Munafa Stock Market Course + Intraday & FNO calls 
AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ASUR
- ASUR Experts view
- Tomorrow's Movement ASUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsureSoftware
Strong intraday Stock price targets for AsureSoftware are 8.02 and 8.22
| Intraday Target 1 | 7.98 |
| Intraday Target 2 | 8.06 |
| Intraday Target 3 | 8.1833333333333 |
| Intraday Target 4 | 8.26 |
| Intraday Target 5 | 8.38 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.13 (-0.73%) | 8.25 | 8.11 - 8.31 | 0.5835 times | Fri 05 December 2025 | 8.19 (-1.09%) | 8.30 | 8.17 - 8.35 | 0.5493 times | Thu 04 December 2025 | 8.28 (2.1%) | 8.11 | 8.00 - 8.29 | 1.6076 times | Wed 03 December 2025 | 8.11 (0.62%) | 8.07 | 8.07 - 8.17 | 2.4637 times | Tue 02 December 2025 | 8.06 (1.77%) | 7.96 | 7.89 - 8.16 | 0.9163 times | Mon 01 December 2025 | 7.92 (-1%) | 7.95 | 7.90 - 8.05 | 0.3783 times | Fri 28 November 2025 | 8.00 (-0.62%) | 8.02 | 7.95 - 8.20 | 0.2892 times | Wed 26 November 2025 | 8.05 (0.25%) | 7.99 | 7.99 - 8.09 | 0.6146 times | Tue 25 November 2025 | 8.03 (3.08%) | 7.84 | 7.84 - 8.13 | 0.7805 times | Mon 24 November 2025 | 7.79 (-2.63%) | 7.98 | 7.67 - 8.07 | 1.817 times | Fri 21 November 2025 | 8.00 (4.03%) | 7.69 | 7.63 - 8.03 | 1.2241 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 8.02 and 8.22
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.1833333333333 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.13 (-0.73%) | 8.25 | 8.11 - 8.31 | 0.1448 times | Fri 05 December 2025 | 8.19 (2.37%) | 7.95 | 7.89 - 8.35 | 1.4677 times | Fri 28 November 2025 | 8.00 (0%) | 7.98 | 7.67 - 8.20 | 0.8687 times | Fri 21 November 2025 | 8.00 (-1.96%) | 8.14 | 7.63 - 8.19 | 1.5304 times | Fri 14 November 2025 | 8.16 (1.12%) | 8.10 | 8.03 - 8.40 | 1.0917 times | Fri 07 November 2025 | 8.07 (-8.81%) | 8.39 | 7.94 - 8.40 | 1.0061 times | Fri 31 October 2025 | 8.85 (0%) | 8.20 | 8.01 - 8.85 | 0.554 times | Fri 31 October 2025 | 8.85 (4%) | 8.51 | 8.01 - 8.85 | 1.5338 times | Fri 24 October 2025 | 8.51 (1.67%) | 8.46 | 8.38 - 8.69 | 0.8219 times | Fri 17 October 2025 | 8.37 (3.85%) | 8.14 | 8.09 - 8.67 | 0.9809 times | Fri 10 October 2025 | 8.06 (-3.13%) | 8.32 | 8.00 - 8.49 | 1.2015 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 8.01 and 8.47
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 8.1233333333333 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.13 (1.63%) | 7.95 | 7.89 - 8.35 | 0.357 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.9956 times | Fri 31 October 2025 | 8.85 (7.93%) | 8.14 | 7.99 - 8.85 | 1.3012 times | Tue 30 September 2025 | 8.20 (-2.38%) | 8.28 | 7.76 - 8.44 | 1.3386 times | Fri 29 August 2025 | 8.40 (-13.4%) | 9.42 | 7.70 - 9.42 | 1.5835 times | Thu 31 July 2025 | 9.70 (-0.61%) | 9.75 | 9.54 - 11.48 | 0.8249 times | Mon 30 June 2025 | 9.76 (0.62%) | 9.76 | 8.96 - 10.13 | 0.7969 times | Fri 30 May 2025 | 9.70 (-4.53%) | 10.16 | 9.19 - 10.50 | 0.7608 times | Wed 30 April 2025 | 10.16 (6.39%) | 9.50 | 8.31 - 10.29 | 0.8997 times | Mon 31 March 2025 | 9.55 (-8.96%) | 10.47 | 9.00 - 11.19 | 1.1418 times | Fri 28 February 2025 | 10.49 (-11.25%) | 11.61 | 10.12 - 12.18 | 0.7429 times |
Yearly price and charts AsureSoftware
Strong yearly Stock price targets for AsureSoftware ASUR are 5.33 and 10.44
| Yearly Target 1 | 4.39 |
| Yearly Target 2 | 6.26 |
| Yearly Target 3 | 9.5 |
| Yearly Target 4 | 11.37 |
| Yearly Target 5 | 14.61 |
Yearly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.13 (-13.51%) | 9.55 | 7.63 - 12.74 | 0.7389 times | Tue 31 December 2024 | 9.40 (-1.26%) | 9.44 | 6.89 - 10.52 | 1.2526 times | Fri 29 December 2023 | 9.52 (1.93%) | 9.58 | 6.31 - 17.14 | 2.5424 times | Fri 30 December 2022 | 9.34 (19.28%) | 7.90 | 4.87 - 10.52 | 0.5279 times | Fri 31 December 2021 | 7.83 (10.28%) | 7.14 | 7.05 - 9.94 | 0.7251 times | Thu 31 December 2020 | 7.10 (0%) | 7.41 | 6.51 - 8.73 | 0.213 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsureSoftware
Tomorrow's movement Prediction of Asure Software ASUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asure Software ASUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsureSoftware (ASUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsureSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsureSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsureSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsureSoftware in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsureSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and AsureSoftware ASUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsureSoftware ASUR stock. Volume based technical analysis of AsureSoftware ASUR stock is negative.
AsureSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 8.02 |
| 20 day DMA | 8.05 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.22 |
| 100 day DMA | 8.41 |
| 150 day DMA | 8.91 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.14 | 8.11 |
| 12 day EMA | 8.1 | 8.09 | 8.07 |
| 20 day EMA | 8.09 | 8.09 | 8.08 |
| 35 day EMA | 8.12 | 8.12 | 8.12 |
| 50 day EMA | 8.2 | 8.2 | 8.2 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.11 | 8.07 |
| 12 day SMA | 8.02 | 8.01 | 7.97 |
| 20 day SMA | 8.05 | 8.04 | 8.04 |
| 35 day SMA | 8.19 | 8.2 | 8.21 |
| 50 day SMA | 8.22 | 8.22 | 8.21 |
| 100 day SMA | 8.41 | 8.43 | 8.45 |
| 150 day SMA | 8.91 | 8.92 | 8.93 |
| 200 day SMA | 9.14 | 9.15 | 9.17 |
Videos related to: AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
