AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ASX
- ASX Experts view
- Tomorrow's Movement ASX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AseTechnology
Strong intraday Stock price targets for AseTechnology are 10.73 and 10.95
| Intraday Target 1 | 10.66 |
| Intraday Target 2 | 10.8 |
| Intraday Target 3 | 10.883333333333 |
| Intraday Target 4 | 11.02 |
| Intraday Target 5 | 11.1 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 10.93 (-0.82%) | 10.95 | 10.75 - 10.97 | 0.6962 times | Wed 22 January 2025 | 11.02 (0.55%) | 11.16 | 11.00 - 11.22 | 1.2521 times | Tue 21 January 2025 | 10.96 (4.18%) | 10.88 | 10.72 - 11.05 | 1.2448 times | Fri 17 January 2025 | 10.52 (0%) | 10.51 | 10.51 - 10.63 | 0.6996 times | Fri 17 January 2025 | 10.52 (0.1%) | 10.51 | 10.51 - 10.63 | 0.6996 times | Thu 16 January 2025 | 10.51 (1.25%) | 10.60 | 10.47 - 10.72 | 1.5016 times | Wed 15 January 2025 | 10.38 (2.27%) | 10.34 | 10.28 - 10.43 | 0.8809 times | Tue 14 January 2025 | 10.15 (0.1%) | 10.15 | 10.06 - 10.24 | 1.0018 times | Mon 13 January 2025 | 10.14 (0%) | 10.21 | 10.02 - 10.21 | 1.0117 times | Mon 13 January 2025 | 10.14 (-3.34%) | 10.21 | 10.02 - 10.21 | 1.0117 times | Fri 10 January 2025 | 10.49 (-2.51%) | 10.60 | 10.42 - 10.63 | 1.3232 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 10.83 and 11.33
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 10.956666666667 |
| Weekly Target 4 | 11.19 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 10.93 (3.9%) | 10.88 | 10.72 - 11.22 | 0.9782 times | Fri 17 January 2025 | 10.52 (0%) | 10.51 | 10.51 - 10.63 | 0.2143 times | Fri 17 January 2025 | 10.52 (3.75%) | 10.21 | 10.02 - 10.72 | 1.5611 times | Mon 13 January 2025 | 10.14 (-3.34%) | 10.21 | 10.02 - 10.21 | 0.3099 times | Fri 10 January 2025 | 10.49 (-2.51%) | 10.71 | 10.42 - 10.80 | 0.7638 times | Wed 08 January 2025 | 10.76 (5.39%) | 10.49 | 10.49 - 11.14 | 1.0974 times | Fri 03 January 2025 | 10.21 (-1.26%) | 10.18 | 9.97 - 10.26 | 1.1297 times | Fri 27 December 2024 | 10.34 (3.4%) | 10.15 | 10.12 - 10.55 | 1.1007 times | Fri 20 December 2024 | 10.00 (-1.57%) | 10.17 | 9.81 - 10.42 | 1.6846 times | Fri 13 December 2024 | 10.16 (1.5%) | 10.23 | 9.78 - 10.29 | 1.1602 times | Thu 05 December 2024 | 10.01 (2.56%) | 9.83 | 9.83 - 10.09 | 0.0145 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 10.45 and 11.7
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 10.706666666667 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 10.93 (8.54%) | 10.01 | 9.97 - 11.22 | 1.0666 times | Tue 31 December 2024 | 10.07 (3.18%) | 9.83 | 9.78 - 10.55 | 0.8705 times | Tue 26 November 2024 | 9.76 (2.09%) | 9.81 | 9.38 - 10.17 | 0.8283 times | Thu 31 October 2024 | 9.56 (-2.05%) | 9.82 | 9.42 - 10.90 | 0.9416 times | Mon 30 September 2024 | 9.76 (-2.3%) | 9.89 | 8.89 - 10.61 | 1.1932 times | Fri 30 August 2024 | 9.99 (-0.3%) | 9.91 | 8.10 - 10.13 | 1.5249 times | Wed 31 July 2024 | 10.02 (-12.26%) | 11.50 | 9.62 - 12.86 | 1.2226 times | Fri 28 June 2024 | 11.42 (5.94%) | 11.09 | 10.64 - 12.23 | 0.7597 times | Fri 31 May 2024 | 10.78 (7.37%) | 10.06 | 9.89 - 11.47 | 0.7543 times | Tue 30 April 2024 | 10.04 (-8.64%) | 10.77 | 9.90 - 11.34 | 0.8383 times | Thu 28 March 2024 | 10.99 (12.83%) | 9.71 | 9.66 - 11.68 | 0.9219 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ase Technology ASX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ase Technology ASX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.64
Munafa value: 85 as on Thu 23 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AseTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AseTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AseTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AseTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AseTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.54 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.14 |
| 100 day DMA | 10 |
| 150 day DMA | 10.16 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.76 | 10.63 |
| 12 day EMA | 10.63 | 10.57 | 10.49 |
| 20 day EMA | 10.52 | 10.48 | 10.42 |
| 35 day EMA | 10.34 | 10.3 | 10.26 |
| 50 day EMA | 10.19 | 10.16 | 10.12 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.71 | 10.58 |
| 12 day SMA | 10.54 | 10.53 | 10.52 |
| 20 day SMA | 10.48 | 10.45 | 10.43 |
| 35 day SMA | 10.31 | 10.28 | 10.24 |
| 50 day SMA | 10.14 | 10.13 | 10.1 |
| 100 day SMA | 10 | 9.99 | 9.98 |
| 150 day SMA | 10.16 | 10.17 | 10.17 |
| 200 day SMA | 10.32 | 10.32 | 10.32 |
Videos related to: AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
