ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AtlanticusHoldings

Strong intraday Stock price targets for AtlanticusHoldings are 65.9 and 67.61

Intraday Target 165.54
Intraday Target 266.25
Intraday Target 367.25
Intraday Target 467.96
Intraday Target 568.96

Daily price and volume Atlanticus Holdings

Date Closing Open Range Volume
Thu 16 April 2026 66.96 (-2.05%) 67.72 66.54 - 68.25 0.8002 times
Wed 15 April 2026 68.36 (0.26%) 68.28 67.77 - 69.60 0.5281 times
Tue 14 April 2026 68.18 (1.62%) 66.72 66.72 - 69.14 1.0579 times
Mon 13 April 2026 67.09 (5.84%) 63.02 61.24 - 67.58 1.0835 times
Fri 10 April 2026 63.39 (0.11%) 63.67 62.40 - 63.90 1.3396 times
Thu 09 April 2026 63.32 (4.21%) 60.65 60.03 - 64.48 1.3476 times
Wed 08 April 2026 60.76 (8.15%) 58.58 58.29 - 61.16 1.4372 times
Tue 07 April 2026 56.18 (1.5%) 55.21 54.40 - 56.74 0.5158 times
Mon 06 April 2026 55.35 (3.55%) 53.69 53.64 - 55.52 1.0771 times
Thu 02 April 2026 53.45 (-1.16%) 53.36 51.24 - 54.64 0.813 times
Wed 01 April 2026 54.08 (3.07%) 53.09 52.00 - 56.32 1.0579 times

 Daily chart AtlanticusHoldings

Weekly price and charts AtlanticusHoldings

Strong weekly Stock price targets for AtlanticusHoldings ATLC are 64.1 and 72.46

Weekly Target 157.57
Weekly Target 262.27
Weekly Target 365.933333333333
Weekly Target 470.63
Weekly Target 574.29

Weekly price and volumes for Atlanticus Holdings

Date Closing Open Range Volume
Thu 16 April 2026 66.96 (5.63%) 63.02 61.24 - 69.60 0.8352 times
Fri 10 April 2026 63.39 (18.6%) 53.69 53.64 - 64.48 1.3762 times
Thu 02 April 2026 53.45 (1.42%) 52.78 50.67 - 56.32 0.831 times
Fri 27 March 2026 52.70 (-3.74%) 55.14 50.82 - 58.08 1.0432 times
Fri 20 March 2026 54.75 (14.16%) 48.96 47.50 - 55.31 0.946 times
Fri 13 March 2026 47.96 (-12.5%) 53.52 47.63 - 56.78 1.3133 times
Fri 06 March 2026 54.81 (4.78%) 51.00 51.00 - 59.08 1.3545 times
Fri 27 February 2026 52.31 (-3.97%) 54.43 50.86 - 55.51 1.2609 times
Fri 20 February 2026 54.47 (5.01%) 52.30 51.85 - 55.71 0.8545 times
Fri 13 February 2026 51.87 (0%) 54.60 51.70 - 55.42 0.1853 times
Fri 13 February 2026 51.87 (-6.86%) 55.53 51.70 - 58.15 1.1203 times

 weekly chart AtlanticusHoldings

Monthly price and charts AtlanticusHoldings

Strong monthly Stock price targets for AtlanticusHoldings ATLC are 59.1 and 77.46

Monthly Target 144.24
Monthly Target 255.6
Monthly Target 362.6
Monthly Target 473.96
Monthly Target 580.96

Monthly price and volumes Atlanticus Holdings

Date Closing Open Range Volume
Thu 16 April 2026 66.96 (27.62%) 53.09 51.24 - 69.60 0.5109 times
Tue 31 March 2026 52.47 (0.31%) 51.00 47.50 - 59.08 0.9669 times
Fri 27 February 2026 52.31 (1.32%) 51.94 50.86 - 58.15 0.9083 times
Fri 30 January 2026 51.63 (-22.88%) 67.42 50.13 - 69.37 1.0478 times
Wed 31 December 2025 66.95 (13.57%) 57.85 56.43 - 70.95 1.0766 times
Fri 28 November 2025 58.95 (6.97%) 55.67 48.74 - 60.00 1.15 times
Fri 31 October 2025 55.11 (-5.92%) 58.58 52.78 - 62.63 1.2692 times
Tue 30 September 2025 58.58 (-12.17%) 65.47 57.01 - 78.91 1.1163 times
Fri 29 August 2025 66.70 (34.39%) 48.74 46.93 - 67.60 0.6882 times
Thu 31 July 2025 49.63 (-9.35%) 54.20 45.74 - 59.49 1.2659 times
Mon 30 June 2025 54.75 (11.62%) 48.70 47.56 - 55.30 0.8119 times

 monthly chart AtlanticusHoldings

Yearly price and charts AtlanticusHoldings

Strong yearly Stock price targets for AtlanticusHoldings ATLC are 46.18 and 68.28

Yearly Target 139.25
Yearly Target 253.11
Yearly Target 361.353333333333
Yearly Target 475.21
Yearly Target 583.45

Yearly price and volumes Atlanticus Holdings

Date Closing Open Range Volume
Thu 16 April 2026 66.96 (0.01%) 67.42 47.50 - 69.60 0.5171 times
Wed 31 December 2025 66.95 (20%) 55.79 41.37 - 78.91 1.7449 times
Tue 31 December 2024 55.79 (44.27%) 38.48 23.09 - 63.70 0.5682 times
Fri 29 December 2023 38.67 (47.6%) 26.62 21.65 - 43.70 0.5386 times
Fri 30 December 2022 26.20 (-63.26%) 71.67 23.15 - 73.29 1.4314 times
Fri 31 December 2021 71.32 (189.57%) 25.21 21.12 - 91.98 2.0459 times
Thu 31 December 2020 24.63 (0%) 13.30 11.20 - 29.90 0.1539 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of AtlanticusHoldings

Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 62.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 6 points

Upper Bollinger band is at 70 and lower is at 47, while middle bands are at 53 and 64

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtlanticusHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AtlanticusHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtlanticusHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AtlanticusHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtlanticusHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.41 and AtlanticusHoldings ATLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.

AtlanticusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlanticus Holdings ATLC

DMA (daily moving average) of Atlanticus Holdings ATLC

DMA period DMA value
5 day DMA 66.8
12 day DMA 60.8
20 day DMA 58.09
35 day DMA 56.2
50 day DMA 55.58
100 day DMA 58.51
150 day DMA 58.78
200 day DMA 58.66

EMA (exponential moving average) of Atlanticus Holdings ATLC

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1765.7864.49
12 day EMA62.4261.5960.36
20 day EMA59.9559.2158.25
35 day EMA57.7757.2356.58
50 day EMA56.455.9755.46

SMA (simple moving average) of Atlanticus Holdings ATLC

SMA period SMA current SMA prev SMA prev2
5 day SMA66.866.0764.55
12 day SMA60.859.558.19
20 day SMA58.0957.4456.47
35 day SMA56.255.7955.39
50 day SMA55.5855.2954.95
100 day SMA58.5158.3658.19
150 day SMA58.7858.7858.78
200 day SMA58.6658.5958.51

Videos related to: AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top