Munafa Stock Market Course + Intraday & FNO calls 
AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ASUR
- ASUR Experts view
- Tomorrow's Movement ASUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsureSoftware
Strong intraday Stock price targets for AsureSoftware are 7.77 and 8
| Intraday Target 1 | 7.73 |
| Intraday Target 2 | 7.81 |
| Intraday Target 3 | 7.9566666666667 |
| Intraday Target 4 | 8.04 |
| Intraday Target 5 | 8.19 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7.90 (-2.95%) | 8.08 | 7.87 - 8.10 | 0.6701 times | Fri 17 July 2026 | 8.14 (-3.9%) | 8.39 | 8.12 - 8.42 | 1.3937 times | Thu 16 July 2026 | 8.47 (1.56%) | 8.35 | 8.25 - 8.55 | 0.8907 times | Wed 15 July 2026 | 8.34 (1.83%) | 8.19 | 8.17 - 8.45 | 1.1013 times | Tue 14 July 2026 | 8.19 (0.12%) | 8.19 | 8.12 - 8.39 | 1.3335 times | Mon 13 July 2026 | 8.18 (4.6%) | 7.83 | 7.83 - 8.33 | 1.1581 times | Fri 10 July 2026 | 7.82 (0.39%) | 7.80 | 7.65 - 7.94 | 0.5781 times | Thu 09 July 2026 | 7.79 (-5.8%) | 8.18 | 7.75 - 8.30 | 0.8155 times | Wed 08 July 2026 | 8.27 (-0.12%) | 8.34 | 8.00 - 8.41 | 0.7372 times | Tue 07 July 2026 | 8.28 (-1.66%) | 8.48 | 8.17 - 8.50 | 1.3218 times | Mon 06 July 2026 | 8.42 (2.81%) | 8.22 | 8.05 - 8.67 | 2.998 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 7.77 and 8
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 7.9566666666667 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7.90 (-2.95%) | 8.08 | 7.87 - 8.10 | 0.0853 times | Fri 17 July 2026 | 8.14 (4.09%) | 7.83 | 7.83 - 8.55 | 0.748 times | Fri 10 July 2026 | 7.82 (-4.52%) | 8.22 | 7.65 - 8.67 | 0.8209 times | Thu 02 July 2026 | 8.19 (3.67%) | 7.98 | 7.55 - 8.38 | 1.0946 times | Fri 26 June 2026 | 7.90 (-4.47%) | 8.26 | 7.47 - 8.32 | 2.2831 times | Thu 18 June 2026 | 8.27 (-5.92%) | 8.89 | 8.07 - 9.03 | 1.0695 times | Fri 12 June 2026 | 8.79 (-0.79%) | 8.93 | 8.61 - 9.18 | 0.8956 times | Fri 05 June 2026 | 8.86 (-4.22%) | 9.37 | 8.79 - 9.79 | 1.2578 times | Fri 29 May 2026 | 9.25 (6.57%) | 8.73 | 8.58 - 9.29 | 0.976 times | Fri 22 May 2026 | 8.68 (1.76%) | 8.55 | 8.01 - 8.92 | 0.7692 times | Fri 15 May 2026 | 8.53 (-7.28%) | 9.19 | 8.28 - 9.20 | 0.6812 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 7.27 and 8.29
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 8.0733333333333 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7.90 (-0.5%) | 7.99 | 7.65 - 8.67 | 0.5263 times | Tue 30 June 2026 | 7.94 (-14.16%) | 9.37 | 7.47 - 9.79 | 1.4499 times | Fri 29 May 2026 | 9.25 (2.21%) | 9.14 | 8.01 - 9.47 | 0.7921 times | Thu 30 April 2026 | 9.05 (5.23%) | 8.68 | 8.17 - 9.68 | 0.7504 times | Tue 31 March 2026 | 8.60 (-5.91%) | 8.98 | 7.70 - 9.67 | 1.2599 times | Fri 27 February 2026 | 9.14 (-4.99%) | 9.62 | 6.80 - 10.00 | 1.4326 times | Fri 30 January 2026 | 9.62 (2.12%) | 9.42 | 8.93 - 10.20 | 0.7544 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.0902 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.8903 times | Fri 31 October 2025 | 8.85 (7.93%) | 8.14 | 7.99 - 8.85 | 1.0539 times | Tue 30 September 2025 | 8.20 (-2.38%) | 8.28 | 7.76 - 8.44 | 1.197 times |
Yearly price and charts AsureSoftware
Strong yearly Stock price targets for AsureSoftware ASUR are 5.65 and 9.05
| Yearly Target 1 | 4.9 |
| Yearly Target 2 | 6.4 |
| Yearly Target 3 | 8.3 |
| Yearly Target 4 | 9.8 |
| Yearly Target 5 | 11.7 |
Yearly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7.90 (-16.14%) | 9.42 | 6.80 - 10.20 | 0.5054 times | Wed 31 December 2025 | 9.42 (0.21%) | 9.55 | 7.63 - 12.74 | 0.8444 times | Tue 31 December 2024 | 9.40 (-1.26%) | 9.44 | 6.89 - 10.52 | 1.3494 times | Fri 29 December 2023 | 9.52 (1.93%) | 9.58 | 6.31 - 17.14 | 2.7199 times | Fri 30 December 2022 | 9.34 (19.28%) | 7.90 | 4.87 - 10.52 | 0.5624 times | Fri 31 December 2021 | 7.83 (10.28%) | 7.14 | 7.05 - 9.94 | 0.7849 times | Thu 31 December 2020 | 7.10 (0%) | 7.41 | 6.51 - 8.73 | 0.2336 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AsureSoftware
Tomorrow's movement Prediction of Asure Software ASUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asure Software ASUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asure Software ASUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.99
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsureSoftware (ASUR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsureSoftware stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsureSoftware in short term but the buy signal is initial and weak.
AsureSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsureSoftware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsureSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and AsureSoftware ASUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsureSoftware ASUR stock. Volume based technical analysis of AsureSoftware ASUR stock is negative.
AsureSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 8.17 |
| 20 day DMA | 8.05 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.5 |
| 100 day DMA | 8.59 |
| 150 day DMA | 8.74 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.23 | 8.28 |
| 12 day EMA | 8.15 | 8.19 | 8.2 |
| 20 day EMA | 8.19 | 8.22 | 8.23 |
| 35 day EMA | 8.32 | 8.34 | 8.35 |
| 50 day EMA | 8.5 | 8.52 | 8.54 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.26 | 8.2 |
| 12 day SMA | 8.17 | 8.19 | 8.17 |
| 20 day SMA | 8.05 | 8.07 | 8.07 |
| 35 day SMA | 8.39 | 8.42 | 8.43 |
| 50 day SMA | 8.5 | 8.51 | 8.52 |
| 100 day SMA | 8.59 | 8.59 | 8.59 |
| 150 day SMA | 8.74 | 8.74 | 8.74 |
| 200 day SMA | 8.6 | 8.6 | 8.6 |
Videos related to: AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
