Munafa Stock Market Course + Intraday & FNO calls 
AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets ATLC
- ATLC Experts view
- Tomorrow's Movement ATLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticusHoldings
Strong intraday Stock price targets for AtlanticusHoldings are 63.77 and 67.4
| Intraday Target 1 | 62.93 |
| Intraday Target 2 | 64.61 |
| Intraday Target 3 | 66.556666666667 |
| Intraday Target 4 | 68.24 |
| Intraday Target 5 | 70.19 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 66.30 (-3.2%) | 67.95 | 64.87 - 68.50 | 1.4101 times | Wed 07 January 2026 | 68.49 (2.65%) | 67.09 | 66.50 - 69.37 | 1.0868 times | Tue 06 January 2026 | 66.72 (0.15%) | 66.12 | 64.94 - 67.25 | 0.7027 times | Mon 05 January 2026 | 66.62 (0.41%) | 66.14 | 61.73 - 69.03 | 0.8427 times | Fri 02 January 2026 | 66.35 (-0.9%) | 67.42 | 65.40 - 67.72 | 1.0525 times | Wed 31 December 2025 | 66.95 (-3.67%) | 69.47 | 66.05 - 69.47 | 1.7397 times | Tue 30 December 2025 | 69.50 (-0.26%) | 69.73 | 68.66 - 70.95 | 0.6343 times | Mon 29 December 2025 | 69.68 (-0.66%) | 70.16 | 68.69 - 70.16 | 0.7525 times | Fri 26 December 2025 | 70.14 (0.65%) | 69.85 | 68.14 - 70.94 | 0.9826 times | Wed 24 December 2025 | 69.69 (0.01%) | 69.29 | 65.94 - 70.23 | 0.796 times | Tue 23 December 2025 | 69.68 (0.99%) | 68.67 | 68.67 - 69.96 | 0.5706 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 64.02 and 71.66
| Weekly Target 1 | 58.16 |
| Weekly Target 2 | 62.23 |
| Weekly Target 3 | 65.8 |
| Weekly Target 4 | 69.87 |
| Weekly Target 5 | 73.44 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 66.30 (-0.08%) | 66.14 | 61.73 - 69.37 | 0.7787 times | Fri 02 January 2026 | 66.35 (-5.4%) | 70.16 | 65.40 - 70.95 | 0.805 times | Fri 26 December 2025 | 70.14 (1.3%) | 68.60 | 65.94 - 70.94 | 0.5903 times | Fri 19 December 2025 | 69.24 (4.97%) | 66.98 | 63.22 - 69.34 | 0.9979 times | Fri 12 December 2025 | 65.96 (10.6%) | 59.73 | 58.08 - 68.99 | 1.1812 times | Fri 05 December 2025 | 59.64 (1.17%) | 57.85 | 56.43 - 60.19 | 0.9892 times | Fri 28 November 2025 | 58.95 (8.09%) | 54.25 | 53.54 - 60.00 | 0.8847 times | Fri 21 November 2025 | 54.54 (2.19%) | 52.81 | 50.87 - 54.93 | 1.6298 times | Fri 14 November 2025 | 53.37 (-1.18%) | 53.50 | 48.74 - 54.22 | 1.4735 times | Fri 07 November 2025 | 54.01 (-2%) | 55.67 | 53.49 - 58.59 | 0.6699 times | Fri 31 October 2025 | 55.11 (0%) | 54.01 | 54.01 - 55.90 | 0.1491 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 60.2 and 67.84
| Monthly Target 1 | 58.16 |
| Monthly Target 2 | 62.23 |
| Monthly Target 3 | 65.8 |
| Monthly Target 4 | 69.87 |
| Monthly Target 5 | 73.44 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 66.30 (-0.97%) | 67.42 | 61.73 - 69.37 | 0.2651 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 1.178 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 1.2583 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.3887 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 1.2214 times | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.753 times | Thu 31 July 2025 | 49.63 (-9.35%) | 54.20 | 45.74 - 59.49 | 1.3851 times | Mon 30 June 2025 | 54.75 (11.62%) | 48.70 | 47.56 - 55.30 | 0.8884 times | Fri 30 May 2025 | 49.05 (-10.53%) | 55.08 | 46.00 - 58.99 | 0.7859 times | Wed 30 April 2025 | 54.82 (7.17%) | 50.69 | 41.37 - 56.54 | 0.876 times | Mon 31 March 2025 | 51.15 (-6.88%) | 55.19 | 41.67 - 56.84 | 0.9706 times |
Yearly price and charts AtlanticusHoldings
Strong yearly Stock price targets for AtlanticusHoldings ATLC are 60.2 and 67.84
| Yearly Target 1 | 58.16 |
| Yearly Target 2 | 62.23 |
| Yearly Target 3 | 65.8 |
| Yearly Target 4 | 69.87 |
| Yearly Target 5 | 73.44 |
Yearly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 66.30 (-0.97%) | 67.42 | 61.73 - 69.37 | 0.0392 times | Wed 31 December 2025 | 66.95 (20%) | 55.79 | 41.37 - 78.91 | 1.8735 times | Tue 31 December 2024 | 55.79 (44.27%) | 38.48 | 23.09 - 63.70 | 0.6101 times | Fri 29 December 2023 | 38.67 (47.6%) | 26.62 | 21.65 - 43.70 | 0.5783 times | Fri 30 December 2022 | 26.20 (-63.26%) | 71.67 | 23.15 - 73.29 | 1.5369 times | Fri 31 December 2021 | 71.32 (189.57%) | 25.21 | 21.12 - 91.98 | 2.1968 times | Thu 31 December 2020 | 24.63 (0%) | 13.30 | 11.20 - 29.90 | 0.1652 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AtlanticusHoldings
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 66 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtlanticusHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtlanticusHoldings in short term but the sell signal is initial and weak.
AtlanticusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtlanticusHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtlanticusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.82 and AtlanticusHoldings ATLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.
AtlanticusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 66.9 |
| 12 day DMA | 68.26 |
| 20 day DMA | 67.58 |
| 35 day DMA | 63.06 |
| 50 day DMA | 60.46 |
| 100 day DMA | 61.78 |
| 150 day DMA | 59.05 |
| 200 day DMA | 57.28 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.19 | 67.64 | 67.21 |
| 12 day EMA | 67.26 | 67.44 | 67.25 |
| 20 day EMA | 66.3 | 66.3 | 66.07 |
| 35 day EMA | 63.99 | 63.85 | 63.58 |
| 50 day EMA | 60.95 | 60.73 | 60.41 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.9 | 67.03 | 67.23 |
| 12 day SMA | 68.26 | 68.51 | 68.44 |
| 20 day SMA | 67.58 | 67.33 | 66.83 |
| 35 day SMA | 63.06 | 62.63 | 62.2 |
| 50 day SMA | 60.46 | 60.31 | 60.16 |
| 100 day SMA | 61.78 | 61.75 | 61.68 |
| 150 day SMA | 59.05 | 58.94 | 58.81 |
| 200 day SMA | 57.28 | 57.2 | 57.12 |
Videos related to: AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
