Munafa Stock Market Course + Intraday & FNO calls 
AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ASUR
- ASUR Experts view
- Tomorrow's Movement ASUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsureSoftware
Strong intraday Stock price targets for AsureSoftware are 7.49 and 7.8
| Intraday Target 1 | 7.41 |
| Intraday Target 2 | 7.57 |
| Intraday Target 3 | 7.7233333333333 |
| Intraday Target 4 | 7.88 |
| Intraday Target 5 | 8.03 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.72 (-2.15%) | 7.87 | 7.57 - 7.88 | 1.0715 times | Fri 25 September 2026 | 7.89 (-0.25%) | 7.87 | 7.80 - 7.93 | 0.9855 times | Thu 24 September 2026 | 7.91 (0.13%) | 7.89 | 7.82 - 8.06 | 0.5988 times | Wed 23 September 2026 | 7.90 (-3.3%) | 8.10 | 7.86 - 8.11 | 0.8557 times | Tue 22 September 2026 | 8.17 (0.25%) | 8.21 | 8.05 - 8.23 | 0.7903 times | Mon 21 September 2026 | 8.15 (0.49%) | 8.13 | 8.01 - 8.22 | 0.8202 times | Fri 18 September 2026 | 8.11 (-4.25%) | 8.42 | 7.90 - 8.42 | 2.241 times | Thu 17 September 2026 | 8.47 (0.36%) | 8.51 | 8.32 - 8.52 | 0.88 times | Wed 16 September 2026 | 8.44 (-0.47%) | 8.51 | 8.29 - 8.66 | 0.9295 times | Tue 15 September 2026 | 8.48 (-1.17%) | 8.55 | 8.33 - 8.65 | 0.8277 times | Mon 14 September 2026 | 8.58 (1.54%) | 8.50 | 8.47 - 8.66 | 0.7398 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 7.49 and 7.8
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 7.7233333333333 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.72 (-2.15%) | 7.87 | 7.57 - 7.88 | 0.2349 times | Fri 25 September 2026 | 7.89 (-2.71%) | 8.13 | 7.80 - 8.23 | 0.8881 times | Fri 18 September 2026 | 8.11 (-4.02%) | 8.50 | 7.90 - 8.66 | 1.2318 times | Fri 11 September 2026 | 8.45 (-8.94%) | 9.25 | 8.18 - 9.31 | 0.7339 times | Fri 04 September 2026 | 9.28 (2.32%) | 9.07 | 8.87 - 9.34 | 0.851 times | Fri 28 August 2026 | 9.07 (3.78%) | 8.65 | 8.50 - 9.14 | 1.3803 times | Fri 21 August 2026 | 8.74 (3.19%) | 8.43 | 8.17 - 8.88 | 1.1456 times | Fri 14 August 2026 | 8.47 (-2.31%) | 8.63 | 8.08 - 8.69 | 0.9336 times | Fri 07 August 2026 | 8.67 (7.97%) | 8.17 | 8.05 - 9.12 | 1.2366 times | Fri 31 July 2026 | 8.03 (4.83%) | 7.77 | 7.54 - 8.63 | 1.3641 times | Fri 24 July 2026 | 7.66 (-5.9%) | 8.08 | 7.25 - 8.10 | 0.8451 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 6.76 and 8.53
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 8.21 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.72 (-15.35%) | 9.14 | 7.57 - 9.34 | 0.868 times | Mon 31 August 2026 | 9.12 (13.57%) | 8.17 | 8.05 - 9.26 | 1.1325 times | Fri 31 July 2026 | 8.03 (1.13%) | 7.99 | 7.25 - 8.67 | 0.9832 times | Tue 30 June 2026 | 7.94 (-14.16%) | 9.37 | 7.47 - 9.79 | 1.3511 times | Fri 29 May 2026 | 9.25 (2.21%) | 9.14 | 8.01 - 9.47 | 0.7381 times | Thu 30 April 2026 | 9.05 (5.23%) | 8.68 | 8.17 - 9.68 | 0.6993 times | Tue 31 March 2026 | 8.60 (-5.91%) | 8.98 | 7.70 - 9.67 | 1.174 times | Fri 27 February 2026 | 9.14 (-4.99%) | 9.62 | 6.80 - 10.00 | 1.335 times | Fri 30 January 2026 | 9.62 (2.12%) | 9.42 | 8.93 - 10.20 | 0.703 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.0159 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.8296 times |
Yearly price and charts AsureSoftware
Strong yearly Stock price targets for AsureSoftware ASUR are 5.56 and 8.96
| Yearly Target 1 | 4.84 |
| Yearly Target 2 | 6.28 |
| Yearly Target 3 | 8.24 |
| Yearly Target 4 | 9.68 |
| Yearly Target 5 | 11.64 |
Yearly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.72 (-18.05%) | 9.42 | 6.80 - 10.20 | 0.6807 times | Wed 31 December 2025 | 9.42 (0.21%) | 9.55 | 7.63 - 12.74 | 0.8216 times | Tue 31 December 2024 | 9.40 (-1.26%) | 9.44 | 6.89 - 10.52 | 1.313 times | Fri 29 December 2023 | 9.52 (1.93%) | 9.58 | 6.31 - 17.14 | 2.6465 times | Fri 30 December 2022 | 9.34 (19.28%) | 7.90 | 4.87 - 10.52 | 0.5472 times | Fri 31 December 2021 | 7.83 (10.28%) | 7.14 | 7.05 - 9.94 | 0.7637 times | Thu 31 December 2020 | 7.10 (0%) | 7.41 | 6.51 - 8.73 | 0.2273 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AsureSoftware
Tomorrow's movement Prediction of Asure Software ASUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asure Software ASUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsureSoftware (ASUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsureSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsureSoftware in short term and the sell signal is strong.
AsureSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsureSoftware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsureSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and AsureSoftware ASUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsureSoftware ASUR stock. Volume based technical analysis of AsureSoftware ASUR stock is negative.
AsureSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 8.19 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.52 |
| 50 day DMA | 8.42 |
| 100 day DMA | 8.47 |
| 150 day DMA | 8.53 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 8 | 8.06 |
| 12 day EMA | 8.13 | 8.21 | 8.27 |
| 20 day EMA | 8.28 | 8.34 | 8.39 |
| 35 day EMA | 8.35 | 8.39 | 8.42 |
| 50 day EMA | 8.35 | 8.38 | 8.4 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 8 | 8.05 |
| 12 day SMA | 8.19 | 8.25 | 8.28 |
| 20 day SMA | 8.47 | 8.54 | 8.6 |
| 35 day SMA | 8.52 | 8.55 | 8.57 |
| 50 day SMA | 8.42 | 8.43 | 8.44 |
| 100 day SMA | 8.47 | 8.48 | 8.48 |
| 150 day SMA | 8.53 | 8.53 | 8.53 |
| 200 day SMA | 8.66 | 8.66 | 8.66 |
Videos related to: AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
