Munafa Stock Market Course + Intraday & FNO calls 
AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ASRT
- ASRT Experts view
- Tomorrow's Movement ASRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssertioTherapeutics
Strong intraday Stock price targets for AssertioTherapeutics are 17.98 and 18.04
| Intraday Target 1 | 17.97 |
| Intraday Target 2 | 17.99 |
| Intraday Target 3 | 18.03 |
| Intraday Target 4 | 18.05 |
| Intraday Target 5 | 18.09 |
Daily price and volume Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.01 (-0.06%) | 18.04 | 18.01 - 18.07 | 1.8299 times | Thu 16 April 2026 | 18.02 (0%) | 18.01 | 18.01 - 18.06 | 0.7003 times | Wed 15 April 2026 | 18.02 (0%) | 18.03 | 18.01 - 18.07 | 1.2735 times | Tue 14 April 2026 | 18.02 (0%) | 18.03 | 18.02 - 18.10 | 0.8587 times | Mon 13 April 2026 | 18.02 (0%) | 18.03 | 18.02 - 18.10 | 0.9717 times | Fri 10 April 2026 | 18.02 (0%) | 18.02 | 18.02 - 18.10 | 1.1025 times | Thu 09 April 2026 | 18.02 (-2.12%) | 18.05 | 18.01 - 18.15 | 2.1573 times | Wed 08 April 2026 | 18.41 (-1.02%) | 18.28 | 18.15 - 18.98 | 0.6523 times | Tue 07 April 2026 | 18.60 (-3.43%) | 19.11 | 18.51 - 19.49 | 0.2168 times | Mon 06 April 2026 | 19.26 (0.26%) | 19.36 | 19.01 - 19.79 | 0.2369 times | Thu 02 April 2026 | 19.21 (-3.37%) | 19.58 | 18.76 - 20.22 | 0.3742 times |
Weekly price and charts AssertioTherapeutics
Strong weekly Stock price targets for AssertioTherapeutics ASRT are 17.97 and 18.06
| Weekly Target 1 | 17.95 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 18.04 |
| Weekly Target 4 | 18.07 |
| Weekly Target 5 | 18.13 |
Weekly price and volumes for Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.01 (-0.06%) | 18.03 | 18.01 - 18.10 | 2.889 times | Fri 10 April 2026 | 18.02 (-6.19%) | 19.36 | 18.01 - 19.79 | 2.2387 times | Thu 02 April 2026 | 19.21 (-0.93%) | 19.66 | 17.92 - 20.22 | 1.0568 times | Fri 27 March 2026 | 19.39 (45.13%) | 13.11 | 12.68 - 20.45 | 2.3603 times | Fri 20 March 2026 | 13.36 (15.77%) | 11.55 | 11.28 - 14.00 | 0.5788 times | Fri 13 March 2026 | 11.54 (-1.54%) | 11.64 | 11.11 - 11.82 | 0.165 times | Fri 06 March 2026 | 11.72 (0.51%) | 11.82 | 11.05 - 12.35 | 0.2824 times | Fri 27 February 2026 | 11.66 (-1.52%) | 11.74 | 11.60 - 12.23 | 0.2037 times | Fri 20 February 2026 | 11.84 (-4.36%) | 12.23 | 11.65 - 12.34 | 0.1441 times | Fri 13 February 2026 | 12.38 (0%) | 12.34 | 11.95 - 12.53 | 0.0811 times | Fri 13 February 2026 | 12.38 (-2.83%) | 12.63 | 11.43 - 12.75 | 0.3914 times |
Monthly price and charts AssertioTherapeutics
Strong monthly Stock price targets for AssertioTherapeutics ASRT are 16.91 and 19.12
| Monthly Target 1 | 16.54 |
| Monthly Target 2 | 17.27 |
| Monthly Target 3 | 18.746666666667 |
| Monthly Target 4 | 19.48 |
| Monthly Target 5 | 20.96 |
Monthly price and volumes Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.01 (-5.51%) | 19.28 | 18.01 - 20.22 | 0.6913 times | Tue 31 March 2026 | 19.06 (63.46%) | 11.82 | 11.05 - 20.45 | 0.5136 times | Fri 27 February 2026 | 11.66 (-1.02%) | 11.95 | 11.43 - 12.95 | 0.147 times | Fri 30 January 2026 | 11.78 (29.88%) | 9.16 | 9.11 - 12.54 | 0.1952 times | Wed 31 December 2025 | 9.07 (1125.68%) | 0.72 | 0.61 - 10.42 | 1.4512 times | Fri 28 November 2025 | 0.74 (0%) | 0.72 | 0.65 - 0.95 | 2.681 times | Fri 31 October 2025 | 0.74 (-15.91%) | 0.88 | 0.73 - 0.93 | 1.0033 times | Tue 30 September 2025 | 0.88 (4.76%) | 0.83 | 0.78 - 1.01 | 1.2232 times | Fri 29 August 2025 | 0.84 (16.67%) | 0.70 | 0.70 - 0.87 | 1.1468 times | Thu 31 July 2025 | 0.72 (12.5%) | 0.63 | 0.63 - 0.79 | 0.9474 times | Mon 30 June 2025 | 0.64 (-3.03%) | 0.66 | 0.60 - 0.68 | 0.905 times |
