Munafa Stock Market Course + Intraday & FNO calls 
AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ASRT
- ASRT Experts view
- Tomorrow's Movement ASRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssertioTherapeutics
Strong intraday Stock price targets for AssertioTherapeutics are 23.28 and 23.34
| Intraday Target 1 | 23.27 |
| Intraday Target 2 | 23.29 |
| Intraday Target 3 | 23.326666666667 |
| Intraday Target 4 | 23.35 |
| Intraday Target 5 | 23.39 |
Daily price and volume Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.32 (3.41%) | 23.34 | 23.30 - 23.36 | 2.0745 times | Tue 12 May 2026 | 22.55 (0.85%) | 22.30 | 22.26 - 22.59 | 0.1649 times | Mon 11 May 2026 | 22.36 (-0.62%) | 22.09 | 22.09 - 22.58 | 0.3983 times | Fri 08 May 2026 | 22.50 (0.58%) | 22.40 | 22.39 - 22.55 | 0.1218 times | Thu 07 May 2026 | 22.37 (0.77%) | 22.23 | 22.19 - 22.50 | 0.1649 times | Wed 06 May 2026 | 22.20 (0.18%) | 22.16 | 21.90 - 22.25 | 0.3137 times | Tue 05 May 2026 | 22.16 (2.55%) | 21.85 | 21.82 - 22.30 | 0.9467 times | Mon 04 May 2026 | 21.61 (17%) | 21.67 | 21.60 - 21.71 | 5.245 times | Fri 01 May 2026 | 18.47 (0.22%) | 18.51 | 18.37 - 18.55 | 0.2075 times | Thu 30 April 2026 | 18.43 (2.11%) | 18.15 | 18.14 - 18.44 | 0.3626 times | Wed 29 April 2026 | 18.05 (0.06%) | 18.10 | 18.04 - 18.10 | 0.3402 times |
Weekly price and charts AssertioTherapeutics
Strong weekly Stock price targets for AssertioTherapeutics ASRT are 22.71 and 23.98
| Weekly Target 1 | 21.65 |
| Weekly Target 2 | 22.49 |
| Weekly Target 3 | 22.923333333333 |
| Weekly Target 4 | 23.76 |
| Weekly Target 5 | 24.19 |
Weekly price and volumes for Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.32 (3.64%) | 22.09 | 22.09 - 23.36 | 1.239 times | Fri 08 May 2026 | 22.50 (21.82%) | 21.67 | 21.60 - 22.55 | 3.1904 times | Fri 01 May 2026 | 18.47 (2.38%) | 18.05 | 18.03 - 18.55 | 0.5975 times | Fri 24 April 2026 | 18.04 (0.17%) | 18.09 | 18.01 - 18.45 | 0.6948 times | Fri 17 April 2026 | 18.01 (-0.06%) | 18.03 | 18.01 - 18.10 | 1.3307 times | Fri 10 April 2026 | 18.02 (-6.19%) | 19.36 | 18.01 - 19.79 | 1.0311 times | Thu 02 April 2026 | 19.21 (-0.93%) | 19.66 | 17.92 - 20.22 | 0.4867 times | Fri 27 March 2026 | 19.39 (45.13%) | 13.11 | 12.68 - 20.45 | 1.0871 times | Fri 20 March 2026 | 13.36 (15.77%) | 11.55 | 11.28 - 14.00 | 0.2666 times | Fri 13 March 2026 | 11.54 (-1.54%) | 11.64 | 11.11 - 11.82 | 0.076 times | Fri 06 March 2026 | 11.72 (0.51%) | 11.82 | 11.05 - 12.35 | 0.1301 times |
Monthly price and charts AssertioTherapeutics
Strong monthly Stock price targets for AssertioTherapeutics ASRT are 20.85 and 25.84
| Monthly Target 1 | 16.69 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 21.683333333333 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 26.67 |
Monthly price and volumes Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.32 (26.53%) | 18.51 | 18.37 - 23.36 | 1.1837 times | Thu 30 April 2026 | 18.43 (-3.31%) | 19.28 | 18.01 - 20.22 | 0.9738 times | Tue 31 March 2026 | 19.06 (63.46%) | 11.82 | 11.05 - 20.45 | 0.4914 times | Fri 27 February 2026 | 11.66 (-1.02%) | 11.95 | 11.43 - 12.95 | 0.1309 times | Fri 30 January 2026 | 11.78 (29.88%) | 9.16 | 9.11 - 12.54 | 0.1868 times | Wed 31 December 2025 | 9.07 (1125.68%) | 0.72 | 0.61 - 10.42 | 1.3883 times | Fri 28 November 2025 | 0.74 (0%) | 0.72 | 0.65 - 0.95 | 2.565 times | Fri 31 October 2025 | 0.74 (-15.91%) | 0.88 | 0.73 - 0.93 | 0.9152 times | Tue 30 September 2025 | 0.88 (4.76%) | 0.83 | 0.78 - 1.01 | 1.1702 times | Fri 29 August 2025 | 0.84 (16.67%) | 0.70 | 0.70 - 0.87 | 0.9948 times | Thu 31 July 2025 | 0.72 (12.5%) | 0.63 | 0.63 - 0.79 | 0.9064 times |
