Munafa Stock Market Course + Intraday & FNO calls 
AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ASUR
- ASUR Experts view
- Tomorrow's Movement ASUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsureSoftware
Strong intraday Stock price targets for AsureSoftware are 7.31 and 8.25
| Intraday Target 1 | 7.14 |
| Intraday Target 2 | 7.48 |
| Intraday Target 3 | 8.0833333333333 |
| Intraday Target 4 | 8.42 |
| Intraday Target 5 | 9.02 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.81 (-9.82%) | 8.69 | 7.75 - 8.69 | 1.0923 times | Tue 10 February 2026 | 8.66 (1.52%) | 8.60 | 8.29 - 8.74 | 0.9402 times | Mon 09 February 2026 | 8.53 (-4.26%) | 8.93 | 8.53 - 8.94 | 0.8538 times | Fri 06 February 2026 | 8.91 (-3.36%) | 9.31 | 8.81 - 9.62 | 0.6683 times | Thu 05 February 2026 | 9.22 (-0.11%) | 9.18 | 8.94 - 9.40 | 0.8838 times | Wed 04 February 2026 | 9.23 (-2.74%) | 9.54 | 9.18 - 9.54 | 1.3514 times | Tue 03 February 2026 | 9.49 (-3.85%) | 9.86 | 9.25 - 9.90 | 1.3101 times | Mon 02 February 2026 | 9.87 (2.6%) | 9.62 | 9.60 - 10.00 | 0.8238 times | Fri 30 January 2026 | 9.62 (-2.43%) | 9.73 | 9.45 - 9.80 | 1.1603 times | Thu 29 January 2026 | 9.86 (0.51%) | 9.85 | 9.50 - 9.97 | 0.916 times | Wed 28 January 2026 | 9.81 (1.24%) | 9.75 | 9.75 - 10.01 | 0.6913 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 7.19 and 8.38
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 8.1666666666667 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 9.36 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.81 (-12.35%) | 8.93 | 7.75 - 8.94 | 0.6698 times | Fri 06 February 2026 | 8.91 (-7.38%) | 9.62 | 8.81 - 10.00 | 1.169 times | Fri 30 January 2026 | 9.62 (4.68%) | 9.18 | 9.09 - 10.01 | 1.0405 times | Fri 23 January 2026 | 9.19 (-8.1%) | 9.80 | 8.93 - 9.86 | 0.8688 times | Fri 16 January 2026 | 10.00 (5.93%) | 9.42 | 9.38 - 10.20 | 0.9429 times | Fri 09 January 2026 | 9.44 (3.85%) | 9.06 | 9.00 - 9.61 | 0.8597 times | Fri 02 January 2026 | 9.09 (-2.36%) | 9.29 | 9.07 - 9.55 | 0.8795 times | Fri 26 December 2025 | 9.31 (5.08%) | 8.86 | 8.69 - 9.39 | 0.7656 times | Fri 19 December 2025 | 8.86 (-0.56%) | 8.92 | 8.62 - 9.17 | 1.644 times | Fri 12 December 2025 | 8.91 (8.79%) | 8.25 | 7.99 - 8.97 | 1.1603 times | Fri 05 December 2025 | 8.19 (2.37%) | 7.95 | 7.89 - 8.35 | 1.5261 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 6.66 and 8.91
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 8.52 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.81 (-18.81%) | 9.62 | 7.75 - 10.00 | 0.3894 times | Fri 30 January 2026 | 9.62 (2.12%) | 9.42 | 8.93 - 10.20 | 0.8389 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.2123 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.9901 times | Fri 31 October 2025 | 8.85 (7.93%) | 8.14 | 7.99 - 8.85 | 1.294 times | Tue 30 September 2025 | 8.20 (-2.38%) | 8.28 | 7.76 - 8.44 | 1.3312 times | Fri 29 August 2025 | 8.40 (-13.4%) | 9.42 | 7.70 - 9.42 | 1.5747 times | Thu 31 July 2025 | 9.70 (-0.61%) | 9.75 | 9.54 - 11.48 | 0.8204 times | Mon 30 June 2025 | 9.76 (0.62%) | 9.76 | 8.96 - 10.13 | 0.7925 times | Fri 30 May 2025 | 9.70 (-4.53%) | 10.16 | 9.19 - 10.50 | 0.7566 times | Wed 30 April 2025 | 10.16 (6.39%) | 9.50 | 8.31 - 10.29 | 0.8947 times |
Yearly price and charts AsureSoftware
Strong yearly Stock price targets for AsureSoftware ASUR are 6.56 and 9.01
| Yearly Target 1 | 6.14 |
| Yearly Target 2 | 6.97 |
| Yearly Target 3 | 8.5866666666667 |
| Yearly Target 4 | 9.42 |
| Yearly Target 5 | 11.04 |
Yearly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.81 (-17.09%) | 9.42 | 7.75 - 10.20 | 0.0835 times | Wed 31 December 2025 | 9.42 (0.21%) | 9.55 | 7.63 - 12.74 | 0.9029 times | Tue 31 December 2024 | 9.40 (-1.26%) | 9.44 | 6.89 - 10.52 | 1.4318 times | Fri 29 December 2023 | 9.52 (1.93%) | 9.58 | 6.31 - 17.14 | 2.906 times | Fri 30 December 2022 | 9.34 (19.28%) | 7.90 | 4.87 - 10.52 | 0.6034 times | Fri 31 December 2021 | 7.83 (10.28%) | 7.14 | 7.05 - 9.94 | 0.8289 times | Thu 31 December 2020 | 7.10 (0%) | 7.41 | 6.51 - 8.73 | 0.2435 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AsureSoftware
Tomorrow's movement Prediction of Asure Software ASUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asure Software ASUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asure Software ASUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asure Software ASUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.27
Munafa value: 10 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsureSoftware (ASUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsureSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsureSoftware in short term and the sell signal is strong.
AsureSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsureSoftware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsureSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and AsureSoftware ASUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsureSoftware ASUR stock. Volume based technical analysis of AsureSoftware ASUR stock is negative.
AsureSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 9.23 |
| 20 day DMA | 9.38 |
| 35 day DMA | 9.35 |
| 50 day DMA | 9.1 |
| 100 day DMA | 8.65 |
| 150 day DMA | 8.72 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.53 | 8.89 | 9.01 |
| 12 day EMA | 8.98 | 9.19 | 9.29 |
| 20 day EMA | 9.14 | 9.28 | 9.34 |
| 35 day EMA | 9.08 | 9.16 | 9.19 |
| 50 day EMA | 8.96 | 9.01 | 9.02 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.91 | 9.08 |
| 12 day SMA | 9.23 | 9.37 | 9.41 |
| 20 day SMA | 9.38 | 9.46 | 9.51 |
| 35 day SMA | 9.35 | 9.38 | 9.39 |
| 50 day SMA | 9.1 | 9.1 | 9.09 |
| 100 day SMA | 8.65 | 8.66 | 8.65 |
| 150 day SMA | 8.72 | 8.74 | 8.75 |
| 200 day SMA | 9.01 | 9.02 | 9.02 |
Videos related to: AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
