AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets ASTC
- ASTC Experts view
- Tomorrow's Movement ASTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstrotechCorporation
Strong intraday Stock price targets for AstrotechCorporation are 8.59 and 9.21
| Intraday Target 1 | 8.09 |
| Intraday Target 2 | 8.47 |
| Intraday Target 3 | 8.7066666666667 |
| Intraday Target 4 | 9.09 |
| Intraday Target 5 | 9.33 |
Daily price and volume Astrotech Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.86 (3.5%) | 8.41 | 8.32 - 8.94 | 0.3943 times | Mon 13 July 2026 | 8.56 (-6.35%) | 9.29 | 8.34 - 9.29 | 0.3306 times | Fri 10 July 2026 | 9.14 (-2.77%) | 9.24 | 8.70 - 10.20 | 0.4235 times | Thu 09 July 2026 | 9.40 (5.03%) | 8.83 | 8.83 - 9.50 | 0.3364 times | Wed 08 July 2026 | 8.95 (-5.09%) | 9.45 | 8.75 - 9.49 | 0.3141 times | Tue 07 July 2026 | 9.43 (-8.36%) | 10.09 | 9.13 - 10.49 | 0.7542 times | Mon 06 July 2026 | 10.29 (-1.53%) | 10.27 | 9.76 - 10.50 | 0.8321 times | Thu 02 July 2026 | 10.45 (-11.29%) | 11.53 | 10.21 - 12.03 | 1.4642 times | Wed 01 July 2026 | 11.78 (7.97%) | 10.98 | 10.86 - 13.06 | 3.2498 times | Tue 30 June 2026 | 10.91 (-10.65%) | 12.06 | 10.68 - 12.65 | 1.9009 times | Mon 29 June 2026 | 12.21 (31.15%) | 9.07 | 9.07 - 14.89 | 11.6654 times |
Weekly price and charts AstrotechCorporation
Strong weekly Stock price targets for AstrotechCorporation ASTC are 8.11 and 9.08
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.8233333333333 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Astrotech Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.86 (-3.06%) | 9.29 | 8.32 - 9.29 | 0.0052 times | Fri 10 July 2026 | 9.14 (-12.54%) | 10.27 | 8.70 - 10.50 | 0.0192 times | Thu 02 July 2026 | 10.45 (12.24%) | 9.07 | 9.07 - 14.89 | 0.1322 times | Fri 26 June 2026 | 9.31 (-31.79%) | 12.51 | 9.17 - 12.90 | 0.0347 times | Thu 18 June 2026 | 13.65 (-28.2%) | 21.30 | 12.20 - 21.90 | 0.0656 times | Fri 12 June 2026 | 19.01 (-43.47%) | 33.21 | 18.42 - 37.48 | 0.1584 times | Fri 05 June 2026 | 33.63 (-31.91%) | 41.00 | 27.23 - 59.00 | 0.9661 times | Fri 29 May 2026 | 49.39 (2075.77%) | 2.34 | 2.22 - 68.85 | 8.607 times | Fri 22 May 2026 | 2.27 (-10.63%) | 2.55 | 2.24 - 2.64 | 0.0055 times | Fri 15 May 2026 | 2.54 (-8.3%) | 2.83 | 2.53 - 2.83 | 0.006 times | Fri 08 May 2026 | 2.77 (-6.73%) | 2.98 | 2.65 - 3.04 | 0.0082 times |
Monthly price and charts AstrotechCorporation
Strong monthly Stock price targets for AstrotechCorporation ASTC are 6.22 and 10.96
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 10.08 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 14.82 |
Monthly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.86 (-18.79%) | 10.98 | 8.32 - 13.06 | 0.0355 times | Tue 30 June 2026 | 10.91 (-77.91%) | 41.00 | 9.07 - 59.00 | 0.8026 times | Fri 29 May 2026 | 49.39 (1458.04%) | 3.17 | 2.22 - 68.85 | 5.2357 times | Thu 30 April 2026 | 3.17 (-39.39%) | 5.36 | 2.81 - 6.45 | 0.1898 times | Tue 31 March 2026 | 5.23 (86.12%) | 2.73 | 1.92 - 6.48 | 2.8641 times | Fri 27 February 2026 | 2.81 (-12.19%) | 3.40 | 2.70 - 3.40 | 0.0047 times | Fri 30 January 2026 | 3.20 (-7.51%) | 3.64 | 3.18 - 3.87 | 0.0075 times | Wed 31 December 2025 | 3.46 (8.12%) | 3.21 | 3.13 - 4.44 | 0.0802 times | Fri 28 November 2025 | 3.20 (-17.31%) | 3.63 | 2.47 - 3.77 | 0.0085 times | Fri 31 October 2025 | 3.87 (-21.02%) | 4.89 | 3.75 - 8.01 | 0.7713 times | Tue 30 September 2025 | 4.90 (-4.85%) | 5.11 | 4.75 - 5.48 | 0.0076 times |
