ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AsureSoftware

Strong intraday Stock price targets for AsureSoftware are 8.31 and 8.66

Intraday Target 18.03
Intraday Target 28.24
Intraday Target 38.38
Intraday Target 48.59
Intraday Target 58.73

Daily price and volume Asure Software

Date Closing Open Range Volume
Thu 02 April 2026 8.45 (1.32%) 8.22 8.17 - 8.52 0.6723 times
Wed 01 April 2026 8.34 (-3.02%) 8.68 8.34 - 8.78 0.8262 times
Tue 31 March 2026 8.60 (2.99%) 8.45 8.34 - 8.74 1.7289 times
Mon 30 March 2026 8.35 (5.56%) 7.91 7.75 - 8.37 1.1173 times
Fri 27 March 2026 7.91 (-0.5%) 7.88 7.70 - 8.14 1.1791 times
Thu 26 March 2026 7.95 (-0.5%) 7.95 7.90 - 8.19 0.8472 times
Wed 25 March 2026 7.99 (-1.24%) 8.20 7.89 - 8.38 0.8681 times
Tue 24 March 2026 8.09 (-5.49%) 8.45 8.00 - 8.56 0.8744 times
Mon 23 March 2026 8.56 (2.51%) 8.40 8.04 - 8.82 0.9089 times
Fri 20 March 2026 8.35 (2.2%) 8.19 7.83 - 8.39 0.9776 times
Thu 19 March 2026 8.17 (-6.52%) 8.22 8.05 - 8.40 0.2488 times

 Daily chart AsureSoftware

Weekly price and charts AsureSoftware

Strong weekly Stock price targets for AsureSoftware ASUR are 8.1 and 9.13

Weekly Target 17.3
Weekly Target 27.87
Weekly Target 38.3266666666667
Weekly Target 48.9
Weekly Target 59.36

Weekly price and volumes for Asure Software

Date Closing Open Range Volume
Thu 02 April 2026 8.45 (6.83%) 7.91 7.75 - 8.78 0.7382 times
Fri 27 March 2026 7.91 (-5.27%) 8.40 7.70 - 8.82 0.7948 times
Fri 20 March 2026 8.35 (-6.7%) 9.06 7.83 - 9.22 0.4372 times
Fri 13 March 2026 8.95 (-5.29%) 9.29 8.85 - 9.47 0.6907 times
Fri 06 March 2026 9.45 (3.39%) 8.98 8.51 - 9.67 1.9963 times
Fri 27 February 2026 9.14 (16.73%) 7.74 6.80 - 9.35 2.2703 times
Fri 20 February 2026 7.83 (5.38%) 7.38 7.06 - 7.87 0.8917 times
Fri 13 February 2026 7.43 (0%) 7.45 7.32 - 7.64 0.3368 times
Fri 13 February 2026 7.43 (-16.61%) 8.93 6.97 - 8.94 1.0663 times
Fri 06 February 2026 8.91 (-7.38%) 9.62 8.81 - 10.00 0.7778 times
Fri 30 January 2026 9.62 (4.68%) 9.18 9.09 - 10.01 0.6923 times

 weekly chart AsureSoftware

Monthly price and charts AsureSoftware

Strong monthly Stock price targets for AsureSoftware ASUR are 8.01 and 8.62

Monthly Target 17.86
Monthly Target 28.15
Monthly Target 38.4666666666667
Monthly Target 48.76
Monthly Target 59.08

Monthly price and volumes Asure Software

Date Closing Open Range Volume
Thu 02 April 2026 8.45 (-1.74%) 8.68 8.17 - 8.78 0.0721 times
Tue 31 March 2026 8.60 (-5.91%) 8.98 7.70 - 9.67 1.246 times
Fri 27 February 2026 9.14 (-4.99%) 9.62 6.80 - 10.00 1.5122 times
Fri 30 January 2026 9.62 (2.12%) 9.42 8.93 - 10.20 0.7461 times
Wed 31 December 2025 9.42 (17.75%) 7.95 7.89 - 9.55 1.0782 times
Fri 28 November 2025 8.00 (-9.6%) 8.39 7.63 - 8.40 0.8805 times
Fri 31 October 2025 8.85 (7.93%) 8.14 7.99 - 8.85 1.1508 times
Tue 30 September 2025 8.20 (-2.38%) 8.28 7.76 - 8.44 1.1839 times
Fri 29 August 2025 8.40 (-13.4%) 9.42 7.70 - 9.42 1.4005 times
Thu 31 July 2025 9.70 (-0.61%) 9.75 9.54 - 11.48 0.7296 times
Mon 30 June 2025 9.76 (0.62%) 9.76 8.96 - 10.13 0.7048 times

 monthly chart AsureSoftware

Yearly price and charts AsureSoftware

Strong yearly Stock price targets for AsureSoftware ASUR are 5.93 and 9.33

Yearly Target 15.08
Yearly Target 26.77
Yearly Target 38.4833333333333
Yearly Target 410.17
Yearly Target 511.88

Yearly price and volumes Asure Software

Date Closing Open Range Volume
Thu 02 April 2026 8.45 (-10.3%) 9.42 6.80 - 10.20 0.2663 times
Wed 31 December 2025 9.42 (0.21%) 9.55 7.63 - 12.74 0.8791 times
Tue 31 December 2024 9.40 (-1.26%) 9.44 6.89 - 10.52 1.3939 times
Fri 29 December 2023 9.52 (1.93%) 9.58 6.31 - 17.14 2.8293 times
Fri 30 December 2022 9.34 (19.28%) 7.90 4.87 - 10.52 0.5874 times
Fri 31 December 2021 7.83 (10.28%) 7.14 7.05 - 9.94 0.807 times
Thu 31 December 2020 7.10 (0%) 7.41 6.51 - 8.73 0.2371 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AsureSoftware

Tomorrow's movement Prediction of Asure Software ASUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asure Software ASUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asure Software ASUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asure Software ASUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.37

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsureSoftware (ASUR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AsureSoftware stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AsureSoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsureSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AsureSoftware in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsureSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.28 and AsureSoftware ASUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsureSoftware ASUR stock. Volume based technical analysis of AsureSoftware ASUR stock is negative.

AsureSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asure Software ASUR

DMA (daily moving average) of Asure Software ASUR

DMA period DMA value
5 day DMA 8.33
12 day DMA 8.29
20 day DMA 8.65
35 day DMA 8.29
50 day DMA 8.61
100 day DMA 8.66
150 day DMA 8.52
200 day DMA 8.76

EMA (exponential moving average) of Asure Software ASUR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.368.328.31
12 day EMA8.388.378.37
20 day EMA8.438.438.44
35 day EMA8.68.618.63
50 day EMA8.698.78.71

SMA (simple moving average) of Asure Software ASUR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.338.238.16
12 day SMA8.298.328.37
20 day SMA8.658.698.74
35 day SMA8.298.298.3
50 day SMA8.618.638.66
100 day SMA8.668.668.65
150 day SMA8.528.528.52
200 day SMA8.768.768.77

Videos related to: AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top