Munafa Stock Market Course + Intraday & FNO calls 
AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets ATAI
- ATAI Experts view
- Tomorrow's Movement ATAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtaInc
Strong intraday Stock price targets for AtaInc are 3.84 and 4.03
| Intraday Target 1 | 3.8 |
| Intraday Target 2 | 3.88 |
| Intraday Target 3 | 3.9866666666667 |
| Intraday Target 4 | 4.07 |
| Intraday Target 5 | 4.18 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.97 (-0.75%) | 3.99 | 3.90 - 4.09 | 0.9786 times | Wed 07 January 2026 | 4.00 (0%) | 4.00 | 3.92 - 4.14 | 1.0599 times | Tue 06 January 2026 | 4.00 (3.36%) | 3.87 | 3.80 - 4.02 | 0.763 times | Mon 05 January 2026 | 3.87 (0%) | 3.82 | 3.64 - 3.93 | 1.2178 times | Fri 02 January 2026 | 3.87 (-5.38%) | 4.19 | 3.78 - 4.19 | 1.6745 times | Wed 31 December 2025 | 4.09 (2.76%) | 3.98 | 3.93 - 4.11 | 1.147 times | Tue 30 December 2025 | 3.98 (-0.5%) | 3.99 | 3.90 - 4.03 | 0.9594 times | Mon 29 December 2025 | 4.00 (-1.72%) | 4.00 | 3.96 - 4.10 | 0.7488 times | Fri 26 December 2025 | 4.07 (-2.86%) | 4.20 | 4.02 - 4.20 | 0.8811 times | Wed 24 December 2025 | 4.19 (-3.23%) | 4.34 | 4.11 - 4.36 | 0.5699 times | Tue 23 December 2025 | 4.33 (0.46%) | 4.42 | 4.25 - 4.72 | 1.9366 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 3.81 and 4.31
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.9166666666667 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.97 (2.58%) | 3.82 | 3.64 - 4.14 | 0.8246 times | Fri 02 January 2026 | 3.87 (-4.91%) | 4.00 | 3.78 - 4.19 | 0.9292 times | Fri 26 December 2025 | 4.07 (2.78%) | 4.06 | 3.92 - 4.72 | 0.9358 times | Fri 19 December 2025 | 3.96 (-7.69%) | 4.30 | 3.88 - 4.33 | 0.6109 times | Fri 12 December 2025 | 4.29 (-0.69%) | 4.36 | 4.25 - 4.63 | 0.7243 times | Fri 05 December 2025 | 4.32 (11.05%) | 3.82 | 3.71 - 4.54 | 1.0453 times | Fri 28 November 2025 | 3.89 (2.37%) | 3.84 | 3.60 - 3.95 | 0.7717 times | Fri 21 November 2025 | 3.80 (-5%) | 4.00 | 3.63 - 4.08 | 1.3468 times | Fri 14 November 2025 | 4.00 (-8.26%) | 4.55 | 3.96 - 4.65 | 1.3097 times | Fri 07 November 2025 | 4.36 (-25.34%) | 5.20 | 4.14 - 5.56 | 1.5017 times | Fri 31 October 2025 | 5.84 (0%) | 5.76 | 5.66 - 5.92 | 0.2679 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 3.53 and 4.08
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.9333333333333 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.97 (-2.93%) | 4.19 | 3.64 - 4.19 | 0.2209 times | Wed 31 December 2025 | 4.09 (5.14%) | 3.82 | 3.71 - 4.72 | 0.7381 times | Fri 28 November 2025 | 3.89 (-33.39%) | 5.20 | 3.60 - 5.56 | 0.9325 times | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.7402 times | Tue 30 September 2025 | 5.29 (15.5%) | 4.45 | 4.23 - 5.97 | 1.3087 times | Fri 29 August 2025 | 4.58 (11.71%) | 4.00 | 3.60 - 5.34 | 1.3386 times | Thu 31 July 2025 | 4.10 (87.21%) | 2.64 | 2.36 - 4.29 | 2.2484 times | Mon 30 June 2025 | 2.19 (-5.19%) | 2.51 | 2.00 - 2.64 | 0.5879 times | Fri 30 May 2025 | 2.31 (54%) | 1.49 | 1.29 - 2.38 | 0.5079 times | Wed 30 April 2025 | 1.50 (10.29%) | 1.36 | 1.15 - 1.56 | 0.3767 times | Mon 31 March 2025 | 1.36 (-20.93%) | 1.73 | 1.32 - 1.73 | 0.354 times |
Yearly price and charts AtaInc
Strong yearly Stock price targets for AtaInc ATAI are 3.53 and 4.08
| Yearly Target 1 | 3.38 |
| Yearly Target 2 | 3.68 |
| Yearly Target 3 | 3.9333333333333 |
| Yearly Target 4 | 4.23 |
| Yearly Target 5 | 4.48 |
Yearly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.97 (-2.93%) | 4.19 | 3.64 - 4.19 | 0.0606 times | Wed 31 December 2025 | 4.09 (214.62%) | 1.37 | 1.15 - 7.01 | 3.2065 times | Tue 31 December 2024 | 1.30 (-7.8%) | 1.42 | 1.03 - 2.85 | 0.9383 times | Fri 29 December 2023 | 1.41 (-46.99%) | 2.71 | 1.03 - 2.76 | 0.7994 times | Fri 30 December 2022 | 2.66 (-65.14%) | 7.70 | 2.34 - 7.98 | 0.717 times | Fri 31 December 2021 | 7.63 (0%) | 21.00 | 6.60 - 22.91 | 0.2782 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AtaInc
Tomorrow's movement Prediction of Ata Inc ATAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ata Inc ATAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtaInc (ATAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtaInc in short term and the sell signal is strong.
AtaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and AtaInc ATAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtaInc ATAI stock. Volume based technical analysis of AtaInc ATAI stock is negative.
AtaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.14 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.98 | 3.97 |
| 12 day EMA | 4.02 | 4.03 | 4.04 |
| 20 day EMA | 4.08 | 4.09 | 4.1 |
| 35 day EMA | 4.23 | 4.25 | 4.27 |
| 50 day EMA | 4.38 | 4.4 | 4.42 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.97 | 3.96 |
| 12 day SMA | 4.06 | 4.06 | 4.05 |
| 20 day SMA | 4.1 | 4.12 | 4.14 |
| 35 day SMA | 4.05 | 4.05 | 4.05 |
| 50 day SMA | 4.29 | 4.34 | 4.37 |
| 100 day SMA | 4.7 | 4.7 | 4.7 |
| 150 day SMA | 4.14 | 4.13 | 4.12 |
| 200 day SMA | 3.5 | 3.49 | 3.48 |
Videos related to: AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
