Munafa Stock Market Course + Intraday & FNO calls 
AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets ASTC
- ASTC Experts view
- Tomorrow's Movement ASTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrotechCorporation
Strong intraday Stock price targets for AstrotechCorporation are 29.12 and 39.31
| Intraday Target 1 | 27.06 |
| Intraday Target 2 | 31.18 |
| Intraday Target 3 | 37.253333333333 |
| Intraday Target 4 | 41.37 |
| Intraday Target 5 | 47.44 |
Daily price and volume Astrotech Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 35.29 (-28.55%) | 41.00 | 33.14 - 43.33 | 0.2729 times | Fri 29 May 2026 | 49.39 (67.82%) | 33.63 | 32.10 - 68.85 | 1.0576 times | Thu 28 May 2026 | 29.43 (113.42%) | 21.69 | 16.68 - 35.80 | 2.4349 times | Wed 27 May 2026 | 13.79 (458.3%) | 3.42 | 2.22 - 19.75 | 6.2245 times | Tue 26 May 2026 | 2.47 (8.81%) | 2.34 | 2.32 - 2.64 | 0.0039 times | Fri 22 May 2026 | 2.27 (-5.02%) | 2.38 | 2.24 - 2.54 | 0.0018 times | Thu 21 May 2026 | 2.39 (0.42%) | 2.31 | 2.30 - 2.42 | 0.0013 times | Wed 20 May 2026 | 2.38 (-0.42%) | 2.42 | 2.36 - 2.45 | 0.0006 times | Tue 19 May 2026 | 2.39 (-1.24%) | 2.36 | 2.34 - 2.51 | 0.0009 times | Mon 18 May 2026 | 2.42 (-4.72%) | 2.55 | 2.35 - 2.64 | 0.0015 times | Fri 15 May 2026 | 2.54 (-2.68%) | 2.55 | 2.53 - 2.65 | 0.0011 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 29.12 and 39.31
| Weekly Target 1 | 27.06 |
| Weekly Target 2 | 31.18 |
| Weekly Target 3 | 37.253333333333 |
| Weekly Target 4 | 41.37 |
| Weekly Target 5 | 47.44 |
Weekly price and volumes for Astrotech Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 35.29 (-28.55%) | 41.00 | 33.14 - 43.33 | 0.1738 times | Fri 29 May 2026 | 49.39 (2075.77%) | 2.34 | 2.22 - 68.85 | 6.1921 times | Fri 22 May 2026 | 2.27 (-10.63%) | 2.55 | 2.24 - 2.64 | 0.0039 times | Fri 15 May 2026 | 2.54 (-8.3%) | 2.83 | 2.53 - 2.83 | 0.0043 times | Fri 08 May 2026 | 2.77 (-6.73%) | 2.98 | 2.65 - 3.04 | 0.0059 times | Fri 01 May 2026 | 2.97 (-12.39%) | 3.47 | 2.92 - 3.51 | 0.0088 times | Fri 24 April 2026 | 3.39 (18.95%) | 2.86 | 2.86 - 3.76 | 0.0304 times | Fri 17 April 2026 | 2.85 (-16.91%) | 3.39 | 2.81 - 3.73 | 0.0195 times | Fri 10 April 2026 | 3.43 (-12.94%) | 4.10 | 3.12 - 4.29 | 0.0346 times | Thu 02 April 2026 | 3.94 (66.24%) | 3.09 | 2.71 - 6.48 | 3.5266 times | Fri 27 March 2026 | 2.37 (-2.47%) | 2.38 | 1.92 - 2.40 | 0.0012 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are 29.12 and 39.31
| Monthly Target 1 | 27.06 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 37.253333333333 |
| Monthly Target 4 | 41.37 |
| Monthly Target 5 | 47.44 |
Monthly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 35.29 (-28.55%) | 41.00 | 33.14 - 43.33 | 0.1573 times | Fri 29 May 2026 | 49.39 (1458.04%) | 3.17 | 2.22 - 68.85 | 5.6201 times | Thu 30 April 2026 | 3.17 (-39.39%) | 5.36 | 2.81 - 6.45 | 0.2037 times | Tue 31 March 2026 | 5.23 (86.12%) | 2.73 | 1.92 - 6.48 | 3.0744 times | Fri 27 February 2026 | 2.81 (-12.19%) | 3.40 | 2.70 - 3.40 | 0.0051 times | Fri 30 January 2026 | 3.20 (-7.51%) | 3.64 | 3.18 - 3.87 | 0.0081 times | Wed 31 December 2025 | 3.46 (8.12%) | 3.21 | 3.13 - 4.44 | 0.0861 times | Fri 28 November 2025 | 3.20 (-17.31%) | 3.63 | 2.47 - 3.77 | 0.0091 times | Fri 31 October 2025 | 3.87 (-21.02%) | 4.89 | 3.75 - 8.01 | 0.8279 times | Tue 30 September 2025 | 4.90 (-4.85%) | 5.11 | 4.75 - 5.48 | 0.0081 times | Fri 29 August 2025 | 5.15 (-8.69%) | 5.64 | 4.71 - 5.64 | 0.0029 times |
