Munafa Stock Market Course + Intraday & FNO calls 
AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ASRT
- ASRT Experts view
- Tomorrow's Movement ASRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssertioTherapeutics
Strong intraday Stock price targets for AssertioTherapeutics are 12.18 and 13.52
| Intraday Target 1 | 11.09 |
| Intraday Target 2 | 11.92 |
| Intraday Target 3 | 12.433333333333 |
| Intraday Target 4 | 13.26 |
| Intraday Target 5 | 13.77 |
Daily price and volume Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.74 (9.64%) | 11.69 | 11.61 - 12.95 | 1.3508 times | Thu 05 February 2026 | 11.62 (-1.94%) | 11.65 | 11.43 - 11.86 | 1.5347 times | Wed 04 February 2026 | 11.85 (-1.17%) | 11.89 | 11.50 - 12.02 | 0.5276 times | Tue 03 February 2026 | 11.99 (-1.4%) | 12.28 | 11.69 - 12.49 | 1.029 times | Mon 02 February 2026 | 12.16 (3.23%) | 11.95 | 11.67 - 12.36 | 0.5748 times | Fri 30 January 2026 | 11.78 (0.43%) | 11.55 | 11.35 - 11.99 | 1.4406 times | Thu 29 January 2026 | 11.73 (-0.68%) | 11.81 | 11.44 - 11.98 | 0.6634 times | Wed 28 January 2026 | 11.81 (-3.67%) | 12.26 | 11.81 - 12.37 | 0.8473 times | Tue 27 January 2026 | 12.26 (1.24%) | 12.18 | 12.01 - 12.54 | 0.7531 times | Mon 26 January 2026 | 12.11 (5.21%) | 11.60 | 11.08 - 12.11 | 1.2786 times | Fri 23 January 2026 | 11.51 (-1.12%) | 11.64 | 11.43 - 11.91 | 0.4532 times |
Weekly price and charts AssertioTherapeutics
Strong weekly Stock price targets for AssertioTherapeutics ASRT are 12.09 and 13.61
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 12.373333333333 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.74 (8.15%) | 11.95 | 11.43 - 12.95 | 0.2589 times | Fri 30 January 2026 | 11.78 (2.35%) | 11.60 | 11.08 - 12.54 | 0.2571 times | Fri 23 January 2026 | 11.51 (0.26%) | 11.41 | 11.04 - 12.29 | 0.2023 times | Fri 16 January 2026 | 11.48 (24.92%) | 9.29 | 9.19 - 11.62 | 0.3836 times | Fri 09 January 2026 | 9.19 (0.55%) | 9.26 | 9.11 - 9.87 | 0.275 times | Fri 02 January 2026 | 9.14 (-8.05%) | 9.95 | 8.61 - 10.13 | 0.6146 times | Fri 26 December 2025 | 9.94 (1280.56%) | 0.73 | 0.61 - 10.42 | 3.092 times | Fri 19 December 2025 | 0.72 (-5.26%) | 0.76 | 0.70 - 0.76 | 1.6495 times | Fri 12 December 2025 | 0.76 (-1.3%) | 0.78 | 0.75 - 0.80 | 1.2538 times | Fri 05 December 2025 | 0.77 (4.05%) | 0.72 | 0.72 - 0.79 | 2.0131 times | Fri 28 November 2025 | 0.74 (2.78%) | 0.71 | 0.65 - 0.74 | 1.6756 times |
Monthly price and charts AssertioTherapeutics
Strong monthly Stock price targets for AssertioTherapeutics ASRT are 12.09 and 13.61
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 12.373333333333 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.74 (8.15%) | 11.95 | 11.43 - 12.95 | 0.0407 times | Fri 30 January 2026 | 11.78 (29.88%) | 9.16 | 9.11 - 12.54 | 0.1817 times | Wed 31 December 2025 | 9.07 (1125.68%) | 0.72 | 0.61 - 10.42 | 1.3508 times | Fri 28 November 2025 | 0.74 (0%) | 0.72 | 0.65 - 0.95 | 2.4956 times | Fri 31 October 2025 | 0.74 (-15.91%) | 0.88 | 0.73 - 0.93 | 0.9339 times | Tue 30 September 2025 | 0.88 (4.76%) | 0.83 | 0.78 - 1.01 | 1.1386 times | Fri 29 August 2025 | 0.84 (16.67%) | 0.70 | 0.70 - 0.87 | 1.0674 times | Thu 31 July 2025 | 0.72 (12.5%) | 0.63 | 0.63 - 0.79 | 0.8819 times | Mon 30 June 2025 | 0.64 (-3.03%) | 0.66 | 0.60 - 0.68 | 0.8424 times | Fri 30 May 2025 | 0.66 (1.54%) | 0.65 | 0.58 - 0.74 | 1.0669 times | Wed 30 April 2025 | 0.65 (-2.99%) | 0.68 | 0.51 - 0.74 | 1.3073 times |