Yearly price and charts AssertioTherapeutics
Strong yearly Stock price targets for AssertioTherapeutics ASRT are 13.56 and 24.9
| Yearly Target 1 | 4.52 |
| Yearly Target 2 | 11.26 |
| Yearly Target 3 | 15.856666666667 |
| Yearly Target 4 | 22.6 |
| Yearly Target 5 | 27.2 |
Yearly price and volumes Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.01 (98.57%) | 9.16 | 9.11 - 20.45 | 0.0211 times | Wed 31 December 2025 | 9.07 (942.53%) | 0.88 | 0.51 - 10.42 | 0.2264 times | Tue 31 December 2024 | 0.87 (-18.69%) | 1.08 | 0.73 - 1.80 | 0.5945 times | Fri 29 December 2023 | 1.07 (-75.12%) | 4.33 | 0.87 - 8.01 | 1.288 times | Fri 30 December 2022 | 4.30 (97.25%) | 2.19 | 1.86 - 4.44 | 0.6762 times | Fri 31 December 2021 | 2.18 (505.56%) | 0.38 | 0.37 - 2.54 | 3.7629 times | Thu 31 December 2020 | 0.36 (0%) | 0.72 | 0.33 - 0.82 | 0.4309 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AssertioTherapeutics
Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assertio Therapeutics ASRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Assertio Therapeutics ASRT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20
Price is coming down
Price action analysis of AssertioTherapeutics (ASRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssertioTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AssertioTherapeutics in short term but the sell signal is initial and weak.
AssertioTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AssertioTherapeutics in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssertioTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.09 and AssertioTherapeutics ASRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssertioTherapeutics ASRT stock. Volume based technical analysis of AssertioTherapeutics ASRT stock is negative.
AssertioTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assertio Therapeutics ASRT
DMA (daily moving average) of Assertio Therapeutics ASRT
| DMA period | DMA value |
| 5 day DMA | 18.02 |
| 12 day DMA | 18.46 |
| 20 day DMA | 18.01 |
| 35 day DMA | 15.41 |
| 50 day DMA | 14.4 |
| 100 day DMA | 10.14 |
| 150 day DMA | 7.04 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Assertio Therapeutics ASRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.06 | 18.08 | 18.11 |
| 12 day EMA | 17.98 | 17.97 | 17.96 |
| 20 day EMA | 17.36 | 17.29 | 17.21 |
| 35 day EMA | 16.19 | 16.08 | 15.97 |
| 50 day EMA | 14.56 | 14.42 | 14.27 |
SMA (simple moving average) of Assertio Therapeutics ASRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.02 | 18.02 | 18.02 |
| 12 day SMA | 18.46 | 18.55 | 18.57 |
| 20 day SMA | 18.01 | 17.79 | 17.52 |
| 35 day SMA | 15.41 | 15.24 | 15.07 |
| 50 day SMA | 14.4 | 14.28 | 14.16 |
| 100 day SMA | 10.14 | 9.97 | 9.8 |
| 150 day SMA | 7.04 | 6.93 | 6.81 |
| 200 day SMA | 5.47 | 5.38 | 5.29 |
Videos related to: AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
