Munafa Stock Market Course + Intraday & FNO calls 
AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ASX
- ASX Experts view
- Tomorrow's Movement ASX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AseTechnology
Strong intraday Stock price targets for AseTechnology are 37.33 and 40.23
| Intraday Target 1 | 35.05 |
| Intraday Target 2 | 36.71 |
| Intraday Target 3 | 37.946666666667 |
| Intraday Target 4 | 39.61 |
| Intraday Target 5 | 40.85 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.38 (-2.88%) | 37.76 | 36.28 - 39.18 | 1.0304 times | Thu 16 July 2026 | 39.52 (-2.88%) | 41.34 | 39.25 - 42.84 | 0.9334 times | Wed 15 July 2026 | 40.69 (0.77%) | 42.60 | 39.05 - 42.60 | 0.879 times | Tue 14 July 2026 | 40.38 (-0.44%) | 40.60 | 38.77 - 42.20 | 0.5779 times | Mon 13 July 2026 | 40.56 (-4.94%) | 41.50 | 40.28 - 41.80 | 1.7052 times | Fri 10 July 2026 | 42.67 (-1.3%) | 43.00 | 41.32 - 43.89 | 0.68 times | Thu 09 July 2026 | 43.23 (8.26%) | 43.40 | 42.83 - 44.56 | 1.218 times | Wed 08 July 2026 | 39.93 (0.81%) | 39.42 | 37.50 - 40.53 | 0.6903 times | Tue 07 July 2026 | 39.61 (-8.54%) | 40.85 | 38.82 - 41.41 | 1.3267 times | Mon 06 July 2026 | 43.31 (3.39%) | 42.67 | 42.00 - 45.27 | 0.9591 times | Thu 02 July 2026 | 41.89 (-2.63%) | 43.65 | 41.10 - 45.75 | 1.4965 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 34.05 and 40.61
| Weekly Target 1 | 32.61 |
| Weekly Target 2 | 35.49 |
| Weekly Target 3 | 39.166666666667 |
| Weekly Target 4 | 42.05 |
| Weekly Target 5 | 45.73 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.38 (-10.05%) | 41.50 | 36.28 - 42.84 | 0.9374 times | Fri 10 July 2026 | 42.67 (1.86%) | 42.67 | 37.50 - 45.27 | 0.8913 times | Thu 02 July 2026 | 41.89 (4.36%) | 39.90 | 38.51 - 45.75 | 0.8432 times | Fri 26 June 2026 | 40.14 (-1.08%) | 42.00 | 39.35 - 44.47 | 1.4594 times | Thu 18 June 2026 | 40.58 (6.45%) | 38.78 | 36.62 - 40.87 | 0.7941 times | Fri 12 June 2026 | 38.12 (11.99%) | 33.50 | 32.73 - 38.56 | 1.4181 times | Fri 05 June 2026 | 34.04 (-11.28%) | 38.66 | 33.70 - 40.47 | 1.0639 times | Fri 29 May 2026 | 38.37 (10.16%) | 37.33 | 37.33 - 42.61 | 0.9116 times | Fri 22 May 2026 | 34.83 (3.05%) | 32.25 | 29.40 - 35.50 | 0.9075 times | Fri 15 May 2026 | 33.80 (-1.26%) | 34.19 | 32.99 - 35.90 | 0.7735 times | Fri 08 May 2026 | 34.23 (8.36%) | 32.34 | 31.77 - 34.30 | 0.9983 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 32.6 and 42.07
| Monthly Target 1 | 30.67 |
| Monthly Target 2 | 34.52 |
| Monthly Target 3 | 40.136666666667 |
| Monthly Target 4 | 43.99 |
| Monthly Target 5 | 49.61 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.38 (-14.92%) | 44.95 | 36.28 - 45.75 | 0.5551 times | Tue 30 June 2026 | 45.11 (17.57%) | 38.66 | 32.73 - 45.32 | 1.2359 times | Fri 29 May 2026 | 38.37 (22.16%) | 31.28 | 29.40 - 42.61 | 0.8988 times | Thu 30 April 2026 | 31.41 (44.88%) | 22.49 | 21.55 - 32.37 | 0.9228 times | Tue 31 March 2026 | 21.68 (-10.75%) | 24.06 | 20.46 - 24.29 | 1.0342 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.1528 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 0.9384 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.8567 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 0.9958 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.4096 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 0.9757 times |
Yearly price and charts AseTechnology
Strong yearly Stock price targets for AseTechnology ASX are 27.53 and 56.61
| Yearly Target 1 | 4.52 |
| Yearly Target 2 | 21.45 |
| Yearly Target 3 | 33.6 |
| Yearly Target 4 | 50.53 |
| Yearly Target 5 | 62.68 |
Yearly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 38.38 (138.53%) | 16.67 | 16.67 - 45.75 | 0.7488 times | Wed 31 December 2025 | 16.09 (59.78%) | 10.01 | 6.94 - 16.51 | 1.8056 times | Tue 31 December 2024 | 10.07 (7.01%) | 9.23 | 8.10 - 12.86 | 1.327 times | Fri 29 December 2023 | 9.41 (50.08%) | 6.32 | 6.28 - 9.55 | 1.0204 times | Fri 30 December 2022 | 6.27 (-19.72%) | 7.82 | 4.45 - 8.15 | 1.3947 times | Fri 31 December 2021 | 7.81 (33.73%) | 6.00 | 5.92 - 9.62 | 0.6615 times | Thu 31 December 2020 | 5.84 (0%) | 4.16 | 4.09 - 5.94 | 0.042 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ase Technology ASX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ase Technology ASX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ase Technology ASX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.79
Munafa value: 50 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AseTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AseTechnology in short term but the sell signal is initial and weak.
AseTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AseTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AseTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.8 and AseTechnology ASX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 39.91 |
| 12 day DMA | 41.1 |
| 20 day DMA | 41.39 |
| 35 day DMA | 39.69 |
| 50 day DMA | 38.09 |
| 100 day DMA | 31.54 |
| 150 day DMA | 27.24 |
| 200 day DMA | 23.79 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.81 | 40.52 | 41.02 |
| 12 day EMA | 40.53 | 40.92 | 41.18 |
| 20 day EMA | 40.36 | 40.57 | 40.68 |
| 35 day EMA | 39.31 | 39.36 | 39.35 |
| 50 day EMA | 37.76 | 37.73 | 37.66 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.91 | 40.76 | 41.51 |
| 12 day SMA | 41.1 | 41.66 | 41.88 |
| 20 day SMA | 41.39 | 41.34 | 41.21 |
| 35 day SMA | 39.69 | 39.71 | 39.69 |
| 50 day SMA | 38.09 | 37.99 | 37.85 |
| 100 day SMA | 31.54 | 31.4 | 31.24 |
| 150 day SMA | 27.24 | 27.09 | 26.93 |
| 200 day SMA | 23.79 | 23.66 | 23.52 |
Videos related to: AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
