ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AseTechnology

Strong intraday Stock price targets for AseTechnology are 22.22 and 22.64

Intraday Target 122.13
Intraday Target 222.3
Intraday Target 322.546666666667
Intraday Target 422.72
Intraday Target 522.97

Daily price and volume Ase Technology

Date Closing Open Range Volume
Wed 01 April 2026 22.48 (3.69%) 22.49 22.37 - 22.79 1.0407 times
Tue 31 March 2026 21.68 (3.83%) 20.79 20.61 - 21.78 1.4311 times
Mon 30 March 2026 20.88 (-2.93%) 22.15 20.77 - 22.40 1.0089 times
Fri 27 March 2026 21.51 (0.37%) 21.85 21.15 - 22.26 0.9896 times
Thu 26 March 2026 21.43 (-4.33%) 22.10 21.39 - 22.26 1.2716 times
Wed 25 March 2026 22.40 (4.04%) 22.09 22.05 - 22.55 0.9271 times
Tue 24 March 2026 21.53 (-0.69%) 21.27 21.12 - 21.67 1.1811 times
Mon 23 March 2026 21.68 (1.69%) 21.37 21.35 - 21.95 0.9273 times
Fri 20 March 2026 21.32 (-2.69%) 21.83 20.95 - 21.84 0.5928 times
Thu 19 March 2026 21.91 (0.37%) 21.36 20.91 - 22.05 0.6296 times
Tue 17 March 2026 21.83 (1.44%) 21.63 21.57 - 21.93 0.7194 times

 Daily chart AseTechnology

Weekly price and charts AseTechnology

Strong weekly Stock price targets for AseTechnology ASX are 21.55 and 23.73

Weekly Target 119.78
Weekly Target 221.13
Weekly Target 321.96
Weekly Target 423.31
Weekly Target 524.14

Weekly price and volumes for Ase Technology

Date Closing Open Range Volume
Wed 01 April 2026 22.48 (4.51%) 22.15 20.61 - 22.79 0.6682 times
Fri 27 March 2026 21.51 (0.89%) 21.37 21.12 - 22.55 1.0167 times
Fri 20 March 2026 21.32 (-0.84%) 22.00 20.91 - 22.12 0.5772 times
Fri 13 March 2026 21.50 (1.8%) 20.66 20.46 - 22.28 0.9893 times
Fri 06 March 2026 21.12 (-13.05%) 24.06 20.97 - 24.29 1.4802 times
Fri 27 February 2026 24.29 (1.38%) 23.20 23.01 - 25.68 1.0257 times
Fri 20 February 2026 23.96 (2.39%) 23.13 22.91 - 24.09 0.8137 times
Fri 13 February 2026 23.40 (0%) 23.46 23.04 - 23.76 0.2165 times
Fri 13 February 2026 23.40 (12.12%) 21.05 20.99 - 24.33 1.4886 times
Fri 06 February 2026 20.87 (9.96%) 19.03 18.37 - 21.42 1.7239 times
Fri 30 January 2026 18.98 (-2.11%) 19.94 18.77 - 20.76 1.1207 times

 weekly chart AseTechnology

Monthly price and charts AseTechnology

Strong monthly Stock price targets for AseTechnology ASX are 22.22 and 22.64

Monthly Target 122.13
Monthly Target 222.3
Monthly Target 322.546666666667
Monthly Target 422.72
Monthly Target 522.97

Monthly price and volumes Ase Technology

Date Closing Open Range Volume
Wed 01 April 2026 22.48 (3.69%) 22.49 22.37 - 22.79 0.0463 times
Tue 31 March 2026 21.68 (-10.75%) 24.06 20.46 - 24.29 1.0492 times
Fri 27 February 2026 24.29 (27.98%) 19.03 18.37 - 25.68 1.2197 times
Fri 30 January 2026 18.98 (17.96%) 16.67 16.67 - 20.76 0.952 times
Wed 31 December 2025 16.09 (7.63%) 14.70 14.63 - 16.51 0.9123 times
Fri 28 November 2025 14.95 (-6.62%) 15.50 13.35 - 16.00 1.0102 times
Fri 31 October 2025 16.01 (44.36%) 10.95 10.93 - 16.39 1.5095 times
Tue 30 September 2025 11.09 (11.91%) 10.14 10.13 - 11.84 0.9898 times
Fri 29 August 2025 9.91 (4.32%) 10.02 9.52 - 10.18 1.0228 times
Thu 31 July 2025 9.50 (-8.03%) 10.23 9.30 - 10.67 1.2883 times
Mon 30 June 2025 10.33 (10.13%) 9.33 9.26 - 10.72 1.7331 times

 monthly chart AseTechnology

Yearly price and charts AseTechnology

Strong yearly Stock price targets for AseTechnology ASX are 19.58 and 28.59

Yearly Target 112.6
Yearly Target 217.54
Yearly Target 321.61
Yearly Target 426.55
Yearly Target 530.62

Yearly price and volumes Ase Technology

Date Closing Open Range Volume
Wed 01 April 2026 22.48 (39.71%) 16.67 16.67 - 25.68 0.3694 times
Wed 31 December 2025 16.09 (59.78%) 10.01 6.94 - 16.51 1.9142 times
Tue 31 December 2024 10.07 (7.01%) 9.23 8.10 - 12.86 1.3924 times
Fri 29 December 2023 9.41 (50.08%) 6.32 6.28 - 9.55 1.0999 times
Fri 30 December 2022 6.27 (-19.72%) 7.82 4.45 - 8.15 1.4868 times
Fri 31 December 2021 7.81 (33.73%) 6.00 5.92 - 9.62 0.694 times
Thu 31 December 2020 5.84 (0%) 4.16 4.09 - 5.94 0.0434 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AseTechnology

Tomorrow's movement Prediction of Ase Technology ASX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ase Technology ASX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AseTechnology (ASX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AseTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AseTechnology in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AseTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AseTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AseTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.68 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.

AseTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ase Technology ASX

DMA (daily moving average) of Ase Technology ASX

DMA period DMA value
5 day DMA 21.6
12 day DMA 21.68
20 day DMA 21.66
35 day DMA 22.56
50 day DMA 21.79
100 day DMA 18.82
150 day DMA 16.53
200 day DMA 14.95

EMA (exponential moving average) of Ase Technology ASX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8221.4921.39
12 day EMA21.7621.6321.62
20 day EMA21.8421.7721.78
35 day EMA21.6221.5721.56
50 day EMA21.5521.5121.5

SMA (simple moving average) of Ase Technology ASX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.621.5821.55
12 day SMA21.6821.621.54
20 day SMA21.6621.6521.78
35 day SMA22.5622.5622.57
50 day SMA21.7921.7221.67
100 day SMA18.8218.7518.69
150 day SMA16.5316.4516.37
200 day SMA14.9514.8914.83

Videos related to: AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top