ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrotech Corporation ASTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AstrotechCorporation

Strong intraday Stock price targets for AstrotechCorporation are 8.59 and 9.21

Intraday Target 18.09
Intraday Target 28.47
Intraday Target 38.7066666666667
Intraday Target 49.09
Intraday Target 59.33

Daily price and volume Astrotech Corporation

Date Closing Open Range Volume
Tue 14 July 2026 8.86 (3.5%) 8.41 8.32 - 8.94 0.3943 times
Mon 13 July 2026 8.56 (-6.35%) 9.29 8.34 - 9.29 0.3306 times
Fri 10 July 2026 9.14 (-2.77%) 9.24 8.70 - 10.20 0.4235 times
Thu 09 July 2026 9.40 (5.03%) 8.83 8.83 - 9.50 0.3364 times
Wed 08 July 2026 8.95 (-5.09%) 9.45 8.75 - 9.49 0.3141 times
Tue 07 July 2026 9.43 (-8.36%) 10.09 9.13 - 10.49 0.7542 times
Mon 06 July 2026 10.29 (-1.53%) 10.27 9.76 - 10.50 0.8321 times
Thu 02 July 2026 10.45 (-11.29%) 11.53 10.21 - 12.03 1.4642 times
Wed 01 July 2026 11.78 (7.97%) 10.98 10.86 - 13.06 3.2498 times
Tue 30 June 2026 10.91 (-10.65%) 12.06 10.68 - 12.65 1.9009 times
Mon 29 June 2026 12.21 (31.15%) 9.07 9.07 - 14.89 11.6654 times

 Daily chart AstrotechCorporation

Weekly price and charts AstrotechCorporation

Strong weekly Stock price targets for AstrotechCorporation ASTC are 8.11 and 9.08

Weekly Target 17.85
Weekly Target 28.36
Weekly Target 38.8233333333333
Weekly Target 49.33
Weekly Target 59.79

Weekly price and volumes for Astrotech Corporation

Date Closing Open Range Volume
Tue 14 July 2026 8.86 (-3.06%) 9.29 8.32 - 9.29 0.0052 times
Fri 10 July 2026 9.14 (-12.54%) 10.27 8.70 - 10.50 0.0192 times
Thu 02 July 2026 10.45 (12.24%) 9.07 9.07 - 14.89 0.1322 times
Fri 26 June 2026 9.31 (-31.79%) 12.51 9.17 - 12.90 0.0347 times
Thu 18 June 2026 13.65 (-28.2%) 21.30 12.20 - 21.90 0.0656 times
Fri 12 June 2026 19.01 (-43.47%) 33.21 18.42 - 37.48 0.1584 times
Fri 05 June 2026 33.63 (-31.91%) 41.00 27.23 - 59.00 0.9661 times
Fri 29 May 2026 49.39 (2075.77%) 2.34 2.22 - 68.85 8.607 times
Fri 22 May 2026 2.27 (-10.63%) 2.55 2.24 - 2.64 0.0055 times
Fri 15 May 2026 2.54 (-8.3%) 2.83 2.53 - 2.83 0.006 times
Fri 08 May 2026 2.77 (-6.73%) 2.98 2.65 - 3.04 0.0082 times

 weekly chart AstrotechCorporation

Monthly price and charts AstrotechCorporation

Strong monthly Stock price targets for AstrotechCorporation ASTC are 6.22 and 10.96

Monthly Target 15.34
Monthly Target 27.1
Monthly Target 310.08
Monthly Target 411.84
Monthly Target 514.82

Monthly price and volumes Astrotech Corporation

Date Closing Open Range Volume
Tue 14 July 2026 8.86 (-18.79%) 10.98 8.32 - 13.06 0.0355 times
Tue 30 June 2026 10.91 (-77.91%) 41.00 9.07 - 59.00 0.8026 times
Fri 29 May 2026 49.39 (1458.04%) 3.17 2.22 - 68.85 5.2357 times
Thu 30 April 2026 3.17 (-39.39%) 5.36 2.81 - 6.45 0.1898 times
Tue 31 March 2026 5.23 (86.12%) 2.73 1.92 - 6.48 2.8641 times
Fri 27 February 2026 2.81 (-12.19%) 3.40 2.70 - 3.40 0.0047 times
Fri 30 January 2026 3.20 (-7.51%) 3.64 3.18 - 3.87 0.0075 times
Wed 31 December 2025 3.46 (8.12%) 3.21 3.13 - 4.44 0.0802 times
Fri 28 November 2025 3.20 (-17.31%) 3.63 2.47 - 3.77 0.0085 times
Fri 31 October 2025 3.87 (-21.02%) 4.89 3.75 - 8.01 0.7713 times
Tue 30 September 2025 4.90 (-4.85%) 5.11 4.75 - 5.48 0.0076 times

 monthly chart AstrotechCorporation

Yearly price and charts AstrotechCorporation

Strong yearly Stock price targets for AstrotechCorporation ASTC are 5.39 and 72.32

Yearly Target 1-40.39
Yearly Target 2-15.76
Yearly Target 326.543333333333
Yearly Target 451.17
Yearly Target 593.47

Yearly price and volumes Astrotech Corporation

Date Closing Open Range Volume
Tue 14 July 2026 8.86 (156.07%) 3.64 1.92 - 68.85 1.9553 times
Wed 31 December 2025 3.46 (-49.64%) 7.06 2.47 - 8.01 0.1898 times
Tue 31 December 2024 6.87 (-19.08%) 8.47 6.56 - 12.29 0.02 times
Fri 29 December 2023 8.49 (-15.02%) 9.99 7.00 - 15.11 0.0115 times
Fri 30 December 2022 9.99 (1369.12%) 0.68 0.31 - 11.82 0.3768 times
Fri 31 December 2021 0.68 (-61.58%) 1.77 0.65 - 4.14 3.1967 times
Thu 31 December 2020 1.77 (0%) 1.71 1.56 - 6.14 1.25 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of AstrotechCorporation

Tomorrow's movement Prediction of Astrotech Corporation ASTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astrotech Corporation ASTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astrotech Corporation ASTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 3 points

Upper Bollinger band is at 16 and lower is at 7, while middle bands are at 9 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstrotechCorporation (ASTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstrotechCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AstrotechCorporation in short term and the sell signal is strong.

AstrotechCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AstrotechCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AstrotechCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.62 and AstrotechCorporation ASTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstrotechCorporation ASTC stock. Volume based technical analysis of AstrotechCorporation ASTC stock is negative.

AstrotechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astrotech Corporation ASTC

DMA (daily moving average) of Astrotech Corporation ASTC

DMA period DMA value
5 day DMA 8.98
12 day DMA 9.94
20 day DMA 11.16
35 day DMA 18.25
50 day DMA 13.57
100 day DMA 8.3
150 day DMA 6.71
200 day DMA 6.05

EMA (exponential moving average) of Astrotech Corporation ASTC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.099.219.53
12 day EMA10.3210.5910.96
20 day EMA11.8712.1912.57
35 day EMA11.4911.6511.83
50 day EMA12.2712.4112.57

SMA (simple moving average) of Astrotech Corporation ASTC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.989.19.44
12 day SMA9.9410.0310.16
20 day SMA11.1611.6612.56
35 day SMA18.2518.0617.88
50 day SMA13.5713.4613.35
100 day SMA8.38.248.18
150 day SMA6.716.686.64
200 day SMA6.056.036.01

Videos related to: AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstrotechCorporation ASTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top