Munafa Stock Market Course + Intraday & FNO calls 
AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets ATLC
- ATLC Experts view
- Tomorrow's Movement ATLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticusHoldings
Strong intraday Stock price targets for AtlanticusHoldings are 71.51 and 78.77
| Intraday Target 1 | 69.47 |
| Intraday Target 2 | 73.54 |
| Intraday Target 3 | 76.733333333333 |
| Intraday Target 4 | 80.8 |
| Intraday Target 5 | 83.99 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 77.60 (-4.03%) | 79.93 | 72.67 - 79.93 | 0.9758 times | Mon 11 May 2026 | 80.86 (-4.66%) | 84.50 | 80.18 - 89.00 | 1.1914 times | Fri 08 May 2026 | 84.81 (8.26%) | 79.91 | 72.04 - 86.07 | 2.2564 times | Thu 07 May 2026 | 78.34 (0.67%) | 78.59 | 77.81 - 80.75 | 1.676 times | Wed 06 May 2026 | 77.82 (0.3%) | 78.13 | 76.07 - 79.03 | 0.4007 times | Tue 05 May 2026 | 77.59 (2.54%) | 75.79 | 75.79 - 77.88 | 0.5312 times | Mon 04 May 2026 | 75.67 (-3.02%) | 77.10 | 75.11 - 77.84 | 0.5005 times | Fri 01 May 2026 | 78.03 (-1.74%) | 79.38 | 75.54 - 80.01 | 0.647 times | Thu 30 April 2026 | 79.41 (3.56%) | 77.20 | 75.33 - 79.54 | 0.7295 times | Wed 29 April 2026 | 76.68 (-3.16%) | 78.63 | 74.91 - 78.63 | 1.0916 times | Tue 28 April 2026 | 79.18 (-0.26%) | 79.29 | 78.62 - 80.29 | 1.3711 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 66.97 and 83.3
| Weekly Target 1 | 63.43 |
| Weekly Target 2 | 70.51 |
| Weekly Target 3 | 79.756666666667 |
| Weekly Target 4 | 86.84 |
| Weekly Target 5 | 96.09 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 77.60 (-8.5%) | 84.50 | 72.67 - 89.00 | 0.5567 times | Fri 08 May 2026 | 84.81 (8.69%) | 77.10 | 72.04 - 86.07 | 1.378 times | Fri 01 May 2026 | 78.03 (-1.14%) | 78.08 | 74.91 - 80.29 | 1.1698 times | Fri 24 April 2026 | 78.93 (11.23%) | 69.95 | 68.01 - 79.34 | 1.0822 times | Fri 17 April 2026 | 70.96 (11.94%) | 63.02 | 61.24 - 72.24 | 0.9229 times | Fri 10 April 2026 | 63.39 (18.6%) | 53.69 | 53.64 - 64.48 | 1.2215 times | Thu 02 April 2026 | 53.45 (1.42%) | 52.78 | 50.67 - 56.32 | 0.7376 times | Fri 27 March 2026 | 52.70 (-3.74%) | 55.14 | 50.82 - 58.08 | 0.926 times | Fri 20 March 2026 | 54.75 (14.16%) | 48.96 | 47.50 - 55.31 | 0.8396 times | Fri 13 March 2026 | 47.96 (-12.5%) | 53.52 | 47.63 - 56.78 | 1.1657 times | Fri 06 March 2026 | 54.81 (4.78%) | 51.00 | 51.00 - 59.08 | 1.2023 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 66.34 and 83.3
| Monthly Target 1 | 62.59 |
| Monthly Target 2 | 70.09 |
| Monthly Target 3 | 79.546666666667 |
| Monthly Target 4 | 87.05 |
| Monthly Target 5 | 96.51 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 77.60 (-2.28%) | 79.38 | 72.04 - 89.00 | 0.4737 times | Thu 30 April 2026 | 79.41 (51.34%) | 53.09 | 51.24 - 80.29 | 1.0439 times | Tue 31 March 2026 | 52.47 (0.31%) | 51.00 | 47.50 - 59.08 | 1.0081 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.9099 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 1.0925 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 1.1226 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 1.1991 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.2849 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 1.1639 times | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.7014 times | Thu 31 July 2025 | 49.63 (-9.35%) | 54.20 | 45.74 - 59.49 | 1.3199 times |
Yearly price and charts AtlanticusHoldings
Strong yearly Stock price targets for AtlanticusHoldings ATLC are 62.55 and 104.05
| Yearly Target 1 | 29.87 |
| Yearly Target 2 | 53.73 |
| Yearly Target 3 | 71.366666666667 |
| Yearly Target 4 | 95.23 |
| Yearly Target 5 | 112.87 |
Yearly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 77.60 (15.91%) | 67.42 | 47.50 - 89.00 | 0.6576 times | Wed 31 December 2025 | 66.95 (20%) | 55.79 | 41.37 - 78.91 | 1.7312 times | Tue 31 December 2024 | 55.79 (44.27%) | 38.48 | 23.09 - 63.70 | 0.5616 times | Fri 29 December 2023 | 38.67 (47.6%) | 26.62 | 21.65 - 43.70 | 0.5174 times | Fri 30 December 2022 | 26.20 (-63.26%) | 71.67 | 23.15 - 73.29 | 1.3766 times | Fri 31 December 2021 | 71.32 (189.57%) | 25.21 | 21.12 - 91.98 | 2.0008 times | Thu 31 December 2020 | 24.63 (0%) | 13.30 | 11.20 - 29.90 | 0.1547 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AtlanticusHoldings
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.43
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 68, while middle bands are at 73 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AtlanticusHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtlanticusHoldings in short term but the sell signal is initial and weak.
AtlanticusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtlanticusHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtlanticusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.71 and AtlanticusHoldings ATLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.
AtlanticusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 79.89 |
| 12 day DMA | 78.78 |
| 20 day DMA | 76.32 |
| 35 day DMA | 68.23 |
| 50 day DMA | 63.94 |
| 100 day DMA | 61.91 |
| 150 day DMA | 60.13 |
| 200 day DMA | 60.6 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.45 | 80.37 | 80.12 |
| 12 day EMA | 77.97 | 78.04 | 77.53 |
| 20 day EMA | 75.28 | 75.04 | 74.43 |
| 35 day EMA | 70.34 | 69.91 | 69.27 |
| 50 day EMA | 64.68 | 64.15 | 63.47 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.89 | 79.88 | 78.85 |
| 12 day SMA | 78.78 | 78.89 | 78.51 |
| 20 day SMA | 76.32 | 75.85 | 75.16 |
| 35 day SMA | 68.23 | 67.62 | 66.87 |
| 50 day SMA | 63.94 | 63.47 | 62.94 |
| 100 day SMA | 61.91 | 61.79 | 61.65 |
| 150 day SMA | 60.13 | 60 | 59.86 |
| 200 day SMA | 60.6 | 60.47 | 60.32 |
Videos related to: AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
