Munafa Stock Market Course + Intraday & FNO calls 
AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ASX
- ASX Experts view
- Tomorrow's Movement ASX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AseTechnology
Strong intraday Stock price targets for AseTechnology are 37.05 and 38.33
| Intraday Target 1 | 36.75 |
| Intraday Target 2 | 37.35 |
| Intraday Target 3 | 38.03 |
| Intraday Target 4 | 38.63 |
| Intraday Target 5 | 39.31 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 37.95 (2.24%) | 38.15 | 37.43 - 38.71 | 1.1638 times | Tue 15 September 2026 | 37.12 (0.11%) | 37.77 | 36.84 - 37.88 | 0.8031 times | Mon 14 September 2026 | 37.08 (-6.06%) | 37.84 | 36.68 - 38.53 | 0.9632 times | Fri 11 September 2026 | 39.47 (-0.98%) | 39.57 | 39.07 - 39.86 | 0.9805 times | Thu 10 September 2026 | 39.86 (-3.25%) | 40.24 | 39.45 - 40.30 | 1.2007 times | Wed 09 September 2026 | 41.20 (3.54%) | 40.41 | 40.10 - 41.37 | 1.0093 times | Tue 08 September 2026 | 39.79 (6.08%) | 39.24 | 39.10 - 40.43 | 1.7783 times | Fri 04 September 2026 | 37.51 (0.21%) | 37.32 | 36.90 - 38.20 | 0.6919 times | Thu 03 September 2026 | 37.43 (0.89%) | 36.81 | 36.24 - 37.47 | 1.0468 times | Wed 02 September 2026 | 37.10 (-0.88%) | 37.03 | 36.42 - 37.41 | 0.3623 times | Tue 01 September 2026 | 37.43 (1.3%) | 37.72 | 36.50 - 38.00 | 1.4211 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 37.32 and 39.35
| Weekly Target 1 | 35.75 |
| Weekly Target 2 | 36.85 |
| Weekly Target 3 | 37.78 |
| Weekly Target 4 | 38.88 |
| Weekly Target 5 | 39.81 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 37.95 (-3.85%) | 37.84 | 36.68 - 38.71 | 0.5751 times | Fri 11 September 2026 | 39.47 (5.23%) | 39.24 | 39.07 - 41.37 | 0.9752 times | Fri 04 September 2026 | 37.51 (-0.71%) | 37.00 | 36.24 - 38.20 | 0.8489 times | Fri 28 August 2026 | 37.78 (3.48%) | 36.60 | 35.78 - 39.07 | 1.0524 times | Fri 21 August 2026 | 36.51 (-7.66%) | 39.25 | 35.42 - 40.29 | 1.0835 times | Fri 14 August 2026 | 39.54 (5.64%) | 39.05 | 37.53 - 40.31 | 1.1161 times | Fri 07 August 2026 | 37.43 (6.43%) | 35.77 | 35.05 - 38.87 | 1.0574 times | Fri 31 July 2026 | 35.17 (-4.56%) | 37.88 | 30.00 - 37.99 | 1.3803 times | Fri 24 July 2026 | 36.85 (-3.99%) | 37.76 | 36.22 - 40.86 | 0.7029 times | Fri 17 July 2026 | 38.38 (-10.05%) | 41.50 | 36.28 - 42.84 | 1.2082 times | Fri 10 July 2026 | 42.67 (1.86%) | 42.67 | 37.50 - 45.27 | 1.1488 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 37.1 and 42.23
| Monthly Target 1 | 33.39 |
| Monthly Target 2 | 35.67 |
| Monthly Target 3 | 38.52 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 43.65 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 37.95 (2.71%) | 37.72 | 36.24 - 41.37 | 0.4549 times | Mon 31 August 2026 | 36.95 (5.06%) | 35.77 | 35.05 - 40.31 | 0.9066 times | Fri 31 July 2026 | 35.17 (-22.04%) | 44.95 | 30.00 - 45.75 | 1.0233 times | Tue 30 June 2026 | 45.11 (17.57%) | 38.66 | 32.73 - 45.32 | 1.337 times | Fri 29 May 2026 | 38.37 (22.16%) | 31.28 | 29.40 - 42.61 | 0.9723 times | Thu 30 April 2026 | 31.41 (44.88%) | 22.49 | 21.55 - 32.37 | 0.9982 times | Tue 31 March 2026 | 21.68 (-10.75%) | 24.06 | 20.46 - 24.29 | 1.1188 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.2471 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 1.0151 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.9267 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 1.0772 times |
Yearly price and charts AseTechnology
Strong yearly Stock price targets for AseTechnology ASX are 27.31 and 56.39
| Yearly Target 1 | 4.38 |
| Yearly Target 2 | 21.16 |
| Yearly Target 3 | 33.456666666667 |
| Yearly Target 4 | 50.24 |
| Yearly Target 5 | 62.54 |
Yearly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 37.95 (135.86%) | 16.67 | 16.67 - 45.75 | 0.9082 times | Wed 31 December 2025 | 16.09 (59.78%) | 10.01 | 6.94 - 16.51 | 1.7596 times | Tue 31 December 2024 | 10.07 (7.01%) | 9.23 | 8.10 - 12.86 | 1.2931 times | Fri 29 December 2023 | 9.41 (50.08%) | 6.32 | 6.28 - 9.55 | 0.9944 times | Fri 30 December 2022 | 6.27 (-19.72%) | 7.82 | 4.45 - 8.15 | 1.3592 times | Fri 31 December 2021 | 7.81 (33.73%) | 6.00 | 5.92 - 9.62 | 0.6446 times | Thu 31 December 2020 | 5.84 (0%) | 4.16 | 4.09 - 5.94 | 0.0409 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ase Technology ASX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ase Technology ASX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ase Technology ASX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.27
Munafa value: 49 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AseTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AseTechnology in short term but the sell signal is initial and weak.
AseTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AseTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AseTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.72 and AseTechnology ASX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 38.3 |
| 12 day DMA | 38.24 |
| 20 day DMA | 37.74 |
| 35 day DMA | 37.55 |
| 50 day DMA | 38.08 |
| 100 day DMA | 37.35 |
| 150 day DMA | 32.8 |
| 200 day DMA | 28.92 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.08 | 38.14 | 38.65 |
| 12 day EMA | 38.2 | 38.24 | 38.44 |
| 20 day EMA | 38.13 | 38.15 | 38.26 |
| 35 day EMA | 38.26 | 38.28 | 38.35 |
| 50 day EMA | 38.45 | 38.47 | 38.53 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.3 | 38.95 | 39.48 |
| 12 day SMA | 38.24 | 38.23 | 38.38 |
| 20 day SMA | 37.74 | 37.66 | 37.8 |
| 35 day SMA | 37.55 | 37.43 | 37.42 |
| 50 day SMA | 38.08 | 38.11 | 38.23 |
| 100 day SMA | 37.35 | 37.27 | 37.2 |
| 150 day SMA | 32.8 | 32.69 | 32.59 |
| 200 day SMA | 28.92 | 28.8 | 28.69 |
Videos related to: AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