Yearly price and charts AstrotechCorporation
Strong yearly Stock price targets for AstrotechCorporation ASTC are 18.61 and 85.54
| Yearly Target 1 | -31.58 |
| Yearly Target 2 | 1.86 |
| Yearly Target 3 | 35.353333333333 |
| Yearly Target 4 | 68.79 |
| Yearly Target 5 | 102.28 |
Yearly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 35.29 (919.94%) | 3.64 | 1.92 - 68.85 | 1.8464 times | Wed 31 December 2025 | 3.46 (-49.64%) | 7.06 | 2.47 - 8.01 | 0.1939 times | Tue 31 December 2024 | 6.87 (-19.08%) | 8.47 | 6.56 - 12.29 | 0.0204 times | Fri 29 December 2023 | 8.49 (-15.02%) | 9.99 | 7.00 - 15.11 | 0.0117 times | Fri 30 December 2022 | 9.99 (1369.12%) | 0.68 | 0.31 - 11.82 | 0.3849 times | Fri 31 December 2021 | 0.68 (-61.58%) | 1.77 | 0.65 - 4.14 | 3.2657 times | Thu 31 December 2020 | 1.77 (0%) | 1.71 | 1.56 - 6.14 | 1.277 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrotechCorporation
Tomorrow's movement Prediction of Astrotech Corporation ASTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrotech Corporation ASTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astrotech Corporation ASTC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 14 points
Upper Bollinger band is at 35 and lower is at -17, while middle bands are at -4 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstrotechCorporation (ASTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstrotechCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstrotechCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrotechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrotechCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstrotechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.94 and AstrotechCorporation ASTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstrotechCorporation ASTC stock. Volume based technical analysis of AstrotechCorporation ASTC stock is negative.
AstrotechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value |
| 5 day DMA | 26.07 |
| 12 day DMA | 12.28 |
| 20 day DMA | 8.48 |
| 35 day DMA | 6.26 |
| 50 day DMA | 5.39 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.02 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.94 | 25.76 | 13.94 |
| 12 day EMA | 17.68 | 14.48 | 8.14 |
| 20 day EMA | 12.67 | 10.29 | 6.18 |
| 35 day EMA | 8.9 | 7.35 | 4.87 |
| 50 day EMA | 7.33 | 6.19 | 4.43 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.07 | 19.47 | 10.07 |
| 12 day SMA | 12.28 | 9.56 | 5.67 |
| 20 day SMA | 8.48 | 6.86 | 4.55 |
| 35 day SMA | 6.26 | 5.35 | 4.04 |
| 50 day SMA | 5.39 | 4.73 | 3.79 |
| 100 day SMA | 4.23 | 3.91 | 3.45 |
| 150 day SMA | 4.02 | 3.81 | 3.5 |
| 200 day SMA | 4.25 | 4.1 | 3.88 |
Videos related to: AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