Yearly price and charts AssertioTherapeutics
Strong yearly Stock price targets for AssertioTherapeutics ASRT are 10.93 and 14.77
| Yearly Target 1 | 7.76 |
| Yearly Target 2 | 10.25 |
| Yearly Target 3 | 11.6 |
| Yearly Target 4 | 14.09 |
| Yearly Target 5 | 15.44 |
Yearly price and volumes Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.74 (40.46%) | 9.16 | 9.11 - 12.95 | 0.0033 times | Wed 31 December 2025 | 9.07 (942.53%) | 0.88 | 0.51 - 10.42 | 0.2269 times | Tue 31 December 2024 | 0.87 (-18.69%) | 1.08 | 0.73 - 1.80 | 0.5961 times | Fri 29 December 2023 | 1.07 (-75.12%) | 4.33 | 0.87 - 8.01 | 1.2913 times | Fri 30 December 2022 | 4.30 (97.25%) | 2.19 | 1.86 - 4.44 | 0.6779 times | Fri 31 December 2021 | 2.18 (505.56%) | 0.38 | 0.37 - 2.54 | 3.7725 times | Thu 31 December 2020 | 0.36 (0%) | 0.72 | 0.33 - 0.82 | 0.432 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AssertioTherapeutics
Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assertio Therapeutics ASRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssertioTherapeutics (ASRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AssertioTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AssertioTherapeutics in short term but the sell signal is initial and weak.
AssertioTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssertioTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssertioTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.01 and AssertioTherapeutics ASRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssertioTherapeutics ASRT stock. Volume based technical analysis of AssertioTherapeutics ASRT stock is negative.
AssertioTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assertio Therapeutics ASRT
DMA (daily moving average) of Assertio Therapeutics ASRT
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.4 |
| 35 day DMA | 9.06 |
| 50 day DMA | 6.57 |
| 100 day DMA | 3.7 |
| 150 day DMA | 2.72 |
| 200 day DMA | 2.2 |
EMA (exponential moving average) of Assertio Therapeutics ASRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 11.81 | 11.91 |
| 12 day EMA | 11.74 | 11.56 | 11.55 |
| 20 day EMA | 10.95 | 10.76 | 10.67 |
| 35 day EMA | 8.87 | 8.64 | 8.46 |
| 50 day EMA | 6.63 | 6.38 | 6.17 |
SMA (simple moving average) of Assertio Therapeutics ASRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 11.88 | 11.9 |
| 12 day SMA | 11.93 | 11.83 | 11.83 |
| 20 day SMA | 11.4 | 11.23 | 11.12 |
| 35 day SMA | 9.06 | 8.71 | 8.4 |
| 50 day SMA | 6.57 | 6.33 | 6.11 |
| 100 day SMA | 3.7 | 3.58 | 3.47 |
| 150 day SMA | 2.72 | 2.64 | 2.57 |
| 200 day SMA | 2.2 | 2.14 | 2.09 |
Videos related to: AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
