AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ASX
- ASX Experts view
- Tomorrow's Movement ASX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AseTechnology
Strong intraday Stock price targets for AseTechnology are 38.49 and 39.42
| Intraday Target 1 | 37.73 |
| Intraday Target 2 | 38.31 |
| Intraday Target 3 | 38.656666666667 |
| Intraday Target 4 | 39.24 |
| Intraday Target 5 | 39.59 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 38.90 (4.4%) | 38.28 | 38.07 - 39.00 | 1.2195 times | Wed 26 August 2026 | 37.26 (0.49%) | 36.92 | 36.71 - 37.30 | 0.4634 times | Tue 25 August 2026 | 37.08 (2.32%) | 37.01 | 36.66 - 37.42 | 0.8501 times | Mon 24 August 2026 | 36.24 (-0.74%) | 36.60 | 35.78 - 36.77 | 1.1947 times | Fri 21 August 2026 | 36.51 (0%) | 36.75 | 35.82 - 36.94 | 0.7225 times | Thu 20 August 2026 | 36.51 (2.38%) | 37.00 | 36.33 - 37.28 | 1.0161 times | Wed 19 August 2026 | 35.66 (-2.06%) | 37.36 | 35.42 - 37.45 | 1.3317 times | Tue 18 August 2026 | 36.41 (-8.77%) | 38.22 | 35.88 - 38.22 | 1.5012 times | Mon 17 August 2026 | 39.91 (0.94%) | 39.25 | 38.70 - 40.29 | 0.7557 times | Fri 14 August 2026 | 39.54 (-0.25%) | 38.67 | 38.14 - 39.63 | 0.945 times | Thu 13 August 2026 | 39.64 (0.92%) | 39.05 | 38.68 - 40.31 | 0.5487 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 37.34 and 40.56
| Weekly Target 1 | 34.67 |
| Weekly Target 2 | 36.79 |
| Weekly Target 3 | 37.893333333333 |
| Weekly Target 4 | 40.01 |
| Weekly Target 5 | 41.11 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 38.90 (6.55%) | 36.60 | 35.78 - 39.00 | 0.6637 times | Fri 21 August 2026 | 36.51 (-7.66%) | 39.25 | 35.42 - 40.29 | 0.9485 times | Fri 14 August 2026 | 39.54 (5.64%) | 39.05 | 37.53 - 40.31 | 0.9771 times | Fri 07 August 2026 | 37.43 (6.43%) | 35.77 | 35.05 - 38.87 | 0.9257 times | Fri 31 July 2026 | 35.17 (-4.56%) | 37.88 | 30.00 - 37.99 | 1.2083 times | Fri 24 July 2026 | 36.85 (-3.99%) | 37.76 | 36.22 - 40.86 | 0.6153 times | Fri 17 July 2026 | 38.38 (-10.05%) | 41.50 | 36.28 - 42.84 | 1.0577 times | Fri 10 July 2026 | 42.67 (1.86%) | 42.67 | 37.50 - 45.27 | 1.0057 times | Thu 02 July 2026 | 41.89 (4.36%) | 39.90 | 38.51 - 45.75 | 0.9514 times | Fri 26 June 2026 | 40.14 (-1.08%) | 42.00 | 39.35 - 44.47 | 1.6467 times | Thu 18 June 2026 | 40.58 (6.45%) | 38.78 | 36.62 - 40.87 | 0.8959 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 36.98 and 42.24
| Monthly Target 1 | 32.83 |
| Monthly Target 2 | 35.86 |
| Monthly Target 3 | 38.086666666667 |
| Monthly Target 4 | 41.12 |
| Monthly Target 5 | 43.35 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 38.90 (10.61%) | 35.77 | 35.05 - 40.31 | 0.7738 times | Fri 31 July 2026 | 35.17 (-22.04%) | 44.95 | 30.00 - 45.75 | 0.9717 times | Tue 30 June 2026 | 45.11 (17.57%) | 38.66 | 32.73 - 45.32 | 1.2696 times | Fri 29 May 2026 | 38.37 (22.16%) | 31.28 | 29.40 - 42.61 | 0.9233 times | Thu 30 April 2026 | 31.41 (44.88%) | 22.49 | 21.55 - 32.37 | 0.9479 times | Tue 31 March 2026 | 21.68 (-10.75%) | 24.06 | 20.46 - 24.29 | 1.0624 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.1843 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 0.964 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.88 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 1.0229 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.448 times |
Yearly price and charts AseTechnology
Strong yearly Stock price targets for AseTechnology ASX are 27.79 and 56.87
| Yearly Target 1 | 4.69 |
| Yearly Target 2 | 21.8 |
| Yearly Target 3 | 33.773333333333 |
| Yearly Target 4 | 50.88 |
| Yearly Target 5 | 62.85 |
Yearly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 38.90 (141.77%) | 16.67 | 16.67 - 45.75 | 0.8603 times | Wed 31 December 2025 | 16.09 (59.78%) | 10.01 | 6.94 - 16.51 | 1.7734 times | Tue 31 December 2024 | 10.07 (7.01%) | 9.23 | 8.10 - 12.86 | 1.3033 times | Fri 29 December 2023 | 9.41 (50.08%) | 6.32 | 6.28 - 9.55 | 1.0022 times | Fri 30 December 2022 | 6.27 (-19.72%) | 7.82 | 4.45 - 8.15 | 1.3699 times | Fri 31 December 2021 | 7.81 (33.73%) | 6.00 | 5.92 - 9.62 | 0.6497 times | Thu 31 December 2020 | 5.84 (0%) | 4.16 | 4.09 - 5.94 | 0.0413 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ase Technology ASX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ase Technology ASX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ase Technology ASX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ase Technology ASX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.4
Munafa value: 85 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AseTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AseTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AseTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AseTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AseTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.27 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 37.2 |
| 12 day DMA | 37.75 |
| 20 day DMA | 37.56 |
| 35 day DMA | 37.83 |
| 50 day DMA | 38.94 |
| 100 day DMA | 35.9 |
| 150 day DMA | 31.21 |
| 200 day DMA | 27.38 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.61 | 36.97 | 36.82 |
| 12 day EMA | 37.48 | 37.22 | 37.21 |
| 20 day EMA | 37.56 | 37.42 | 37.44 |
| 35 day EMA | 38.14 | 38.1 | 38.15 |
| 50 day EMA | 38.62 | 38.61 | 38.66 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.2 | 36.72 | 36.4 |
| 12 day SMA | 37.75 | 37.72 | 37.75 |
| 20 day SMA | 37.56 | 37.35 | 37.07 |
| 35 day SMA | 37.83 | 37.95 | 38.03 |
| 50 day SMA | 38.94 | 38.9 | 38.92 |
| 100 day SMA | 35.9 | 35.73 | 35.58 |
| 150 day SMA | 31.21 | 31.08 | 30.96 |
| 200 day SMA | 27.38 | 27.27 | 27.16 |


