Munafa Stock Market Course + Intraday & FNO calls 
AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ASX
- ASX Experts view
- Tomorrow's Movement ASX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AseTechnology
Strong intraday Stock price targets for AseTechnology are 47.02 and 48.33
| Intraday Target 1 | 45.97 |
| Intraday Target 2 | 46.75 |
| Intraday Target 3 | 47.28 |
| Intraday Target 4 | 48.06 |
| Intraday Target 5 | 48.59 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.53 (0.17%) | 47.43 | 46.50 - 47.81 | 0.5879 times | Fri 02 October 2026 | 47.45 (6.08%) | 45.87 | 45.70 - 47.93 | 1.5575 times | Thu 01 October 2026 | 44.73 (0.61%) | 45.00 | 43.63 - 45.80 | 0.7474 times | Wed 30 September 2026 | 44.46 (-1.88%) | 44.85 | 44.26 - 45.03 | 1.1944 times | Tue 29 September 2026 | 45.31 (3.47%) | 44.06 | 43.49 - 45.75 | 1.6039 times | Mon 28 September 2026 | 43.79 (-1.2%) | 44.13 | 42.62 - 44.14 | 1.2829 times | Fri 25 September 2026 | 44.32 (1.89%) | 44.05 | 43.84 - 44.64 | 0.4884 times | Thu 24 September 2026 | 43.50 (-0.98%) | 43.80 | 42.73 - 44.08 | 0.4867 times | Wed 23 September 2026 | 43.93 (-2.81%) | 44.35 | 43.15 - 44.83 | 1.0662 times | Tue 22 September 2026 | 45.20 (3.39%) | 43.19 | 43.15 - 45.24 | 0.9847 times | Mon 21 September 2026 | 43.72 (5.02%) | 41.95 | 41.62 - 44.02 | 0.693 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 47.02 and 48.33
| Weekly Target 1 | 45.97 |
| Weekly Target 2 | 46.75 |
| Weekly Target 3 | 47.28 |
| Weekly Target 4 | 48.06 |
| Weekly Target 5 | 48.59 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.53 (0.17%) | 47.43 | 46.50 - 47.81 | 0.1177 times | Fri 02 October 2026 | 47.45 (7.06%) | 44.13 | 42.62 - 47.93 | 1.2781 times | Fri 25 September 2026 | 44.32 (6.46%) | 41.95 | 41.62 - 45.24 | 0.7443 times | Fri 18 September 2026 | 41.63 (5.47%) | 37.84 | 36.68 - 41.63 | 1.572 times | Fri 11 September 2026 | 39.47 (5.23%) | 39.24 | 39.07 - 41.37 | 0.9997 times | Fri 04 September 2026 | 37.51 (-0.71%) | 37.00 | 36.24 - 38.20 | 0.8703 times | Fri 28 August 2026 | 37.78 (3.48%) | 36.60 | 35.78 - 39.07 | 1.0789 times | Fri 21 August 2026 | 36.51 (-7.66%) | 39.25 | 35.42 - 40.29 | 1.1107 times | Fri 14 August 2026 | 39.54 (5.64%) | 39.05 | 37.53 - 40.31 | 1.1442 times | Fri 07 August 2026 | 37.43 (6.43%) | 35.77 | 35.05 - 38.87 | 1.0841 times | Fri 31 July 2026 | 35.17 (-4.56%) | 37.88 | 30.00 - 37.99 | 1.415 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 45.58 and 49.88
| Monthly Target 1 | 42.06 |
| Monthly Target 2 | 44.8 |
| Monthly Target 3 | 46.363333333333 |
| Monthly Target 4 | 49.1 |
| Monthly Target 5 | 50.66 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.53 (6.91%) | 45.00 | 43.63 - 47.93 | 0.1183 times | Wed 30 September 2026 | 44.46 (20.32%) | 37.72 | 36.24 - 45.75 | 0.9889 times | Mon 31 August 2026 | 36.95 (5.06%) | 35.77 | 35.05 - 40.31 | 0.9354 times | Fri 31 July 2026 | 35.17 (-22.04%) | 44.95 | 30.00 - 45.75 | 1.0559 times | Tue 30 June 2026 | 45.11 (17.57%) | 38.66 | 32.73 - 45.32 | 1.3796 times | Fri 29 May 2026 | 38.37 (22.16%) | 31.28 | 29.40 - 42.61 | 1.0033 times | Thu 30 April 2026 | 31.41 (44.88%) | 22.49 | 21.55 - 32.37 | 1.03 times | Tue 31 March 2026 | 21.68 (-10.75%) | 24.06 | 20.46 - 24.29 | 1.1544 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.2868 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 1.0474 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.9562 times |
Yearly price and charts AseTechnology
Strong yearly Stock price targets for AseTechnology ASX are 32.1 and 63.36
| Yearly Target 1 | 6.12 |
| Yearly Target 2 | 26.82 |
| Yearly Target 3 | 37.376666666667 |
| Yearly Target 4 | 58.08 |
| Yearly Target 5 | 68.64 |
Yearly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.53 (195.4%) | 16.67 | 16.67 - 47.93 | 0.9616 times | Wed 31 December 2025 | 16.09 (59.78%) | 10.01 | 6.94 - 16.51 | 1.7441 times | Tue 31 December 2024 | 10.07 (7.01%) | 9.23 | 8.10 - 12.86 | 1.2818 times | Fri 29 December 2023 | 9.41 (50.08%) | 6.32 | 6.28 - 9.55 | 0.9856 times | Fri 30 December 2022 | 6.27 (-19.72%) | 7.82 | 4.45 - 8.15 | 1.3473 times | Fri 31 December 2021 | 7.81 (33.73%) | 6.00 | 5.92 - 9.62 | 0.639 times | Thu 31 December 2020 | 5.84 (0%) | 4.16 | 4.09 - 5.94 | 0.0406 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ase Technology ASX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ase Technology ASX is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 37, while middle bands are at 40 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AseTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AseTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AseTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AseTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AseTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.14 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 45.9 |
| 12 day DMA | 44.63 |
| 20 day DMA | 42.4 |
| 35 day DMA | 40.19 |
| 50 day DMA | 39.2 |
| 100 day DMA | 38.87 |
| 150 day DMA | 34.58 |
| 200 day DMA | 30.8 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.13 | 45.43 | 44.42 |
| 12 day EMA | 44.42 | 43.86 | 43.21 |
| 20 day EMA | 43.01 | 42.53 | 42.01 |
| 35 day EMA | 41.37 | 41.01 | 40.63 |
| 50 day EMA | 39.84 | 39.53 | 39.21 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.9 | 45.15 | 44.52 |
| 12 day SMA | 44.63 | 44 | 43.21 |
| 20 day SMA | 42.4 | 41.9 | 41.4 |
| 35 day SMA | 40.19 | 39.96 | 39.74 |
| 50 day SMA | 39.2 | 38.99 | 38.83 |
| 100 day SMA | 38.87 | 38.74 | 38.62 |
| 150 day SMA | 34.58 | 34.42 | 34.27 |
| 200 day SMA | 30.8 | 30.64 | 30.49 |
Videos related to: AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
