Munafa Stock Market Course + Intraday & FNO calls 
AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ASX
- ASX Experts view
- Tomorrow's Movement ASX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AseTechnology
Strong intraday Stock price targets for AseTechnology are 21.81 and 22.29
| Intraday Target 1 | 21.45 |
| Intraday Target 2 | 21.68 |
| Intraday Target 3 | 21.933333333333 |
| Intraday Target 4 | 22.16 |
| Intraday Target 5 | 22.41 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.90 (0.88%) | 21.78 | 21.71 - 22.19 | 0.3567 times | Tue 10 March 2026 | 21.71 (0.23%) | 21.87 | 21.68 - 22.28 | 0.8628 times | Mon 09 March 2026 | 21.66 (2.56%) | 20.66 | 20.46 - 21.77 | 1.2155 times | Fri 06 March 2026 | 21.12 (-4.26%) | 21.44 | 20.97 - 21.71 | 1.0248 times | Thu 05 March 2026 | 22.06 (-0.18%) | 22.26 | 21.44 - 22.56 | 1.1468 times | Wed 04 March 2026 | 22.10 (-0.94%) | 22.60 | 21.81 - 22.65 | 1.2609 times | Tue 03 March 2026 | 22.31 (-7.81%) | 22.76 | 21.93 - 23.01 | 1.857 times | Mon 02 March 2026 | 24.20 (-0.37%) | 24.06 | 23.78 - 24.29 | 0.8445 times | Fri 27 February 2026 | 24.29 (0.21%) | 23.84 | 23.66 - 24.43 | 0.7691 times | Thu 26 February 2026 | 24.24 (-3.46%) | 25.50 | 23.89 - 25.68 | 0.6619 times | Wed 25 February 2026 | 25.11 (1.17%) | 25.14 | 25.01 - 25.29 | 0.696 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 21.18 and 23
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 21.546666666667 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 23.37 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.90 (3.69%) | 20.66 | 20.46 - 22.28 | 0.5818 times | Fri 06 March 2026 | 21.12 (-13.05%) | 24.06 | 20.97 - 24.29 | 1.4656 times | Fri 27 February 2026 | 24.29 (1.38%) | 23.20 | 23.01 - 25.68 | 1.0156 times | Fri 20 February 2026 | 23.96 (2.39%) | 23.13 | 22.91 - 24.09 | 0.8057 times | Fri 13 February 2026 | 23.40 (0%) | 23.46 | 23.04 - 23.76 | 0.2144 times | Fri 13 February 2026 | 23.40 (12.12%) | 21.05 | 20.99 - 24.33 | 1.4739 times | Fri 06 February 2026 | 20.87 (9.96%) | 19.03 | 18.37 - 21.42 | 1.7069 times | Fri 30 January 2026 | 18.98 (-2.11%) | 19.94 | 18.77 - 20.76 | 1.1096 times | Fri 23 January 2026 | 19.39 (-0.1%) | 18.73 | 18.70 - 19.51 | 0.8789 times | Fri 16 January 2026 | 19.41 (9.85%) | 17.92 | 17.89 - 20.00 | 0.7476 times | Fri 09 January 2026 | 17.67 (4.8%) | 17.19 | 16.80 - 17.81 | 1.0334 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 19.27 and 23.1
| Monthly Target 1 | 18.39 |
| Monthly Target 2 | 20.14 |
| Monthly Target 3 | 22.216666666667 |
| Monthly Target 4 | 23.97 |
| Monthly Target 5 | 26.05 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.90 (-9.84%) | 24.06 | 20.46 - 24.29 | 0.4306 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.0972 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 0.8564 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.8207 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 0.9087 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.3579 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 0.8904 times | Fri 29 August 2025 | 9.91 (4.32%) | 10.02 | 9.52 - 10.18 | 0.9201 times | Thu 31 July 2025 | 9.50 (-8.03%) | 10.23 | 9.30 - 10.67 | 1.1589 times | Mon 30 June 2025 | 10.33 (10.13%) | 9.33 | 9.26 - 10.72 | 1.5591 times | Fri 30 May 2025 | 9.38 (7.45%) | 8.94 | 8.68 - 10.25 | 1.728 times |
Yearly price and charts AseTechnology
Strong yearly Stock price targets for AseTechnology ASX are 19.29 and 28.3
| Yearly Target 1 | 12.41 |
| Yearly Target 2 | 17.15 |
| Yearly Target 3 | 21.416666666667 |
| Yearly Target 4 | 26.16 |
| Yearly Target 5 | 30.43 |
Yearly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.90 (36.11%) | 16.67 | 16.67 - 25.68 | 0.3027 times | Wed 31 December 2025 | 16.09 (59.78%) | 10.01 | 6.94 - 16.51 | 1.9335 times | Tue 31 December 2024 | 10.07 (7.01%) | 9.23 | 8.10 - 12.86 | 1.4064 times | Fri 29 December 2023 | 9.41 (50.08%) | 6.32 | 6.28 - 9.55 | 1.111 times | Fri 30 December 2022 | 6.27 (-19.72%) | 7.82 | 4.45 - 8.15 | 1.5018 times | Fri 31 December 2021 | 7.81 (33.73%) | 6.00 | 5.92 - 9.62 | 0.7009 times | Thu 31 December 2020 | 5.84 (0%) | 4.16 | 4.09 - 5.94 | 0.0438 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ase Technology ASX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AseTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AseTechnology in short term but the sell signal is initial and weak.
AseTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AseTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AseTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.43 and AseTechnology ASX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 21.69 |
| 12 day DMA | 22.96 |
| 20 day DMA | 23.16 |
| 35 day DMA | 21.94 |
| 50 day DMA | 20.73 |
| 100 day DMA | 17.75 |
| 150 day DMA | 15.44 |
| 200 day DMA | 14.12 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 21.92 | 22.03 |
| 12 day EMA | 22.39 | 22.48 | 22.62 |
| 20 day EMA | 22.37 | 22.42 | 22.49 |
| 35 day EMA | 21.56 | 21.54 | 21.53 |
| 50 day EMA | 20.42 | 20.36 | 20.3 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.69 | 21.73 | 21.85 |
| 12 day SMA | 22.96 | 23.09 | 23.28 |
| 20 day SMA | 23.16 | 23.25 | 23.29 |
| 35 day SMA | 21.94 | 21.86 | 21.78 |
| 50 day SMA | 20.73 | 20.61 | 20.49 |
| 100 day SMA | 17.75 | 17.66 | 17.56 |
| 150 day SMA | 15.44 | 15.36 | 15.28 |
| 200 day SMA | 14.12 | 14.06 | 14 |
Videos related to: AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
