Munafa Stock Market Course + Intraday & FNO calls 
AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets ATAI
- ATAI Experts view
- Tomorrow's Movement ATAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaInc
Strong intraday Stock price targets for AtaInc are 5.2 and 5.56
| Intraday Target 1 | 4.9 |
| Intraday Target 2 | 5.13 |
| Intraday Target 3 | 5.2566666666667 |
| Intraday Target 4 | 5.49 |
| Intraday Target 5 | 5.62 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.37 (1.7%) | 5.26 | 5.02 - 5.38 | 1.2244 times | Fri 26 June 2026 | 5.28 (15.28%) | 4.50 | 4.42 - 5.31 | 2.509 times | Thu 25 June 2026 | 4.58 (9.83%) | 4.11 | 4.11 - 4.82 | 1.3995 times | Wed 24 June 2026 | 4.17 (1.96%) | 4.11 | 4.08 - 4.29 | 0.7374 times | Tue 23 June 2026 | 4.09 (0.99%) | 4.07 | 3.95 - 4.24 | 0.4979 times | Mon 22 June 2026 | 4.05 (0%) | 4.17 | 4.03 - 4.23 | 0.7943 times | Thu 18 June 2026 | 4.05 (-0.49%) | 4.22 | 4.00 - 4.22 | 0.4009 times | Wed 17 June 2026 | 4.07 (-1.69%) | 4.10 | 3.99 - 4.20 | 0.5834 times | Tue 16 June 2026 | 4.14 (7.81%) | 3.84 | 3.83 - 4.34 | 1.4675 times | Mon 15 June 2026 | 3.84 (-2.04%) | 4.05 | 3.83 - 4.10 | 0.3857 times | Fri 12 June 2026 | 3.92 (3.43%) | 3.80 | 3.77 - 4.05 | 0.7319 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 5.2 and 5.56
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.2566666666667 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.37 (1.7%) | 5.26 | 5.02 - 5.38 | 0.3933 times | Fri 26 June 2026 | 5.28 (30.37%) | 4.17 | 3.95 - 5.31 | 1.9075 times | Thu 18 June 2026 | 4.05 (3.32%) | 4.05 | 3.83 - 4.34 | 0.9114 times | Fri 12 June 2026 | 3.92 (-0.76%) | 3.95 | 3.67 - 4.15 | 1.0412 times | Fri 05 June 2026 | 3.95 (-12.8%) | 4.50 | 3.78 - 5.00 | 1.3757 times | Fri 29 May 2026 | 4.53 (4.86%) | 4.32 | 4.21 - 4.58 | 0.6889 times | Fri 22 May 2026 | 4.32 (7.73%) | 4.10 | 3.90 - 4.51 | 1.0269 times | Fri 15 May 2026 | 4.01 (-0.5%) | 4.05 | 3.92 - 4.31 | 0.8033 times | Fri 08 May 2026 | 4.03 (-2.66%) | 4.15 | 3.90 - 4.30 | 1.0072 times | Fri 01 May 2026 | 4.14 (-10.58%) | 4.66 | 4.01 - 4.75 | 0.8447 times | Fri 24 April 2026 | 4.63 (14.89%) | 4.89 | 4.52 - 5.51 | 3.6549 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 4.52 and 6.23
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.8066666666667 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.37 (18.54%) | 4.50 | 3.67 - 5.38 | 1.2083 times | Fri 29 May 2026 | 4.53 (8.89%) | 4.15 | 3.90 - 4.58 | 0.7807 times | Thu 30 April 2026 | 4.16 (17.51%) | 3.56 | 3.52 - 5.51 | 1.4365 times | Tue 31 March 2026 | 3.54 (-2.48%) | 3.50 | 3.27 - 4.24 | 0.8288 times | Fri 27 February 2026 | 3.63 (-3.46%) | 3.63 | 3.32 - 4.58 | 0.8191 times | Fri 30 January 2026 | 3.76 (-8.07%) | 4.19 | 3.50 - 4.19 | 0.7417 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.6616 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.8359 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.5144 times | Tue 30 September 2025 | 5.29 (15.5%) | 4.45 | 4.23 - 5.97 | 1.173 times | Fri 29 August 2025 | 4.58 (11.71%) | 4.00 | 3.60 - 5.34 | 1.1686 times |
Yearly price and charts AtaInc
Strong yearly Stock price targets for AtaInc ATAI are 4.32 and 6.56
| Yearly Target 1 | 2.48 |
| Yearly Target 2 | 3.92 |
| Yearly Target 3 | 4.7166666666667 |
| Yearly Target 4 | 6.16 |
| Yearly Target 5 | 6.96 |
Yearly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.37 (31.3%) | 4.19 | 3.27 - 5.51 | 1.4038 times | Wed 31 December 2025 | 4.09 (214.62%) | 1.37 | 1.15 - 7.01 | 2.502 times | Tue 31 December 2024 | 1.30 (-7.8%) | 1.42 | 1.03 - 2.85 | 0.7276 times | Fri 29 December 2023 | 1.41 (-46.99%) | 2.71 | 1.03 - 2.76 | 0.6121 times | Fri 30 December 2022 | 2.66 (-65.14%) | 7.70 | 2.34 - 7.98 | 0.5419 times | Fri 31 December 2021 | 7.63 (0%) | 21.00 | 6.60 - 22.91 | 0.2126 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AtaInc
Tomorrow's movement Prediction of Ata Inc ATAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ata Inc ATAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ata Inc ATAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtaInc (ATAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AtaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.61 and AtaInc ATAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtaInc ATAI stock. Volume based technical analysis of AtaInc ATAI stock is negative.
AtaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.27 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.27 |
| 100 day DMA | 4.01 |
| 150 day DMA | 4 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.59 | 4.25 |
| 12 day EMA | 4.49 | 4.33 | 4.16 |
| 20 day EMA | 4.37 | 4.26 | 4.15 |
| 35 day EMA | 4.28 | 4.22 | 4.16 |
| 50 day EMA | 4.29 | 4.25 | 4.21 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.43 | 4.19 |
| 12 day SMA | 4.28 | 4.15 | 4.03 |
| 20 day SMA | 4.27 | 4.23 | 4.19 |
| 35 day SMA | 4.24 | 4.2 | 4.17 |
| 50 day SMA | 4.27 | 4.25 | 4.22 |
| 100 day SMA | 4.01 | 3.99 | 3.98 |
| 150 day SMA | 4 | 3.99 | 3.98 |
| 200 day SMA | 4.29 | 4.29 | 4.29 |
Videos related to: AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
