price and charts AtlanticusHoldings

Strong weekly Stock price targets for AtlanticusHoldings ATLC are 52.7 and 56.65

Weekly Target 151.88
Weekly Target 253.52
Weekly Target 355.833333333333
Weekly Target 457.47
Weekly Target 559.78

Weekly price and volumes for Atlanticus Holdings

Date Closing Open Range Volume
Wed 11 February 2026 55.15 (-0.97%) 55.53 54.20 - 58.15 0.5217 times
Fri 06 February 2026 55.69 (7.86%) 51.94 50.90 - 56.24 1.119 times
Fri 30 January 2026 51.63 (-9.44%) 57.07 50.13 - 58.30 0.8866 times
Fri 23 January 2026 57.01 (-6.26%) 59.34 55.59 - 61.54 1.3984 times
Fri 16 January 2026 60.82 (-7.85%) 62.12 58.30 - 62.63 1.1233 times
Fri 09 January 2026 66.00 (-0.53%) 66.14 61.73 - 69.37 1.0276 times
Fri 02 January 2026 66.35 (-5.4%) 70.16 65.40 - 70.95 0.8836 times
Fri 26 December 2025 70.14 (1.3%) 68.60 65.94 - 70.94 0.6479 times
Fri 19 December 2025 69.24 (4.97%) 66.98 63.22 - 69.34 1.0953 times
Fri 12 December 2025 65.96 (10.6%) 59.73 58.08 - 68.99 1.2965 times
Fri 05 December 2025 59.64 (1.17%) 57.85 56.43 - 60.19 1.0858 times

 weekly chart AtlanticusHoldings

Monthly price and charts AtlanticusHoldings

Strong monthly Stock price targets for AtlanticusHoldings ATLC are 53.03 and 60.28

Monthly Target 147.48
Monthly Target 251.32
Monthly Target 354.733333333333
Monthly Target 458.57
Monthly Target 561.98

Monthly price and volumes Atlanticus Holdings

Date Closing Open Range Volume
Wed 11 February 2026 55.15 (6.82%) 51.94 50.90 - 58.15 0.3879 times
Fri 30 January 2026 51.63 (-22.88%) 67.42 50.13 - 69.37 1.1014 times
Wed 31 December 2025 66.95 (13.57%) 57.85 56.43 - 70.95 1.1317 times
Fri 28 November 2025 58.95 (6.97%) 55.67 48.74 - 60.00 1.2088 times
Fri 31 October 2025 55.11 (-5.92%) 58.58 52.78 - 62.63 1.3341 times
Tue 30 September 2025 58.58 (-12.17%) 65.47 57.01 - 78.91 1.1734 times
Fri 29 August 2025 66.70 (34.39%) 48.74 46.93 - 67.60 0.7234 times
Thu 31 July 2025 49.63 (-9.35%) 54.20 45.74 - 59.49 1.3307 times
Mon 30 June 2025 54.75 (11.62%) 48.70 47.56 - 55.30 0.8535 times
Fri 30 May 2025 49.05 (-10.53%) 55.08 46.00 - 58.99 0.755 times
Wed 30 April 2025 54.82 (7.17%) 50.69 41.37 - 56.54 0.8416 times

 monthly chart AtlanticusHoldings

Yearly price and charts AtlanticusHoldings

Strong yearly Stock price targets for AtlanticusHoldings ATLC are 43.02 and 62.26

Yearly Target 138.98
Yearly Target 247.06
Yearly Target 358.216666666667
Yearly Target 466.3
Yearly Target 577.46

Yearly price and volumes Atlanticus Holdings

Date Closing Open Range Volume
Wed 11 February 2026 55.15 (-17.63%) 67.42 50.13 - 69.37 0.223 times
Wed 31 December 2025 66.95 (20%) 55.79 41.37 - 78.91 1.824 times
Tue 31 December 2024 55.79 (44.27%) 38.48 23.09 - 63.70 0.594 times
Fri 29 December 2023 38.67 (47.6%) 26.62 21.65 - 43.70 0.5631 times
Fri 30 December 2022 26.20 (-63.26%) 71.67 23.15 - 73.29 1.4963 times
Fri 31 December 2021 71.32 (189.57%) 25.21 21.12 - 91.98 2.1387 times
Thu 31 December 2020 24.63 (0%) 13.30 11.20 - 29.90 0.1608 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of AtlanticusHoldings

Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 49, while middle bands are at 53 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AtlanticusHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AtlanticusHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtlanticusHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtlanticusHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtlanticusHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.83 and AtlanticusHoldings ATLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.

AtlanticusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlanticus Holdings ATLC

DMA (daily moving average) of Atlanticus Holdings ATLC

DMA period DMA value
5 day DMA 55.41
12 day DMA 53.54
20 day DMA 55.79
35 day DMA 60.58
50 day DMA 61.28
100 day DMA 59.22
150 day DMA 59.61
200 day DMA 57.91

EMA (exponential moving average) of Atlanticus Holdings ATLC

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4755.6355.08
12 day EMA55.3155.3455.09
20 day EMA56.3856.5156.49
35 day EMA5858.1758.25
50 day EMA60.3860.5960.75

SMA (simple moving average) of Atlanticus Holdings ATLC

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4155.254.39
12 day SMA53.5453.6453.66
20 day SMA55.7956.0256.17
35 day SMA60.5860.9961.3
50 day SMA61.2861.3661.4
100 day SMA59.2259.3859.53
150 day SMA59.6159.6259.62
200 day SMA57.9157.9257.9

Videos related to: AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top