AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AtlanticusHoldings

Strong Daily Stock price targets for AtlanticusHoldings ATLC are 24.16 and 26.32

Daily Target 1	23.76
Daily Target 2	24.56
Daily Target 3	25.916666666667
Daily Target 4	26.72
Daily Target 5	28.08

Daily price and volume Atlanticus Holdings

Date	Closing	Open	Range	Volume
Wed 15 May 2024	25.37 (-6.73%)	27.27	25.11 - 27.27	2.1747 times
Tue 14 May 2024	27.20 (-3.41%)	28.43	27.07 - 28.65	1.0215 times
Mon 13 May 2024	28.16 (-2.59%)	28.91	28.00 - 30.75	1.3682 times
Fri 10 May 2024	28.91 (-0.03%)	28.64	28.14 - 28.91	0.5386 times
Thu 09 May 2024	28.92 (2.59%)	28.62	27.21 - 28.92	0.9286 times
Wed 08 May 2024	28.19 (1.33%)	27.85	27.60 - 28.19	0.6067 times
Tue 07 May 2024	27.82 (1.35%)	28.33	27.81 - 28.73	1.1144 times
Mon 06 May 2024	27.45 (1.55%)	27.05	27.05 - 27.95	0.3405 times
Fri 03 May 2024	27.03 (0.82%)	27.22	26.82 - 28.35	0.7677 times
Thu 02 May 2024	26.81 (0.19%)	26.76	26.13 - 27.30	1.1391 times
Wed 01 May 2024	26.76 (1.17%)	26.47	26.31 - 27.01	0.5943 times

Daily chart AtlanticusHoldings

Weekly price and charts AtlanticusHoldings

Strong weekly Stock price targets for AtlanticusHoldings ATLC are 22.42 and 28.06

Weekly Target 1	21.44
Weekly Target 2	23.4
Weekly Target 3	27.076666666667
Weekly Target 4	29.04
Weekly Target 5	32.72

Weekly price and volumes for Atlanticus Holdings

Date	Closing	Open	Range	Volume
Wed 15 May 2024	25.37 (-12.24%)	28.91	25.11 - 30.75	1.115 times
Fri 10 May 2024	28.91 (6.96%)	27.05	27.05 - 28.92	0.862 times
Fri 03 May 2024	27.03 (-0.3%)	26.93	26.13 - 28.35	1.1539 times
Fri 26 April 2024	27.11 (11.38%)	24.08	23.21 - 27.31	1.0586 times
Fri 19 April 2024	24.34 (-10.94%)	27.21	23.78 - 27.34	1.1116 times
Fri 12 April 2024	27.33 (-5.27%)	28.85	26.26 - 29.62	0.7864 times
Fri 05 April 2024	28.85 (-2.5%)	29.59	28.53 - 29.75	0.8681 times
Thu 28 March 2024	29.59 (-1.73%)	30.34	28.66 - 30.69	0.4643 times
Fri 22 March 2024	30.11 (0%)	30.14	29.45 - 32.29	1.1766 times
Fri 15 March 2024	30.11 (-2.08%)	31.17	29.73 - 31.39	1.4035 times
Fri 08 March 2024	30.75 (-6.82%)	32.87	30.32 - 33.22	1.0919 times

weekly chart AtlanticusHoldings

Monthly price and charts AtlanticusHoldings

Strong monthly Stock price targets for AtlanticusHoldings ATLC are 22.42 and 28.06

Monthly Target 1	21.44
Monthly Target 2	23.4
Monthly Target 3	27.076666666667
Monthly Target 4	29.04
Monthly Target 5	32.72

Monthly price and volumes Atlanticus Holdings

Date	Closing	Open	Range	Volume
Wed 15 May 2024	25.37 (-4.08%)	26.47	25.11 - 30.75	0.5407 times
Tue 30 April 2024	26.45 (-10.61%)	29.59	23.21 - 29.75	0.9125 times
Thu 28 March 2024	29.59 (-10.74%)	32.62	28.66 - 33.22	0.9318 times
Thu 29 February 2024	33.15 (-4.44%)	35.00	30.27 - 35.40	0.824 times
Wed 31 January 2024	34.69 (-10.29%)	38.48	32.36 - 38.48	0.7744 times
Fri 29 December 2023	38.67 (25.27%)	30.81	30.67 - 39.54	1.692 times
Thu 30 November 2023	30.87 (5.5%)	28.78	28.09 - 33.45	1.0782 times
Tue 31 October 2023	29.26 (-3.46%)	29.76	27.11 - 31.48	1.2866 times
Fri 29 September 2023	30.31 (-13.15%)	35.00	27.80 - 35.24	0.8683 times
Thu 31 August 2023	34.90 (-14.25%)	40.00	32.39 - 40.69	1.0914 times
Mon 31 July 2023	40.70 (-3.12%)	42.01	38.31 - 43.59	1.1201 times

monthly chart AtlanticusHoldings

Indicator Analysis of AtlanticusHoldings

Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.98

Munafa value: 15 as on Wed 15 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AtlanticusHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtlanticusHoldings in short term but the buy signal is initial and weak.

AtlanticusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtlanticusHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtlanticusHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.27 and AtlanticusHoldings ATLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.

AtlanticusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlanticus Holdings ATLC

DMA (daily moving average) of Atlanticus Holdings ATLC

DMA period	DMA value
5 day DMA	27.71
12 day DMA	27.42
20 day DMA	26.56
35 day DMA	27.22
50 day DMA	28.14
100 day DMA	31.3
150 day DMA	31.41
200 day DMA	31.62

EMA (exponential moving average) of Atlanticus Holdings ATLC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.06	27.91	28.27
12 day EMA	27.24	27.58	27.65
20 day EMA	27.23	27.43	27.45
35 day EMA	27.77	27.91	27.95
50 day EMA	28.43	28.55	28.6

SMA (simple moving average) of Atlanticus Holdings ATLC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.71	28.28	28.4
12 day SMA	27.42	27.6	27.59
20 day SMA	26.56	26.57	26.51
35 day SMA	27.22	27.31	27.37
50 day SMA	28.14	28.24	28.33
100 day SMA	31.3	31.43	31.55
150 day SMA	31.41	31.44	31.45
200 day SMA	31.62	31.67	31.72