Yearly price and charts AstrotechCorporation
Strong yearly Stock price targets for AstrotechCorporation ASTC are 5.39 and 72.32
| Yearly Target 1 | -40.39 |
| Yearly Target 2 | -15.76 |
| Yearly Target 3 | 26.543333333333 |
| Yearly Target 4 | 51.17 |
| Yearly Target 5 | 93.47 |
Yearly price and volumes Astrotech Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 8.86 (156.07%) | 3.64 | 1.92 - 68.85 | 1.9553 times | Wed 31 December 2025 | 3.46 (-49.64%) | 7.06 | 2.47 - 8.01 | 0.1898 times | Tue 31 December 2024 | 6.87 (-19.08%) | 8.47 | 6.56 - 12.29 | 0.02 times | Fri 29 December 2023 | 8.49 (-15.02%) | 9.99 | 7.00 - 15.11 | 0.0115 times | Fri 30 December 2022 | 9.99 (1369.12%) | 0.68 | 0.31 - 11.82 | 0.3768 times | Fri 31 December 2021 | 0.68 (-61.58%) | 1.77 | 0.65 - 4.14 | 3.1967 times | Thu 31 December 2020 | 1.77 (0%) | 1.71 | 1.56 - 6.14 | 1.25 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AstrotechCorporation
Tomorrow's movement Prediction of Astrotech Corporation ASTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrotech Corporation ASTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astrotech Corporation ASTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 3 points
Upper Bollinger band is at 16 and lower is at 7, while middle bands are at 9 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstrotechCorporation (ASTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstrotechCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AstrotechCorporation in short term and the sell signal is strong.
AstrotechCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AstrotechCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstrotechCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.62 and AstrotechCorporation ASTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrotechCorporation ASTC stock. Volume based technical analysis of AstrotechCorporation ASTC stock is negative.
AstrotechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrotech Corporation ASTC
DMA (daily moving average) of Astrotech Corporation ASTC
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 9.94 |
| 20 day DMA | 11.16 |
| 35 day DMA | 18.25 |
| 50 day DMA | 13.57 |
| 100 day DMA | 8.3 |
| 150 day DMA | 6.71 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Astrotech Corporation ASTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 9.21 | 9.53 |
| 12 day EMA | 10.32 | 10.59 | 10.96 |
| 20 day EMA | 11.87 | 12.19 | 12.57 |
| 35 day EMA | 11.49 | 11.65 | 11.83 |
| 50 day EMA | 12.27 | 12.41 | 12.57 |
SMA (simple moving average) of Astrotech Corporation ASTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 9.1 | 9.44 |
| 12 day SMA | 9.94 | 10.03 | 10.16 |
| 20 day SMA | 11.16 | 11.66 | 12.56 |
| 35 day SMA | 18.25 | 18.06 | 17.88 |
| 50 day SMA | 13.57 | 13.46 | 13.35 |
| 100 day SMA | 8.3 | 8.24 | 8.18 |
| 150 day SMA | 6.71 | 6.68 | 6.64 |
| 200 day SMA | 6.05 | 6.03 | 6.01 |


