Munafa Stock Market Course + Intraday & FNO calls 
AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets ASTC
- ASTC Experts view
- Tomorrow's Movement ASTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrotechCorporation
Strong intraday Stock price targets for AstrotechCorporation are 6.41 and 6.98
| Intraday Target 1 | 6.3 |
| Intraday Target 2 | 6.51 |
| Intraday Target 3 | 6.8733333333333 |
| Intraday Target 4 | 7.08 |
| Intraday Target 5 | 7.44 |
Daily price and volume Astrotech Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.71 (-4.96%) | 7.09 | 6.67 - 7.24 | 0.7939 times | Fri 02 October 2026 | 7.06 (-4.98%) | 7.42 | 6.98 - 7.60 | 0.7698 times | Thu 01 October 2026 | 7.43 (-1.07%) | 7.67 | 7.41 - 7.81 | 0.5106 times | Wed 30 September 2026 | 7.51 (-0.27%) | 7.41 | 7.26 - 7.77 | 0.8073 times | Tue 29 September 2026 | 7.53 (-1.44%) | 7.34 | 7.26 - 7.70 | 0.6121 times | Mon 28 September 2026 | 7.64 (6.7%) | 7.00 | 6.87 - 7.66 | 1.7001 times | Fri 25 September 2026 | 7.16 (-0.28%) | 6.79 | 6.79 - 7.38 | 0.5426 times | Thu 24 September 2026 | 7.18 (-3.23%) | 7.26 | 6.99 - 7.45 | 0.6629 times | Wed 23 September 2026 | 7.42 (6.61%) | 7.09 | 6.89 - 7.58 | 2.0102 times | Tue 22 September 2026 | 6.96 (8.07%) | 6.65 | 6.30 - 7.14 | 1.5905 times | Mon 21 September 2026 | 6.44 (5.06%) | 6.17 | 6.16 - 6.59 | 0.8527 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 6.41 and 6.98
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 6.8733333333333 |
| Weekly Target 4 | 7.08 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Astrotech Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.71 (-4.96%) | 7.09 | 6.67 - 7.24 | 0.0488 times | Fri 02 October 2026 | 7.06 (-1.4%) | 7.00 | 6.87 - 7.81 | 0.2703 times | Fri 25 September 2026 | 7.16 (16.8%) | 6.17 | 6.16 - 7.58 | 0.3477 times | Fri 18 September 2026 | 6.13 (-13.9%) | 7.33 | 5.91 - 7.33 | 0.2694 times | Fri 11 September 2026 | 7.12 (-3.39%) | 7.40 | 7.01 - 7.71 | 0.1945 times | Fri 04 September 2026 | 7.37 (3.08%) | 6.97 | 6.85 - 7.50 | 0.2249 times | Fri 28 August 2026 | 7.15 (-4.79%) | 7.51 | 6.80 - 7.89 | 0.3543 times | Fri 21 August 2026 | 7.51 (-10.7%) | 8.27 | 7.35 - 8.68 | 0.5332 times | Fri 14 August 2026 | 8.41 (-6.35%) | 8.78 | 7.99 - 11.01 | 1.7964 times | Fri 07 August 2026 | 8.98 (37.31%) | 6.52 | 6.30 - 12.82 | 5.9605 times | Fri 31 July 2026 | 6.54 (-9.17%) | 7.05 | 6.00 - 8.45 | 0.4433 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are 6.12 and 7.26
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 7.0633333333333 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.71 (-10.65%) | 7.67 | 6.67 - 7.81 | 0.0024 times | Wed 30 September 2026 | 7.51 (4.74%) | 6.99 | 5.91 - 7.77 | 0.0218 times | Mon 31 August 2026 | 7.17 (9.63%) | 6.52 | 6.30 - 12.82 | 0.1617 times | Fri 31 July 2026 | 6.54 (-40.05%) | 10.98 | 6.00 - 13.06 | 0.0628 times | Tue 30 June 2026 | 10.91 (-77.91%) | 41.00 | 9.07 - 59.00 | 0.8596 times | Fri 29 May 2026 | 49.39 (1458.04%) | 3.17 | 2.22 - 68.85 | 5.6077 times | Thu 30 April 2026 | 3.17 (-39.39%) | 5.36 | 2.81 - 6.45 | 0.2033 times | Tue 31 March 2026 | 5.23 (86.12%) | 2.73 | 1.92 - 6.48 | 3.0676 times | Fri 27 February 2026 | 2.81 (-12.19%) | 3.40 | 2.70 - 3.40 | 0.0051 times | Fri 30 January 2026 | 3.20 (-7.51%) | 3.64 | 3.18 - 3.87 | 0.0081 times | Wed 31 December 2025 | 3.46 (8.12%) | 3.21 | 3.13 - 4.44 | 0.0859 times |
Yearly price and charts AstrotechCorporation
Strong yearly Stock price targets for AstrotechCorporation ASTC are 4.32 and 71.25
| Yearly Target 1 | -41.1 |
| Yearly Target 2 | -17.2 |
| Yearly Target 3 | 25.826666666667 |
| Yearly Target 4 | 49.73 |
| Yearly Target 5 | 92.76 |
Yearly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.71 (93.93%) | 3.64 | 1.92 - 68.85 | 1.9854 times | Wed 31 December 2025 | 3.46 (-49.64%) | 7.06 | 2.47 - 8.01 | 0.1887 times | Tue 31 December 2024 | 6.87 (-19.08%) | 8.47 | 6.56 - 12.29 | 0.0199 times | Fri 29 December 2023 | 8.49 (-15.02%) | 9.99 | 7.00 - 15.11 | 0.0114 times | Fri 30 December 2022 | 9.99 (1369.12%) | 0.68 | 0.31 - 11.82 | 0.3745 times | Fri 31 December 2021 | 0.68 (-61.58%) | 1.77 | 0.65 - 4.14 | 3.1776 times | Thu 31 December 2020 | 1.77 (0%) | 1.71 | 1.56 - 6.14 | 1.2425 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrotechCorporation
Tomorrow's movement Prediction of Astrotech Corporation ASTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrotech Corporation ASTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astrotech Corporation ASTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.97
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstrotechCorporation (ASTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstrotechCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AstrotechCorporation in short term but the buy signal is initial and weak.
AstrotechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrotechCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstrotechCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.28 and AstrotechCorporation ASTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstrotechCorporation ASTC stock. Volume based technical analysis of AstrotechCorporation ASTC stock is negative.
AstrotechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.1 |
| 20 day DMA | 6.99 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.39 |
| 100 day DMA | 10.86 |
| 150 day DMA | 8.25 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.29 | 7.4 |
| 12 day EMA | 7.12 | 7.19 | 7.21 |
| 20 day EMA | 7.11 | 7.15 | 7.16 |
| 35 day EMA | 7.23 | 7.26 | 7.27 |
| 50 day EMA | 7.37 | 7.4 | 7.41 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.43 | 7.45 |
| 12 day SMA | 7.1 | 7.05 | 6.97 |
| 20 day SMA | 6.99 | 7.02 | 7.03 |
| 35 day SMA | 7.15 | 7.2 | 7.25 |
| 50 day SMA | 7.39 | 7.4 | 7.41 |
| 100 day SMA | 10.86 | 10.82 | 10.78 |
| 150 day SMA | 8.25 | 8.22 | 8.2 |
| 200 day SMA | 7.04 | 7.02 | 7.01 |
Videos related to: AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
