Munafa Stock Market Course + Intraday & FNO calls 
AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets ATAI
- ATAI Experts view
- Tomorrow's Movement ATAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaInc
Strong intraday Stock price targets for AtaInc are 3.68 and 3.95
| Intraday Target 1 | 3.63 |
| Intraday Target 2 | 3.73 |
| Intraday Target 3 | 3.9033333333333 |
| Intraday Target 4 | 4 |
| Intraday Target 5 | 4.17 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.82 (-5.91%) | 4.01 | 3.81 - 4.08 | 0.6181 times | Wed 11 March 2026 | 4.06 (4.37%) | 4.13 | 3.92 - 4.24 | 0.6312 times | Mon 09 March 2026 | 3.89 (15.09%) | 3.40 | 3.38 - 3.91 | 1.6018 times | Fri 06 March 2026 | 3.38 (-4.52%) | 3.61 | 3.32 - 3.66 | 1.1774 times | Thu 05 March 2026 | 3.54 (-4.07%) | 3.61 | 3.45 - 3.64 | 0.8875 times | Wed 04 March 2026 | 3.69 (0%) | 3.73 | 3.60 - 3.76 | 0.6217 times | Tue 03 March 2026 | 3.69 (0.27%) | 3.70 | 3.60 - 3.75 | 1.0924 times | Mon 02 March 2026 | 3.68 (1.38%) | 3.50 | 3.47 - 3.79 | 0.7338 times | Fri 27 February 2026 | 3.63 (-2.68%) | 3.71 | 3.47 - 3.71 | 1.0965 times | Thu 26 February 2026 | 3.73 (-14.06%) | 4.48 | 3.53 - 4.58 | 1.5396 times | Wed 25 February 2026 | 4.34 (-0.69%) | 4.36 | 4.17 - 4.40 | 0.7064 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 3.6 and 4.46
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.8133333333333 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.82 (13.02%) | 3.40 | 3.38 - 4.24 | 0.9332 times | Fri 06 March 2026 | 3.38 (-6.89%) | 3.50 | 3.32 - 3.79 | 1.4772 times | Fri 27 February 2026 | 3.63 (-6.44%) | 3.81 | 3.47 - 4.58 | 1.6691 times | Fri 20 February 2026 | 3.88 (8.68%) | 3.68 | 3.56 - 4.16 | 0.9624 times | Fri 13 February 2026 | 3.57 (0%) | 3.61 | 3.50 - 3.75 | 0.1304 times | Fri 13 February 2026 | 3.57 (-5.31%) | 3.77 | 3.50 - 4.01 | 0.8818 times | Fri 06 February 2026 | 3.77 (0.27%) | 3.63 | 3.32 - 4.05 | 1.1253 times | Fri 30 January 2026 | 3.76 (-9.62%) | 4.15 | 3.70 - 4.17 | 0.8482 times | Fri 23 January 2026 | 4.16 (13.97%) | 3.60 | 3.50 - 4.17 | 0.8582 times | Fri 16 January 2026 | 3.65 (-2.41%) | 3.74 | 3.60 - 3.85 | 1.1142 times | Fri 09 January 2026 | 3.74 (-3.36%) | 3.82 | 3.64 - 4.14 | 1.0494 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 3.57 and 4.49
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.7933333333333 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.82 (5.23%) | 3.50 | 3.32 - 4.24 | 0.4264 times | Fri 27 February 2026 | 3.63 (-3.46%) | 3.63 | 3.32 - 4.58 | 0.8437 times | Fri 30 January 2026 | 3.76 (-8.07%) | 4.19 | 3.50 - 4.19 | 0.743 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.6628 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.8374 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.5626 times | Tue 30 September 2025 | 5.29 (15.5%) | 4.45 | 4.23 - 5.97 | 1.1751 times | Fri 29 August 2025 | 4.58 (11.71%) | 4.00 | 3.60 - 5.34 | 1.202 times | Thu 31 July 2025 | 4.10 (87.21%) | 2.64 | 2.36 - 4.29 | 2.019 times | Mon 30 June 2025 | 2.19 (-5.19%) | 2.51 | 2.00 - 2.64 | 0.5279 times | Fri 30 May 2025 | 2.31 (54%) | 1.49 | 1.29 - 2.38 | 0.4561 times |
Yearly price and charts AtaInc
Strong yearly Stock price targets for AtaInc ATAI are 2.94 and 4.2
| Yearly Target 1 | 2.65 |
| Yearly Target 2 | 3.23 |
| Yearly Target 3 | 3.9066666666667 |
| Yearly Target 4 | 4.49 |
| Yearly Target 5 | 5.17 |
Yearly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.82 (-6.6%) | 4.19 | 3.32 - 4.58 | 0.5628 times | Wed 31 December 2025 | 4.09 (214.62%) | 1.37 | 1.15 - 7.01 | 2.9354 times | Tue 31 December 2024 | 1.30 (-7.8%) | 1.42 | 1.03 - 2.85 | 0.859 times | Fri 29 December 2023 | 1.41 (-46.99%) | 2.71 | 1.03 - 2.76 | 0.7318 times | Fri 30 December 2022 | 2.66 (-65.14%) | 7.70 | 2.34 - 7.98 | 0.6564 times | Fri 31 December 2021 | 7.63 (0%) | 21.00 | 6.60 - 22.91 | 0.2547 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AtaInc
Tomorrow's movement Prediction of Ata Inc ATAI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ata Inc ATAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ata Inc ATAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.59
Munafa value: 55 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtaInc (ATAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and AtaInc ATAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtaInc ATAI stock. Volume based technical analysis of AtaInc ATAI stock is negative.
AtaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.83 |
| 100 day DMA | 4.21 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.81 | 3.68 |
| 12 day EMA | 3.79 | 3.79 | 3.74 |
| 20 day EMA | 3.79 | 3.79 | 3.76 |
| 35 day EMA | 3.82 | 3.82 | 3.81 |
| 50 day EMA | 3.85 | 3.85 | 3.84 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.71 | 3.64 |
| 12 day SMA | 3.82 | 3.83 | 3.82 |
| 20 day SMA | 3.8 | 3.81 | 3.8 |
| 35 day SMA | 3.82 | 3.82 | 3.82 |
| 50 day SMA | 3.83 | 3.83 | 3.83 |
| 100 day SMA | 4.21 | 4.22 | 4.24 |
| 150 day SMA | 4.41 | 4.41 | 4.42 |
| 200 day SMA | 4.01 | 4 | 3.99 |
Videos related to: AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
