Munafa Stock Market Course + Intraday & FNO calls 
AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ase Technology ASX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets ASX
- ASX Experts view
- Tomorrow's Movement ASX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AseTechnology
Strong intraday Stock price targets for AseTechnology are 32.18 and 35.09
| Intraday Target 1 | 31.48 |
| Intraday Target 2 | 32.88 |
| Intraday Target 3 | 34.39 |
| Intraday Target 4 | 35.79 |
| Intraday Target 5 | 37.3 |
Daily price and volume Ase Technology
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.28 (-2.89%) | 34.83 | 32.99 - 35.90 | 0.893 times | Mon 11 May 2026 | 35.30 (3.13%) | 34.19 | 34.06 - 35.32 | 0.9512 times | Fri 08 May 2026 | 34.23 (2.67%) | 33.28 | 32.80 - 34.30 | 1.5176 times | Thu 07 May 2026 | 33.34 (-2.37%) | 34.00 | 32.97 - 34.09 | 1.2397 times | Wed 06 May 2026 | 34.15 (2.15%) | 33.20 | 32.97 - 34.22 | 0.7616 times | Tue 05 May 2026 | 33.43 (3.59%) | 32.94 | 32.52 - 33.69 | 0.8564 times | Mon 04 May 2026 | 32.27 (2.15%) | 32.34 | 31.77 - 33.12 | 0.7716 times | Fri 01 May 2026 | 31.59 (0.57%) | 31.28 | 31.03 - 31.91 | 0.6508 times | Thu 30 April 2026 | 31.41 (2.68%) | 31.07 | 30.25 - 31.56 | 0.9653 times | Wed 29 April 2026 | 30.59 (1.7%) | 30.40 | 29.42 - 30.74 | 1.3929 times | Tue 28 April 2026 | 30.08 (-2.46%) | 30.00 | 29.54 - 30.40 | 1.3801 times |
Weekly price and charts AseTechnology
Strong weekly Stock price targets for AseTechnology ASX are 33.64 and 36.55
| Weekly Target 1 | 31.48 |
| Weekly Target 2 | 32.88 |
| Weekly Target 3 | 34.39 |
| Weekly Target 4 | 35.79 |
| Weekly Target 5 | 37.3 |
Weekly price and volumes for Ase Technology
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.28 (0.15%) | 34.19 | 32.99 - 35.90 | 0.4374 times | Fri 08 May 2026 | 34.23 (8.36%) | 32.34 | 31.77 - 34.30 | 1.2206 times | Fri 01 May 2026 | 31.59 (-1.25%) | 32.16 | 29.42 - 32.37 | 1.2228 times | Fri 24 April 2026 | 31.99 (11.89%) | 28.95 | 28.59 - 32.31 | 1.1902 times | Fri 17 April 2026 | 28.59 (15.1%) | 26.01 | 25.96 - 28.71 | 1.1443 times | Fri 10 April 2026 | 24.84 (11.49%) | 22.15 | 21.55 - 25.33 | 0.8578 times | Thu 02 April 2026 | 22.28 (3.58%) | 22.15 | 20.61 - 22.79 | 0.9459 times | Fri 27 March 2026 | 21.51 (0.89%) | 21.37 | 21.12 - 22.55 | 1.1733 times | Fri 20 March 2026 | 21.32 (-0.84%) | 22.00 | 20.91 - 22.12 | 0.6661 times | Fri 13 March 2026 | 21.50 (1.8%) | 20.66 | 20.46 - 22.28 | 1.1416 times | Fri 06 March 2026 | 21.12 (-13.05%) | 24.06 | 20.97 - 24.29 | 1.7081 times |
Monthly price and charts AseTechnology
Strong monthly Stock price targets for AseTechnology ASX are 32.66 and 37.53
| Monthly Target 1 | 28.87 |
| Monthly Target 2 | 31.57 |
| Monthly Target 3 | 33.736666666667 |
| Monthly Target 4 | 36.44 |
| Monthly Target 5 | 38.61 |
