Munafa Stock Market Course + Intraday & FNO calls 
AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ASUR
- ASUR Experts view
- Tomorrow's Movement ASUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsureSoftware
Strong intraday Stock price targets for AsureSoftware are 8.34 and 8.76
| Intraday Target 1 | 8.25 |
| Intraday Target 2 | 8.43 |
| Intraday Target 3 | 8.6733333333333 |
| Intraday Target 4 | 8.85 |
| Intraday Target 5 | 9.09 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.60 (0%) | 8.80 | 8.50 - 8.92 | 1.0549 times | Tue 07 April 2026 | 8.60 (0.58%) | 8.50 | 8.32 - 8.65 | 0.8514 times | Mon 06 April 2026 | 8.55 (1.18%) | 8.42 | 8.42 - 8.65 | 0.4895 times | Thu 02 April 2026 | 8.45 (1.32%) | 8.22 | 8.17 - 8.52 | 0.7062 times | Wed 01 April 2026 | 8.34 (-3.02%) | 8.68 | 8.34 - 8.78 | 0.8679 times | Tue 31 March 2026 | 8.60 (2.99%) | 8.45 | 8.34 - 8.74 | 1.8161 times | Mon 30 March 2026 | 8.35 (5.56%) | 7.91 | 7.75 - 8.37 | 1.1737 times | Fri 27 March 2026 | 7.91 (-0.5%) | 7.88 | 7.70 - 8.14 | 1.2386 times | Thu 26 March 2026 | 7.95 (-0.5%) | 7.95 | 7.90 - 8.19 | 0.8899 times | Wed 25 March 2026 | 7.99 (-1.24%) | 8.20 | 7.89 - 8.38 | 0.9119 times | Tue 24 March 2026 | 8.09 (-5.49%) | 8.45 | 8.00 - 8.56 | 0.9185 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 8.46 and 9.06
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 8.6133333333333 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.60 (1.78%) | 8.42 | 8.32 - 8.92 | 0.4033 times | Thu 02 April 2026 | 8.45 (6.83%) | 7.91 | 7.75 - 8.78 | 0.7682 times | Fri 27 March 2026 | 7.91 (-5.27%) | 8.40 | 7.70 - 8.82 | 0.8271 times | Fri 20 March 2026 | 8.35 (-6.7%) | 9.06 | 7.83 - 9.22 | 0.4549 times | Fri 13 March 2026 | 8.95 (-5.29%) | 9.29 | 8.85 - 9.47 | 0.7187 times | Fri 06 March 2026 | 9.45 (3.39%) | 8.98 | 8.51 - 9.67 | 2.0773 times | Fri 27 February 2026 | 9.14 (16.73%) | 7.74 | 6.80 - 9.35 | 2.3625 times | Fri 20 February 2026 | 7.83 (5.38%) | 7.38 | 7.06 - 7.87 | 0.928 times | Fri 13 February 2026 | 7.43 (0%) | 7.45 | 7.32 - 7.64 | 0.3505 times | Fri 13 February 2026 | 7.43 (-16.61%) | 8.93 | 6.97 - 8.94 | 1.1096 times | Fri 06 February 2026 | 8.91 (-7.38%) | 9.62 | 8.81 - 10.00 | 0.8094 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 8.01 and 8.76
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 8.5633333333333 |
| Monthly Target 4 | 8.96 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.60 (0%) | 8.68 | 8.17 - 8.92 | 0.1798 times | Tue 31 March 2026 | 8.60 (-5.91%) | 8.98 | 7.70 - 9.67 | 1.2325 times | Fri 27 February 2026 | 9.14 (-4.99%) | 9.62 | 6.80 - 10.00 | 1.4958 times | Fri 30 January 2026 | 9.62 (2.12%) | 9.42 | 8.93 - 10.20 | 0.738 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.0665 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.871 times | Fri 31 October 2025 | 8.85 (7.93%) | 8.14 | 7.99 - 8.85 | 1.1383 times | Tue 30 September 2025 | 8.20 (-2.38%) | 8.28 | 7.76 - 8.44 | 1.1711 times | Fri 29 August 2025 | 8.40 (-13.4%) | 9.42 | 7.70 - 9.42 | 1.3853 times | Thu 31 July 2025 | 9.70 (-0.61%) | 9.75 | 9.54 - 11.48 | 0.7217 times | Mon 30 June 2025 | 9.76 (0.62%) | 9.76 | 8.96 - 10.13 | 0.6972 times |
Yearly price and charts AsureSoftware
Strong yearly Stock price targets for AsureSoftware ASUR are 6 and 9.4
| Yearly Target 1 | 5.13 |
| Yearly Target 2 | 6.87 |
| Yearly Target 3 | 8.5333333333333 |
| Yearly Target 4 | 10.27 |
| Yearly Target 5 | 11.93 |
Yearly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.60 (-8.7%) | 9.42 | 6.80 - 10.20 | 0.2741 times | Wed 31 December 2025 | 9.42 (0.21%) | 9.55 | 7.63 - 12.74 | 0.878 times | Tue 31 December 2024 | 9.40 (-1.26%) | 9.44 | 6.89 - 10.52 | 1.3923 times | Fri 29 December 2023 | 9.52 (1.93%) | 9.58 | 6.31 - 17.14 | 2.826 times | Fri 30 December 2022 | 9.34 (19.28%) | 7.90 | 4.87 - 10.52 | 0.5868 times | Fri 31 December 2021 | 7.83 (10.28%) | 7.14 | 7.05 - 9.94 | 0.806 times | Thu 31 December 2020 | 7.10 (0%) | 7.41 | 6.51 - 8.73 | 0.2368 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AsureSoftware
Tomorrow's movement Prediction of Asure Software ASUR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asure Software ASUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsureSoftware (ASUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsureSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsureSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsureSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AsureSoftware in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsureSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and AsureSoftware ASUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsureSoftware ASUR stock. Volume based technical analysis of AsureSoftware ASUR stock is negative.
AsureSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 8.51 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.52 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.57 |
| 100 day DMA | 8.67 |
| 150 day DMA | 8.52 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.52 | 8.48 | 8.42 |
| 12 day EMA | 8.46 | 8.44 | 8.41 |
| 20 day EMA | 8.47 | 8.46 | 8.45 |
| 35 day EMA | 8.54 | 8.54 | 8.54 |
| 50 day EMA | 8.64 | 8.64 | 8.64 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.51 | 8.51 | 8.46 |
| 12 day SMA | 8.33 | 8.31 | 8.28 |
| 20 day SMA | 8.52 | 8.57 | 8.6 |
| 35 day SMA | 8.38 | 8.34 | 8.31 |
| 50 day SMA | 8.57 | 8.58 | 8.59 |
| 100 day SMA | 8.67 | 8.67 | 8.66 |
| 150 day SMA | 8.52 | 8.52 | 8.52 |
| 200 day SMA | 8.74 | 8.75 | 8.75 |
Videos related to: AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
