Munafa Stock Market Course + Intraday & FNO calls 
AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ASX
- ASX Experts view
- Tomorrow's Movement ASX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AseTechnology
Strong intraday Stock price targets for AseTechnology are 29.71 and 30.33
| Intraday Target 1 | 29.22 |
| Intraday Target 2 | 29.58 |
| Intraday Target 3 | 29.836666666667 |
| Intraday Target 4 | 30.2 |
| Intraday Target 5 | 30.46 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.95 (1.18%) | 29.63 | 29.47 - 30.09 | 1.1768 times | Tue 21 April 2026 | 29.60 (1.16%) | 29.62 | 29.42 - 29.89 | 1.1443 times | Mon 20 April 2026 | 29.26 (2.34%) | 28.95 | 28.59 - 29.61 | 0.7245 times | Fri 17 April 2026 | 28.59 (3.66%) | 28.50 | 28.14 - 28.71 | 1.5244 times | Thu 16 April 2026 | 27.58 (1.29%) | 28.36 | 27.25 - 28.45 | 0.803 times | Wed 15 April 2026 | 27.23 (1.3%) | 27.61 | 26.64 - 27.73 | 1.3903 times | Tue 14 April 2026 | 26.88 (1.24%) | 26.76 | 26.53 - 26.95 | 0.4854 times | Mon 13 April 2026 | 26.55 (6.88%) | 26.01 | 25.96 - 26.57 | 1.091 times | Fri 10 April 2026 | 24.84 (1.31%) | 24.98 | 24.81 - 25.33 | 0.9273 times | Thu 09 April 2026 | 24.52 (1.57%) | 24.45 | 24.20 - 24.86 | 0.733 times | Wed 08 April 2026 | 24.14 (8.84%) | 24.00 | 23.49 - 24.16 | 1.4396 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 29.27 and 30.77
| Weekly Target 1 | 28.04 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 29.543333333333 |
| Weekly Target 4 | 30.5 |
| Weekly Target 5 | 31.04 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.95 (4.76%) | 28.95 | 28.59 - 30.09 | 0.6318 times | Fri 17 April 2026 | 28.59 (15.1%) | 26.01 | 25.96 - 28.71 | 1.0983 times | Fri 10 April 2026 | 24.84 (11.49%) | 22.15 | 21.55 - 25.33 | 0.8234 times | Thu 02 April 2026 | 22.28 (3.58%) | 22.15 | 20.61 - 22.79 | 0.908 times | Fri 27 March 2026 | 21.51 (0.89%) | 21.37 | 21.12 - 22.55 | 1.1262 times | Fri 20 March 2026 | 21.32 (-0.84%) | 22.00 | 20.91 - 22.12 | 0.6394 times | Fri 13 March 2026 | 21.50 (1.8%) | 20.66 | 20.46 - 22.28 | 1.0958 times | Fri 06 March 2026 | 21.12 (-13.05%) | 24.06 | 20.97 - 24.29 | 1.6396 times | Fri 27 February 2026 | 24.29 (1.38%) | 23.20 | 23.01 - 25.68 | 1.1361 times | Fri 20 February 2026 | 23.96 (2.39%) | 23.13 | 22.91 - 24.09 | 0.9014 times | Fri 13 February 2026 | 23.40 (0%) | 23.46 | 23.04 - 23.76 | 0.2398 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 25.75 and 34.29
| Monthly Target 1 | 18.66 |
| Monthly Target 2 | 24.3 |
| Monthly Target 3 | 27.196666666667 |
| Monthly Target 4 | 32.84 |
| Monthly Target 5 | 35.74 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.95 (38.15%) | 22.49 | 21.55 - 30.09 | 0.582 times | Tue 31 March 2026 | 21.68 (-10.75%) | 24.06 | 20.46 - 24.29 | 0.9927 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.1541 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 0.9007 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.8632 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 0.9558 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.4282 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 0.9366 times | Fri 29 August 2025 | 9.91 (4.32%) | 10.02 | 9.52 - 10.18 | 0.9678 times | Thu 31 July 2025 | 9.50 (-8.03%) | 10.23 | 9.30 - 10.67 | 1.2189 times | Mon 30 June 2025 | 10.33 (10.13%) | 9.33 | 9.26 - 10.72 | 1.6398 times |
Yearly price and charts AseTechnology
Strong yearly Stock price targets for AseTechnology ASX are 23.31 and 36.73
| Yearly Target 1 | 12.15 |
| Yearly Target 2 | 21.05 |
| Yearly Target 3 | 25.57 |
| Yearly Target 4 | 34.47 |
| Yearly Target 5 | 38.99 |
Yearly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.95 (86.14%) | 16.67 | 16.67 - 30.09 | 0.4298 times | Wed 31 December 2025 | 16.09 (59.78%) | 10.01 | 6.94 - 16.51 | 1.8968 times | Tue 31 December 2024 | 10.07 (7.01%) | 9.23 | 8.10 - 12.86 | 1.3797 times | Fri 29 December 2023 | 9.41 (50.08%) | 6.32 | 6.28 - 9.55 | 1.0899 times | Fri 30 December 2022 | 6.27 (-19.72%) | 7.82 | 4.45 - 8.15 | 1.4733 times | Fri 31 December 2021 | 7.81 (33.73%) | 6.00 | 5.92 - 9.62 | 0.6876 times | Thu 31 December 2020 | 5.84 (0%) | 4.16 | 4.09 - 5.94 | 0.043 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ase Technology ASX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ase Technology ASX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ase Technology ASX is strongly bullish. It has broken a strong resistance of 28 and is expected to move up further.
Munafa value: 95 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 4 points
Upper Bollinger band is at 31 and lower is at 19, while middle bands are at 22 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AseTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AseTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AseTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AseTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AseTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.69 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 29 |
| 12 day DMA | 26.78 |
| 20 day DMA | 24.83 |
| 35 day DMA | 23.48 |
| 50 day DMA | 23.57 |
| 100 day DMA | 20.44 |
| 150 day DMA | 17.98 |
| 200 day DMA | 16.06 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.96 | 28.47 | 27.91 |
| 12 day EMA | 27.17 | 26.67 | 26.14 |
| 20 day EMA | 25.85 | 25.42 | 24.98 |
| 35 day EMA | 24.7 | 24.39 | 24.08 |
| 50 day EMA | 23.85 | 23.6 | 23.35 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29 | 28.45 | 27.91 |
| 12 day SMA | 26.78 | 26.16 | 25.55 |
| 20 day SMA | 24.83 | 24.41 | 24.01 |
| 35 day SMA | 23.48 | 23.31 | 23.16 |
| 50 day SMA | 23.57 | 23.41 | 23.23 |
| 100 day SMA | 20.44 | 20.29 | 20.13 |
| 150 day SMA | 17.98 | 17.85 | 17.73 |
| 200 day SMA | 16.06 | 15.96 | 15.86 |
Videos related to: AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
