ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AseTechnology

Strong intraday Stock price targets for AseTechnology are 36.9 and 38.87

Intraday Target 135.4
Intraday Target 236.42
Intraday Target 337.373333333333
Intraday Target 438.39
Intraday Target 539.34

Daily price and volume Ase Technology

Date Closing Open Range Volume
Fri 07 August 2026 37.43 (0.48%) 36.62 36.36 - 38.33 0.4455 times
Thu 06 August 2026 37.25 (1.28%) 36.03 35.76 - 37.76 1.007 times
Wed 05 August 2026 36.78 (-5.01%) 38.22 36.63 - 38.22 0.7121 times
Tue 04 August 2026 38.72 (5.56%) 35.85 35.80 - 38.87 0.7089 times
Mon 03 August 2026 36.68 (4.29%) 35.77 35.05 - 36.72 1.4644 times
Fri 31 July 2026 35.17 (1.15%) 35.40 34.41 - 37.14 0.8087 times
Thu 30 July 2026 34.77 (10.38%) 32.32 32.32 - 34.96 2.1228 times
Wed 29 July 2026 31.50 (-7.24%) 32.02 30.00 - 33.61 1.121 times
Tue 28 July 2026 33.96 (-7.11%) 35.07 32.89 - 35.15 0.8974 times
Mon 27 July 2026 36.56 (-0.79%) 37.88 34.95 - 37.99 0.7122 times
Fri 24 July 2026 36.85 (-6.61%) 38.70 36.22 - 38.89 0.7652 times

 Daily chart AseTechnology

Weekly price and charts AseTechnology

Strong weekly Stock price targets for AseTechnology ASX are 36.24 and 40.06

Weekly Target 133.3
Weekly Target 235.36
Weekly Target 337.116666666667
Weekly Target 439.18
Weekly Target 540.94

Weekly price and volumes for Ase Technology

Date Closing Open Range Volume
Fri 07 August 2026 37.43 (6.43%) 35.77 35.05 - 38.87 0.8334 times
Fri 31 July 2026 35.17 (-4.56%) 37.88 30.00 - 37.99 1.0878 times
Fri 24 July 2026 36.85 (-3.99%) 37.76 36.22 - 40.86 0.554 times
Fri 17 July 2026 38.38 (-10.05%) 41.50 36.28 - 42.84 0.9523 times
Fri 10 July 2026 42.67 (1.86%) 42.67 37.50 - 45.27 0.9055 times
Thu 02 July 2026 41.89 (4.36%) 39.90 38.51 - 45.75 0.8565 times
Fri 26 June 2026 40.14 (-1.08%) 42.00 39.35 - 44.47 1.4825 times
Thu 18 June 2026 40.58 (6.45%) 38.78 36.62 - 40.87 0.8066 times
Fri 12 June 2026 38.12 (11.99%) 33.50 32.73 - 38.56 1.4406 times
Fri 05 June 2026 34.04 (-11.28%) 38.66 33.70 - 40.47 1.0807 times
Fri 29 May 2026 38.37 (10.16%) 37.33 37.33 - 42.61 0.9261 times

 weekly chart AseTechnology

Monthly price and charts AseTechnology

Strong monthly Stock price targets for AseTechnology ASX are 36.24 and 40.06

Monthly Target 133.3
Monthly Target 235.36
Monthly Target 337.116666666667
Monthly Target 439.18
Monthly Target 540.94

Monthly price and volumes Ase Technology

Date Closing Open Range Volume
Fri 07 August 2026 37.43 (6.43%) 35.77 35.05 - 38.87 0.2161 times
Fri 31 July 2026 35.17 (-22.04%) 44.95 30.00 - 45.75 1.0305 times
Tue 30 June 2026 45.11 (17.57%) 38.66 32.73 - 45.32 1.3464 times
Fri 29 May 2026 38.37 (22.16%) 31.28 29.40 - 42.61 0.9791 times
Thu 30 April 2026 31.41 (44.88%) 22.49 21.55 - 32.37 1.0052 times
Tue 31 March 2026 21.68 (-10.75%) 24.06 20.46 - 24.29 1.1266 times
Fri 27 February 2026 24.29 (27.98%) 19.03 18.37 - 25.68 1.2559 times
Fri 30 January 2026 18.98 (17.96%) 16.67 16.67 - 20.76 1.0222 times
Wed 31 December 2025 16.09 (7.63%) 14.70 14.63 - 16.51 0.9332 times
Fri 28 November 2025 14.95 (-6.62%) 15.50 13.35 - 16.00 1.0848 times
Fri 31 October 2025 16.01 (44.36%) 10.95 10.93 - 16.39 1.5355 times

 monthly chart AseTechnology

Yearly price and charts AseTechnology

Strong yearly Stock price targets for AseTechnology ASX are 27.05 and 56.13

Yearly Target 14.2
Yearly Target 220.82
Yearly Target 333.283333333333
Yearly Target 449.9
Yearly Target 562.36

Yearly price and volumes Ase Technology

Date Closing Open Range Volume
Fri 07 August 2026 37.43 (132.63%) 16.67 16.67 - 45.75 0.8067 times
Wed 31 December 2025 16.09 (59.78%) 10.01 6.94 - 16.51 1.7889 times
Tue 31 December 2024 10.07 (7.01%) 9.23 8.10 - 12.86 1.3147 times
Fri 29 December 2023 9.41 (50.08%) 6.32 6.28 - 9.55 1.0109 times
Fri 30 December 2022 6.27 (-19.72%) 7.82 4.45 - 8.15 1.3818 times
Fri 31 December 2021 7.81 (33.73%) 6.00 5.92 - 9.62 0.6554 times
Thu 31 December 2020 5.84 (0%) 4.16 4.09 - 5.94 0.0416 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of AseTechnology

Tomorrow's movement Prediction of Ase Technology ASX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ase Technology ASX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ase Technology ASX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ase Technology ASX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.58

Munafa value: 60 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 36 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AseTechnology (ASX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AseTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AseTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AseTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AseTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AseTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.56 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.

AseTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ase Technology ASX

DMA (daily moving average) of Ase Technology ASX

DMA period DMA value
5 day DMA 37.37
12 day DMA 36.26
20 day DMA 37.6
35 day DMA 39.44
50 day DMA 38.83
100 day DMA 33.65
150 day DMA 29.37
200 day DMA 25.7

EMA (exponential moving average) of Ase Technology ASX

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0536.8636.66
12 day EMA37.0236.9536.9
20 day EMA37.5337.5437.57
35 day EMA37.837.8237.85
50 day EMA38.4138.4538.5

SMA (simple moving average) of Ase Technology ASX

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3736.9236.42
12 day SMA36.2636.5236.75
20 day SMA37.637.8738.16
35 day SMA39.4439.4439.42
50 day SMA38.8338.8638.9
100 day SMA33.6533.533.33
150 day SMA29.3729.2229.08
200 day SMA25.725.5725.44

Videos related to: AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top