Monthly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.28 (9.14%) | 31.28 | 31.03 - 35.90 | 0.3738 times | Thu 30 April 2026 | 31.41 (44.88%) | 22.49 | 21.55 - 32.37 | 0.9624 times | Tue 31 March 2026 | 21.68 (-10.75%) | 24.06 | 20.46 - 24.29 | 1.0786 times | Fri 27 February 2026 | 24.29 (27.98%) | 19.03 | 18.37 - 25.68 | 1.2023 times | Fri 30 January 2026 | 18.98 (17.96%) | 16.67 | 16.67 - 20.76 | 0.9786 times | Wed 31 December 2025 | 16.09 (7.63%) | 14.70 | 14.63 - 16.51 | 0.8934 times | Fri 28 November 2025 | 14.95 (-6.62%) | 15.50 | 13.35 - 16.00 | 1.0385 times | Fri 31 October 2025 | 16.01 (44.36%) | 10.95 | 10.93 - 16.39 | 1.47 times | Tue 30 September 2025 | 11.09 (11.91%) | 10.14 | 10.13 - 11.84 | 1.0176 times | Fri 29 August 2025 | 9.91 (4.32%) | 10.02 | 9.52 - 10.18 | 0.9848 times | Thu 31 July 2025 | 9.50 (-8.03%) | 10.23 | 9.30 - 10.67 | 1.3244 times |
Yearly price and charts AseTechnology
Strong yearly Stock price targets for AseTechnology ASX are 25.48 and 44.71
| Yearly Target 1 | 9.72 |
| Yearly Target 2 | 22 |
| Yearly Target 3 | 28.95 |
| Yearly Target 4 | 41.23 |
| Yearly Target 5 | 48.18 |
Yearly price and volumes Ase Technology
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.28 (113.05%) | 16.67 | 16.67 - 35.90 | 0.5085 times | Wed 31 December 2025 | 16.09 (59.78%) | 10.01 | 6.94 - 16.51 | 1.875 times | Tue 31 December 2024 | 10.07 (7.01%) | 9.23 | 8.10 - 12.86 | 1.378 times | Fri 29 December 2023 | 9.41 (50.08%) | 6.32 | 6.28 - 9.55 | 1.0596 times | Fri 30 December 2022 | 6.27 (-19.72%) | 7.82 | 4.45 - 8.15 | 1.4484 times | Fri 31 December 2021 | 7.81 (33.73%) | 6.00 | 5.92 - 9.62 | 0.6869 times | Thu 31 December 2020 | 5.84 (0%) | 4.16 | 4.09 - 5.94 | 0.0436 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AseTechnology
Tomorrow's movement Prediction of Ase Technology ASX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ase Technology ASX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 30 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AseTechnology (ASX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AseTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AseTechnology in short term and the buy signal is strong.
AseTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AseTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AseTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.05 and AseTechnology ASX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AseTechnology ASX stock. Volume based technical analysis of AseTechnology ASX stock is negative.
AseTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ase Technology ASX
DMA (daily moving average) of Ase Technology ASX
| DMA period | DMA value |
| 5 day DMA | 34.26 |
| 12 day DMA | 32.63 |
| 20 day DMA | 31.28 |
| 35 day DMA | 27.75 |
| 50 day DMA | 25.98 |
| 100 day DMA | 22.73 |
| 150 day DMA | 19.79 |
| 200 day DMA | 17.48 |
EMA (exponential moving average) of Ase Technology ASX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 34.03 | 33.39 |
| 12 day EMA | 32.75 | 32.47 | 31.96 |
| 20 day EMA | 31.25 | 30.93 | 30.47 |
| 35 day EMA | 29.04 | 28.73 | 28.34 |
| 50 day EMA | 26.68 | 26.37 | 26.01 |
SMA (simple moving average) of Ase Technology ASX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.26 | 34.09 | 33.48 |
| 12 day SMA | 32.63 | 32.44 | 31.98 |
| 20 day SMA | 31.28 | 30.91 | 30.47 |
| 35 day SMA | 27.75 | 27.39 | 26.99 |
| 50 day SMA | 25.98 | 25.78 | 25.56 |
| 100 day SMA | 22.73 | 22.54 | 22.35 |
| 150 day SMA | 19.79 | 19.64 | 19.48 |
| 200 day SMA | 17.48 | 17.36 | 17.23 |
Videos related to: AseTechnology ASX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
