Munafa Stock Market Course + Intraday & FNO calls 
AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets ATAI
- ATAI Experts view
- Tomorrow's Movement ATAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaInc
Strong intraday Stock price targets for AtaInc are 4.16 and 4.39
| Intraday Target 1 | 4.1 |
| Intraday Target 2 | 4.21 |
| Intraday Target 3 | 4.33 |
| Intraday Target 4 | 4.44 |
| Intraday Target 5 | 4.56 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.32 (-2.04%) | 4.41 | 4.22 - 4.45 | 0.8298 times | Thu 04 December 2025 | 4.41 (8.62%) | 4.06 | 4.01 - 4.54 | 1.4348 times | Wed 03 December 2025 | 4.06 (4.91%) | 3.86 | 3.84 - 4.08 | 0.9267 times | Tue 02 December 2025 | 3.87 (0.78%) | 3.86 | 3.84 - 3.99 | 1.0558 times | Mon 01 December 2025 | 3.84 (-1.29%) | 3.82 | 3.71 - 3.87 | 0.8586 times | Fri 28 November 2025 | 3.89 (3.73%) | 3.81 | 3.78 - 3.95 | 0.6631 times | Wed 26 November 2025 | 3.75 (-0.27%) | 3.73 | 3.69 - 3.80 | 0.5751 times | Tue 25 November 2025 | 3.76 (-2.08%) | 3.86 | 3.60 - 3.86 | 0.7412 times | Mon 24 November 2025 | 3.84 (1.05%) | 3.84 | 3.73 - 3.88 | 1.7899 times | Fri 21 November 2025 | 3.80 (3.83%) | 3.65 | 3.64 - 3.84 | 1.125 times | Thu 20 November 2025 | 3.66 (-4.19%) | 3.88 | 3.63 - 4.08 | 1.9563 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 4.02 and 4.85
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.19 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.32 (11.05%) | 3.82 | 3.71 - 4.54 | 0.7269 times | Fri 28 November 2025 | 3.89 (2.37%) | 3.84 | 3.60 - 3.95 | 0.5367 times | Fri 21 November 2025 | 3.80 (-5%) | 4.00 | 3.63 - 4.08 | 0.9367 times | Fri 14 November 2025 | 4.00 (-8.26%) | 4.55 | 3.96 - 4.65 | 0.9109 times | Fri 07 November 2025 | 4.36 (-25.34%) | 5.20 | 4.14 - 5.56 | 1.0444 times | Fri 31 October 2025 | 5.84 (0%) | 5.76 | 5.66 - 5.92 | 0.1863 times | Fri 31 October 2025 | 5.84 (1.21%) | 5.88 | 5.66 - 6.23 | 1.107 times | Fri 24 October 2025 | 5.77 (-16.01%) | 6.90 | 5.50 - 7.01 | 1.2683 times | Fri 17 October 2025 | 6.87 (34.71%) | 5.21 | 4.60 - 6.88 | 2.3835 times | Fri 10 October 2025 | 5.10 (-2.86%) | 5.23 | 5.09 - 5.83 | 0.8994 times | Fri 03 October 2025 | 5.25 (-0.38%) | 5.37 | 4.85 - 5.52 | 1.028 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 4.02 and 4.85
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.19 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.32 (11.05%) | 3.82 | 3.71 - 4.54 | 0.2061 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.9721 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.8141 times | Tue 30 September 2025 | 5.29 (15.5%) | 4.45 | 4.23 - 5.97 | 1.3642 times | Fri 29 August 2025 | 4.58 (11.71%) | 4.00 | 3.60 - 5.34 | 1.3954 times | Thu 31 July 2025 | 4.10 (87.21%) | 2.64 | 2.36 - 4.29 | 2.3439 times | Mon 30 June 2025 | 2.19 (-5.19%) | 2.51 | 2.00 - 2.64 | 0.6129 times | Fri 30 May 2025 | 2.31 (54%) | 1.49 | 1.29 - 2.38 | 0.5295 times | Wed 30 April 2025 | 1.50 (10.29%) | 1.36 | 1.15 - 1.56 | 0.3927 times | Mon 31 March 2025 | 1.36 (-20.93%) | 1.73 | 1.32 - 1.73 | 0.369 times | Fri 28 February 2025 | 1.72 (10.97%) | 1.48 | 1.45 - 2.57 | 1.1792 times |
Yearly price and charts AtaInc
Strong yearly Stock price targets for AtaInc ATAI are 2.74 and 8.6
| Yearly Target 1 | -1.7 |
| Yearly Target 2 | 1.31 |
| Yearly Target 3 | 4.16 |
| Yearly Target 4 | 7.17 |
| Yearly Target 5 | 10.02 |
Yearly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.32 (232.31%) | 1.37 | 1.15 - 7.01 | 2.6405 times | Tue 31 December 2024 | 1.30 (-7.8%) | 1.42 | 1.03 - 2.85 | 0.8101 times | Fri 29 December 2023 | 1.41 (-46.99%) | 2.71 | 1.03 - 2.76 | 0.6902 times | Fri 30 December 2022 | 2.66 (-65.14%) | 7.70 | 2.34 - 7.98 | 0.6191 times | Fri 31 December 2021 | 7.63 (0%) | 21.00 | 6.60 - 22.91 | 0.2402 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AtaInc
Tomorrow's movement Prediction of Ata Inc ATAI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ata Inc ATAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ata Inc ATAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.1
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtaInc (ATAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AtaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and AtaInc ATAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtaInc ATAI stock. Volume based technical analysis of AtaInc ATAI stock is negative.
AtaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 3.92 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.96 |
| 100 day DMA | 4.62 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.08 | 3.91 |
| 12 day EMA | 4.08 | 4.04 | 3.97 |
| 20 day EMA | 4.22 | 4.21 | 4.19 |
| 35 day EMA | 4.49 | 4.5 | 4.51 |
| 50 day EMA | 4.89 | 4.91 | 4.93 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.01 | 3.88 |
| 12 day SMA | 3.92 | 3.89 | 3.85 |
| 20 day SMA | 4.02 | 4.03 | 4.03 |
| 35 day SMA | 4.75 | 4.78 | 4.83 |
| 50 day SMA | 4.96 | 4.97 | 5 |
| 100 day SMA | 4.62 | 4.61 | 4.59 |
| 150 day SMA | 3.8 | 3.78 | 3.76 |
| 200 day SMA | 3.22 | 3.21 | 3.2 |
Videos related to: AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
