Munafa Stock Market Course + Intraday & FNO calls 
AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ASX
- ASX Experts view
- Tomorrow's Movement ASX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AseTechnology
Strong intraday Stock price targets for AseTechnology are 15.73 and 16.22
| Intraday Target 1 | 15.62 |
| Intraday Target 2 | 15.83 |
| Intraday Target 3 | 16.113333333333 |
| Intraday Target 4 | 16.32 |
| Intraday Target 5 | 16.6 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.03 (1.97%) | 16.04 | 15.91 - 16.40 | 0.8523 times | Fri 26 December 2025 | 15.72 (1.09%) | 15.72 | 15.59 - 15.93 | 0.4536 times | Wed 24 December 2025 | 15.55 (0.13%) | 15.53 | 15.47 - 15.59 | 0.394 times | Tue 23 December 2025 | 15.53 (1.17%) | 15.43 | 15.39 - 15.58 | 0.4657 times | Mon 22 December 2025 | 15.35 (1.25%) | 15.42 | 15.29 - 15.47 | 0.6509 times | Fri 19 December 2025 | 15.16 (1.95%) | 15.08 | 15.07 - 15.35 | 1.9786 times | Thu 18 December 2025 | 14.87 (0.81%) | 14.89 | 14.80 - 15.02 | 1.0853 times | Wed 17 December 2025 | 14.75 (-3.59%) | 15.25 | 14.72 - 15.28 | 1.3705 times | Tue 16 December 2025 | 15.30 (-1.8%) | 15.30 | 15.18 - 15.42 | 1.7472 times | Mon 15 December 2025 | 15.58 (-1.14%) | 15.65 | 15.56 - 15.83 | 1.0019 times | Fri 12 December 2025 | 15.76 (-3.9%) | 16.29 | 15.68 - 16.29 | 1.7551 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 15.73 and 16.22
| Weekly Target 1 | 15.62 |
| Weekly Target 2 | 15.83 |
| Weekly Target 3 | 16.113333333333 |
| Weekly Target 4 | 16.32 |
| Weekly Target 5 | 16.6 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.03 (1.97%) | 16.04 | 15.91 - 16.40 | 0.1804 times | Fri 26 December 2025 | 15.72 (3.69%) | 15.42 | 15.29 - 15.93 | 0.4158 times | Fri 19 December 2025 | 15.16 (-3.81%) | 15.65 | 14.72 - 15.83 | 1.5208 times | Fri 12 December 2025 | 15.76 (3.62%) | 15.89 | 15.65 - 16.51 | 1.2664 times | Fri 05 December 2025 | 15.21 (1.74%) | 14.70 | 14.63 - 15.47 | 0.9723 times | Fri 28 November 2025 | 14.95 (8.18%) | 13.88 | 13.70 - 14.96 | 0.8909 times | Fri 21 November 2025 | 13.82 (-5.41%) | 14.27 | 13.35 - 14.68 | 1.4381 times | Fri 14 November 2025 | 14.61 (-4.01%) | 15.35 | 14.33 - 15.43 | 1.2688 times | Fri 07 November 2025 | 15.22 (-4.93%) | 15.50 | 14.78 - 16.00 | 1.6346 times | Fri 31 October 2025 | 16.01 (0%) | 15.83 | 15.77 - 16.39 | 0.4119 times | Fri 31 October 2025 | 16.01 (23.34%) | 13.27 | 13.11 - 16.39 | 1.9214 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 15.33 and 17.21
| Monthly Target 1 | 13.84 |
| Monthly Target 2 | 14.94 |
| Monthly Target 3 | 15.723333333333 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 17.6 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.03 (7.22%) | 14.70 | 14.63 - 16.51 | 0.6045 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 0.7262 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.0851 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 0.7115 times | Fri 29 August 2025 | 9.91 (4.32%) | 10.02 | 9.52 - 10.18 | 0.7353 times | Thu 31 July 2025 | 9.50 (-8.03%) | 10.23 | 9.30 - 10.67 | 0.9261 times | Mon 30 June 2025 | 10.33 (10.13%) | 9.33 | 9.26 - 10.72 | 1.2458 times | Fri 30 May 2025 | 9.38 (7.45%) | 8.94 | 8.68 - 10.25 | 1.3809 times | Wed 30 April 2025 | 8.73 (-0.34%) | 8.96 | 6.94 - 9.12 | 1.5547 times | Mon 31 March 2025 | 8.76 (-13.52%) | 10.19 | 8.53 - 10.32 | 1.0299 times | Fri 28 February 2025 | 10.13 (-0.2%) | 9.75 | 9.65 - 11.37 | 0.9797 times |
Yearly price and charts AseTechnology
Strong yearly Stock price targets for AseTechnology ASX are 11.49 and 21.06
| Yearly Target 1 | 3.59 |
| Yearly Target 2 | 9.81 |
| Yearly Target 3 | 13.16 |
| Yearly Target 4 | 19.38 |
| Yearly Target 5 | 22.73 |
Yearly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.03 (59.19%) | 10.01 | 6.94 - 16.51 | 1.727 times | Tue 31 December 2024 | 10.07 (7.01%) | 9.23 | 8.10 - 12.86 | 1.2615 times | Fri 29 December 2023 | 9.41 (50.08%) | 6.32 | 6.28 - 9.55 | 0.9965 times | Fri 30 December 2022 | 6.27 (-19.72%) | 7.82 | 4.45 - 8.15 | 1.347 times | Fri 31 December 2021 | 7.81 (33.73%) | 6.00 | 5.92 - 9.62 | 0.6287 times | Thu 31 December 2020 | 5.84 (0%) | 4.16 | 4.09 - 5.94 | 0.0393 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ase Technology ASX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AseTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AseTechnology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AseTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AseTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AseTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.28 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 15.64 |
| 12 day DMA | 15.5 |
| 20 day DMA | 15.5 |
| 35 day DMA | 15.07 |
| 50 day DMA | 14.78 |
| 100 day DMA | 12.8 |
| 150 day DMA | 11.92 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.68 | 15.51 | 15.41 |
| 12 day EMA | 15.51 | 15.42 | 15.37 |
| 20 day EMA | 15.35 | 15.28 | 15.23 |
| 35 day EMA | 15.02 | 14.96 | 14.91 |
| 50 day EMA | 14.62 | 14.56 | 14.51 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.64 | 15.46 | 15.29 |
| 12 day SMA | 15.5 | 15.53 | 15.55 |
| 20 day SMA | 15.5 | 15.45 | 15.38 |
| 35 day SMA | 15.07 | 15.06 | 15.06 |
| 50 day SMA | 14.78 | 14.71 | 14.63 |
| 100 day SMA | 12.8 | 12.74 | 12.68 |
| 150 day SMA | 11.92 | 11.88 | 11.84 |
| 200 day SMA | 11.18 | 11.14 | 11.11 |
Videos related to: AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
