Munafa Stock Market Course + Intraday & FNO calls 
AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ASUR
- ASUR Experts view
- Tomorrow's Movement ASUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsureSoftware
Strong intraday Stock price targets for AsureSoftware are 8.19 and 8.58
| Intraday Target 1 | 8.09 |
| Intraday Target 2 | 8.28 |
| Intraday Target 3 | 8.4766666666667 |
| Intraday Target 4 | 8.67 |
| Intraday Target 5 | 8.87 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.48 (-1.17%) | 8.55 | 8.28 - 8.67 | 0.8424 times | Tue 12 May 2026 | 8.58 (-3.38%) | 8.88 | 8.58 - 8.88 | 0.7256 times | Mon 11 May 2026 | 8.88 (-3.48%) | 9.19 | 8.87 - 9.20 | 0.9888 times | Fri 08 May 2026 | 9.20 (0.22%) | 9.08 | 8.80 - 9.37 | 0.6633 times | Thu 07 May 2026 | 9.18 (5.64%) | 8.80 | 8.71 - 9.28 | 1.1632 times | Wed 06 May 2026 | 8.69 (0.12%) | 8.71 | 8.23 - 8.86 | 1.0402 times | Tue 05 May 2026 | 8.68 (1.64%) | 8.59 | 8.44 - 8.81 | 0.721 times | Mon 04 May 2026 | 8.54 (-7.07%) | 9.09 | 8.45 - 9.15 | 1.076 times | Fri 01 May 2026 | 9.19 (1.55%) | 9.14 | 8.93 - 9.47 | 1.7938 times | Thu 30 April 2026 | 9.05 (-1.95%) | 9.15 | 8.96 - 9.28 | 0.9857 times | Wed 29 April 2026 | 9.23 (0.22%) | 9.10 | 9.04 - 9.36 | 1.6864 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 7.92 and 8.84
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.6533333333333 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.48 (-7.83%) | 9.19 | 8.28 - 9.20 | 0.4822 times | Fri 08 May 2026 | 9.20 (0.11%) | 9.09 | 8.23 - 9.37 | 0.8795 times | Fri 01 May 2026 | 9.19 (1.21%) | 9.01 | 8.93 - 9.59 | 1.2346 times | Fri 24 April 2026 | 9.08 (-0.77%) | 9.12 | 8.92 - 9.53 | 0.8246 times | Fri 17 April 2026 | 9.15 (6.15%) | 8.55 | 8.28 - 9.68 | 1.0618 times | Fri 10 April 2026 | 8.62 (2.01%) | 8.42 | 8.24 - 8.92 | 1.1253 times | Thu 02 April 2026 | 8.45 (6.83%) | 7.91 | 7.75 - 8.78 | 1.2184 times | Fri 27 March 2026 | 7.91 (-5.27%) | 8.40 | 7.70 - 8.82 | 1.3118 times | Fri 20 March 2026 | 8.35 (-6.7%) | 9.06 | 7.83 - 9.22 | 0.7216 times | Fri 13 March 2026 | 8.95 (-5.29%) | 9.29 | 8.85 - 9.47 | 1.14 times | Fri 06 March 2026 | 9.45 (3.39%) | 8.98 | 8.51 - 9.67 | 3.295 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 7.74 and 8.98
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 8.7266666666667 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.48 (-6.3%) | 9.14 | 8.23 - 9.47 | 0.2917 times | Thu 30 April 2026 | 9.05 (5.23%) | 8.68 | 8.17 - 9.68 | 0.7427 times | Tue 31 March 2026 | 8.60 (-5.91%) | 8.98 | 7.70 - 9.67 | 1.2469 times | Fri 27 February 2026 | 9.14 (-4.99%) | 9.62 | 6.80 - 10.00 | 1.4178 times | Fri 30 January 2026 | 9.62 (2.12%) | 9.42 | 8.93 - 10.20 | 0.7466 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.0789 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.8811 times | Fri 31 October 2025 | 8.85 (7.93%) | 8.14 | 7.99 - 8.85 | 1.043 times | Tue 30 September 2025 | 8.20 (-2.38%) | 8.28 | 7.76 - 8.44 | 1.1847 times | Fri 29 August 2025 | 8.40 (-13.4%) | 9.42 | 7.70 - 9.42 | 1.3665 times | Thu 31 July 2025 | 9.70 (-0.61%) | 9.75 | 9.54 - 11.48 | 0.7301 times |
Yearly price and charts AsureSoftware
Strong yearly Stock price targets for AsureSoftware ASUR are 5.94 and 9.34
| Yearly Target 1 | 5.09 |
| Yearly Target 2 | 6.79 |
| Yearly Target 3 | 8.4933333333333 |
| Yearly Target 4 | 10.19 |
| Yearly Target 5 | 11.89 |
Yearly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.48 (-9.98%) | 9.42 | 6.80 - 10.20 | 0.3345 times | Wed 31 December 2025 | 9.42 (0.21%) | 9.55 | 7.63 - 12.74 | 0.8666 times | Tue 31 December 2024 | 9.40 (-1.26%) | 9.44 | 6.89 - 10.52 | 1.3849 times | Fri 29 December 2023 | 9.52 (1.93%) | 9.58 | 6.31 - 17.14 | 2.7915 times | Fri 30 December 2022 | 9.34 (19.28%) | 7.90 | 4.87 - 10.52 | 0.5772 times | Fri 31 December 2021 | 7.83 (10.28%) | 7.14 | 7.05 - 9.94 | 0.8055 times | Thu 31 December 2020 | 7.10 (0%) | 7.41 | 6.51 - 8.73 | 0.2397 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AsureSoftware
Tomorrow's movement Prediction of Asure Software ASUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asure Software ASUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asure Software ASUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Asure Software ASUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.72
Munafa value: 19 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsureSoftware (ASUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsureSoftware stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsureSoftware in short term but the sell signal is initial and weak.
AsureSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsureSoftware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsureSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.88 and AsureSoftware ASUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsureSoftware ASUR stock. Volume based technical analysis of AsureSoftware ASUR stock is negative.
AsureSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 8.91 |
| 20 day DMA | 8.98 |
| 35 day DMA | 8.75 |
| 50 day DMA | 8.81 |
| 100 day DMA | 8.87 |
| 150 day DMA | 8.66 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.84 | 8.97 |
| 12 day EMA | 8.84 | 8.9 | 8.96 |
| 20 day EMA | 8.86 | 8.9 | 8.93 |
| 35 day EMA | 8.81 | 8.83 | 8.84 |
| 50 day EMA | 8.72 | 8.73 | 8.74 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.91 | 8.93 |
| 12 day SMA | 8.91 | 8.96 | 9 |
| 20 day SMA | 8.98 | 8.99 | 9 |
| 35 day SMA | 8.75 | 8.74 | 8.74 |
| 50 day SMA | 8.81 | 8.82 | 8.81 |
| 100 day SMA | 8.87 | 8.87 | 8.87 |
| 150 day SMA | 8.66 | 8.66 | 8.66 |
| 200 day SMA | 8.61 | 8.62 | 8.63 |
Videos related to: AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
