ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AsureSoftware

Strong intraday Stock price targets for AsureSoftware are 8.31 and 8.58

Intraday Target 18.25
Intraday Target 28.36
Intraday Target 38.52
Intraday Target 48.63
Intraday Target 58.79

Daily price and volume Asure Software

Date Closing Open Range Volume
Fri 14 August 2026 8.47 (-2.42%) 8.68 8.41 - 8.68 0.7126 times
Thu 13 August 2026 8.68 (3.83%) 8.33 8.26 - 8.69 0.8843 times
Wed 12 August 2026 8.36 (-0.48%) 8.37 8.08 - 8.57 1.0193 times
Tue 11 August 2026 8.40 (0.48%) 8.37 8.27 - 8.50 0.772 times
Mon 10 August 2026 8.36 (-3.58%) 8.63 8.32 - 8.63 0.9136 times
Fri 07 August 2026 8.67 (-0.46%) 8.71 8.57 - 8.90 1.0325 times
Thu 06 August 2026 8.71 (1.75%) 8.60 8.43 - 8.72 0.7182 times
Wed 05 August 2026 8.56 (-2.84%) 8.77 8.16 - 8.78 0.5564 times
Tue 04 August 2026 8.81 (0.57%) 8.76 8.41 - 9.00 1.6479 times
Mon 03 August 2026 8.76 (9.09%) 8.17 8.05 - 9.12 1.7432 times
Fri 31 July 2026 8.03 (-4.06%) 7.68 7.54 - 8.63 1.7564 times

 Daily chart AsureSoftware

Weekly price and charts AsureSoftware

Strong weekly Stock price targets for AsureSoftware ASUR are 7.97 and 8.58

Weekly Target 17.8
Weekly Target 28.14
Weekly Target 38.4133333333333
Weekly Target 48.75
Weekly Target 59.02

Weekly price and volumes for Asure Software

Date Closing Open Range Volume
Fri 14 August 2026 8.47 (-2.31%) 8.63 8.08 - 8.69 0.8459 times
Fri 07 August 2026 8.67 (7.97%) 8.17 8.05 - 9.12 1.1205 times
Fri 31 July 2026 8.03 (4.83%) 7.77 7.54 - 8.63 1.2361 times
Fri 24 July 2026 7.66 (-5.9%) 8.08 7.25 - 8.10 0.7658 times
Fri 17 July 2026 8.14 (4.09%) 7.83 7.83 - 8.55 0.6527 times
Fri 10 July 2026 7.82 (-4.52%) 8.22 7.65 - 8.67 0.7164 times
Thu 02 July 2026 8.19 (3.67%) 7.98 7.55 - 8.38 0.9553 times
Fri 26 June 2026 7.90 (-4.47%) 8.26 7.47 - 8.32 1.9924 times
Thu 18 June 2026 8.27 (-5.92%) 8.89 8.07 - 9.03 0.9334 times
Fri 12 June 2026 8.79 (-0.79%) 8.93 8.61 - 9.18 0.7815 times
Fri 05 June 2026 8.86 (-4.22%) 9.37 8.79 - 9.79 1.0976 times

 weekly chart AsureSoftware

Monthly price and charts AsureSoftware

Strong monthly Stock price targets for AsureSoftware ASUR are 8.26 and 9.33

Monthly Target 17.48
Monthly Target 27.97
Monthly Target 38.5466666666667
Monthly Target 49.04
Monthly Target 59.62

Monthly price and volumes Asure Software

Date Closing Open Range Volume
Fri 14 August 2026 8.47 (5.48%) 8.17 8.05 - 9.12 0.5387 times
Fri 31 July 2026 8.03 (1.13%) 7.99 7.25 - 8.67 1.0536 times
Tue 30 June 2026 7.94 (-14.16%) 9.37 7.47 - 9.79 1.4479 times
Fri 29 May 2026 9.25 (2.21%) 9.14 8.01 - 9.47 0.7909 times
Thu 30 April 2026 9.05 (5.23%) 8.68 8.17 - 9.68 0.7494 times
Tue 31 March 2026 8.60 (-5.91%) 8.98 7.70 - 9.67 1.2581 times
Fri 27 February 2026 9.14 (-4.99%) 9.62 6.80 - 10.00 1.4306 times
Fri 30 January 2026 9.62 (2.12%) 9.42 8.93 - 10.20 0.7533 times
Wed 31 December 2025 9.42 (17.75%) 7.95 7.89 - 9.55 1.0886 times
Fri 28 November 2025 8.00 (-9.6%) 8.39 7.63 - 8.40 0.889 times
Fri 31 October 2025 8.85 (7.93%) 8.14 7.99 - 8.85 1.0524 times

 monthly chart AsureSoftware

Yearly price and charts AsureSoftware

Strong yearly Stock price targets for AsureSoftware ASUR are 5.94 and 9.34

Yearly Target 15.09
Yearly Target 26.78
Yearly Target 38.49
Yearly Target 410.18
Yearly Target 511.89

Yearly price and volumes Asure Software

Date Closing Open Range Volume
Fri 14 August 2026 8.47 (-10.08%) 9.42 6.80 - 10.20 0.5765 times
Wed 31 December 2025 9.42 (0.21%) 9.55 7.63 - 12.74 0.8352 times
Tue 31 December 2024 9.40 (-1.26%) 9.44 6.89 - 10.52 1.3346 times
Fri 29 December 2023 9.52 (1.93%) 9.58 6.31 - 17.14 2.6901 times
Fri 30 December 2022 9.34 (19.28%) 7.90 4.87 - 10.52 0.5563 times
Fri 31 December 2021 7.83 (10.28%) 7.14 7.05 - 9.94 0.7763 times
Thu 31 December 2020 7.10 (0%) 7.41 6.51 - 8.73 0.231 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of AsureSoftware

Tomorrow's movement Prediction of Asure Software ASUR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asure Software ASUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asure Software ASUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsureSoftware (ASUR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AsureSoftware stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AsureSoftware in short term and the buy signal is strong.

AsureSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AsureSoftware in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsureSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.61 and AsureSoftware ASUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AsureSoftware ASUR stock. Volume based technical analysis of AsureSoftware ASUR stock is negative.

AsureSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asure Software ASUR

DMA (daily moving average) of Asure Software ASUR

DMA period DMA value
5 day DMA 8.45
12 day DMA 8.52
20 day DMA 8.26
35 day DMA 8.2
50 day DMA 8.27
100 day DMA 8.52
150 day DMA 8.64
200 day DMA 8.6

EMA (exponential moving average) of Asure Software ASUR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.518.538.45
12 day EMA8.448.448.4
20 day EMA8.378.368.33
35 day EMA8.388.378.35
50 day EMA8.368.368.35

SMA (simple moving average) of Asure Software ASUR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.458.498.5
12 day SMA8.528.518.48
20 day SMA8.268.248.23
35 day SMA8.28.188.16
50 day SMA8.278.288.3
100 day SMA8.528.528.52
150 day SMA8.648.658.65
200 day SMA8.68.68.6

Videos related to: AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top