Yearly price and charts AssertioTherapeutics
Strong yearly Stock price targets for AssertioTherapeutics ASRT are 16.22 and 30.47
| Yearly Target 1 | 4.35 |
| Yearly Target 2 | 13.83 |
| Yearly Target 3 | 18.596666666667 |
| Yearly Target 4 | 28.08 |
| Yearly Target 5 | 32.85 |
Yearly price and volumes Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.32 (157.11%) | 9.16 | 9.11 - 23.36 | 0.0429 times | Wed 31 December 2025 | 9.07 (942.53%) | 0.88 | 0.51 - 10.42 | 0.2236 times | Tue 31 December 2024 | 0.87 (-18.69%) | 1.08 | 0.73 - 1.80 | 0.5915 times | Fri 29 December 2023 | 1.07 (-75.12%) | 4.33 | 0.87 - 8.01 | 1.2685 times | Fri 30 December 2022 | 4.30 (97.25%) | 2.19 | 1.86 - 4.44 | 0.6403 times | Fri 31 December 2021 | 2.18 (505.56%) | 0.38 | 0.37 - 2.54 | 3.7971 times | Thu 31 December 2020 | 0.36 (0%) | 0.72 | 0.33 - 0.82 | 0.4362 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AssertioTherapeutics
Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assertio Therapeutics ASRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Assertio Therapeutics ASRT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Assertio Therapeutics ASRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23
Tomorrow's movement Prediction of Assertio Therapeutics ASRT looks bullish. It has broken an important resistance level of 23 with high volumes
Munafa value: 90 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssertioTherapeutics (ASRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssertioTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AssertioTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssertioTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssertioTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AssertioTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.92 and AssertioTherapeutics ASRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssertioTherapeutics ASRT stock. Volume based technical analysis of AssertioTherapeutics ASRT stock is negative.
AssertioTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assertio Therapeutics ASRT
DMA (daily moving average) of Assertio Therapeutics ASRT
| DMA period | DMA value |
| 5 day DMA | 22.62 |
| 12 day DMA | 21.01 |
| 20 day DMA | 19.82 |
| 35 day DMA | 19.33 |
| 50 day DMA | 17.28 |
| 100 day DMA | 13.49 |
| 150 day DMA | 9.26 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Assertio Therapeutics ASRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.55 | 22.16 | 21.97 |
| 12 day EMA | 21.38 | 21.03 | 20.75 |
| 20 day EMA | 20.41 | 20.1 | 19.84 |
| 35 day EMA | 18.73 | 18.46 | 18.22 |
| 50 day EMA | 17.37 | 17.13 | 16.91 |
SMA (simple moving average) of Assertio Therapeutics ASRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.62 | 22.4 | 22.32 |
| 12 day SMA | 21.01 | 20.57 | 20.19 |
| 20 day SMA | 19.82 | 19.55 | 19.33 |
| 35 day SMA | 19.33 | 19.14 | 18.89 |
| 50 day SMA | 17.28 | 17.05 | 16.84 |
| 100 day SMA | 13.49 | 13.27 | 13.05 |
| 150 day SMA | 9.26 | 9.11 | 8.97 |
| 200 day SMA | 7.15 | 7.04 | 6.93 |
Videos related to: AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
