Munafa Stock Market Course + Intraday & FNO calls 
AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ASUR
- ASUR Experts view
- Tomorrow's Movement ASUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsureSoftware
Strong intraday Stock price targets for AsureSoftware are 8.61 and 9.52
| Intraday Target 1 | 8.42 |
| Intraday Target 2 | 8.8 |
| Intraday Target 3 | 9.33 |
| Intraday Target 4 | 9.71 |
| Intraday Target 5 | 10.24 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.18 (-8.2%) | 9.80 | 8.95 - 9.86 | 1.5221 times | Fri 16 January 2026 | 10.00 (-1.19%) | 10.12 | 9.93 - 10.20 | 1.315 times | Thu 15 January 2026 | 10.12 (2.02%) | 9.88 | 9.85 - 10.18 | 1.1023 times | Wed 14 January 2026 | 9.92 (4.53%) | 9.45 | 9.45 - 10.03 | 0.8869 times | Tue 13 January 2026 | 9.49 (-2.06%) | 9.73 | 9.41 - 9.79 | 0.9258 times | Mon 12 January 2026 | 9.69 (2.65%) | 9.42 | 9.38 - 9.73 | 0.6714 times | Fri 09 January 2026 | 9.44 (-0.63%) | 9.49 | 9.35 - 9.53 | 0.759 times | Thu 08 January 2026 | 9.50 (1.28%) | 9.33 | 9.33 - 9.61 | 1.0564 times | Wed 07 January 2026 | 9.38 (0%) | 9.39 | 9.28 - 9.56 | 0.7381 times | Tue 06 January 2026 | 9.38 (1.52%) | 9.18 | 9.18 - 9.56 | 1.0231 times | Mon 05 January 2026 | 9.24 (1.65%) | 9.06 | 9.00 - 9.38 | 0.8924 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 8.61 and 9.52
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 9.33 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.18 (-8.2%) | 9.80 | 8.95 - 9.86 | 0.2771 times | Fri 16 January 2026 | 10.00 (5.93%) | 9.42 | 9.38 - 10.20 | 0.8924 times | Fri 09 January 2026 | 9.44 (3.85%) | 9.06 | 9.00 - 9.61 | 0.8137 times | Fri 02 January 2026 | 9.09 (-2.36%) | 9.29 | 9.07 - 9.55 | 0.8324 times | Fri 26 December 2025 | 9.31 (5.08%) | 8.86 | 8.69 - 9.39 | 0.7246 times | Fri 19 December 2025 | 8.86 (-0.56%) | 8.92 | 8.62 - 9.17 | 1.556 times | Fri 12 December 2025 | 8.91 (8.79%) | 8.25 | 7.99 - 8.97 | 1.0982 times | Fri 05 December 2025 | 8.19 (2.37%) | 7.95 | 7.89 - 8.35 | 1.4444 times | Fri 28 November 2025 | 8.00 (0%) | 7.98 | 7.67 - 8.20 | 0.855 times | Fri 21 November 2025 | 8.00 (-1.96%) | 8.14 | 7.63 - 8.19 | 1.5062 times | Fri 14 November 2025 | 8.16 (1.12%) | 8.10 | 8.03 - 8.40 | 1.0744 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 8.44 and 9.69
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 9.4433333333333 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.18 (-2.55%) | 9.42 | 8.95 - 10.20 | 0.4887 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.1929 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.9742 times | Fri 31 October 2025 | 8.85 (7.93%) | 8.14 | 7.99 - 8.85 | 1.2732 times | Tue 30 September 2025 | 8.20 (-2.38%) | 8.28 | 7.76 - 8.44 | 1.3098 times | Fri 29 August 2025 | 8.40 (-13.4%) | 9.42 | 7.70 - 9.42 | 1.5495 times | Thu 31 July 2025 | 9.70 (-0.61%) | 9.75 | 9.54 - 11.48 | 0.8072 times | Mon 30 June 2025 | 9.76 (0.62%) | 9.76 | 8.96 - 10.13 | 0.7798 times | Fri 30 May 2025 | 9.70 (-4.53%) | 10.16 | 9.19 - 10.50 | 0.7444 times | Wed 30 April 2025 | 10.16 (6.39%) | 9.50 | 8.31 - 10.29 | 0.8804 times | Mon 31 March 2025 | 9.55 (-8.96%) | 10.47 | 9.00 - 11.19 | 1.1172 times |
Yearly price and charts AsureSoftware
Strong yearly Stock price targets for AsureSoftware ASUR are 8.44 and 9.69
| Yearly Target 1 | 8.19 |
| Yearly Target 2 | 8.69 |
| Yearly Target 3 | 9.4433333333333 |
| Yearly Target 4 | 9.94 |
| Yearly Target 5 | 10.69 |
Yearly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.18 (-2.55%) | 9.42 | 8.95 - 10.20 | 0.034 times | Wed 31 December 2025 | 9.42 (0.21%) | 9.55 | 7.63 - 12.74 | 0.9094 times | Tue 31 December 2024 | 9.40 (-1.26%) | 9.44 | 6.89 - 10.52 | 1.442 times | Fri 29 December 2023 | 9.52 (1.93%) | 9.58 | 6.31 - 17.14 | 2.9269 times | Fri 30 December 2022 | 9.34 (19.28%) | 7.90 | 4.87 - 10.52 | 0.6077 times | Fri 31 December 2021 | 7.83 (10.28%) | 7.14 | 7.05 - 9.94 | 0.8348 times | Thu 31 December 2020 | 7.10 (0%) | 7.41 | 6.51 - 8.73 | 0.2452 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsureSoftware
Tomorrow's movement Prediction of Asure Software ASUR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asure Software ASUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asure Software ASUR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Asure Software ASUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.69
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsureSoftware (ASUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsureSoftware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsureSoftware in short term but the sell signal is initial and weak.
AsureSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsureSoftware in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsureSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.61 and AsureSoftware ASUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsureSoftware ASUR stock. Volume based technical analysis of AsureSoftware ASUR stock is negative.
AsureSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 9.74 |
| 12 day DMA | 9.54 |
| 20 day DMA | 9.39 |
| 35 day DMA | 8.99 |
| 50 day DMA | 8.7 |
| 100 day DMA | 8.47 |
| 150 day DMA | 8.8 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.87 | 9.8 |
| 12 day EMA | 9.54 | 9.61 | 9.54 |
| 20 day EMA | 9.39 | 9.41 | 9.35 |
| 35 day EMA | 9.09 | 9.08 | 9.03 |
| 50 day EMA | 8.79 | 8.77 | 8.72 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.74 | 9.84 | 9.73 |
| 12 day SMA | 9.54 | 9.56 | 9.51 |
| 20 day SMA | 9.39 | 9.38 | 9.32 |
| 35 day SMA | 8.99 | 8.96 | 8.9 |
| 50 day SMA | 8.7 | 8.68 | 8.65 |
| 100 day SMA | 8.47 | 8.46 | 8.45 |
| 150 day SMA | 8.8 | 8.81 | 8.81 |
| 200 day SMA | 9.01 | 9.01 | 9 |
Videos related to: AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
