Munafa Stock Market Course + Intraday & FNO calls 
AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ASRT
- ASRT Experts view
- Tomorrow's Movement ASRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssertioTherapeutics
Strong intraday Stock price targets for AssertioTherapeutics are 9.26 and 9.46
| Intraday Target 1 | 9.1 |
| Intraday Target 2 | 9.21 |
| Intraday Target 3 | 9.3 |
| Intraday Target 4 | 9.41 |
| Intraday Target 5 | 9.5 |
Daily price and volume Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.32 (1.41%) | 9.29 | 9.19 - 9.39 | 0.6916 times | Fri 09 January 2026 | 9.19 (-1.29%) | 9.31 | 9.11 - 9.50 | 1.0108 times | Thu 08 January 2026 | 9.31 (-1.27%) | 9.43 | 9.25 - 9.45 | 0.2908 times | Wed 07 January 2026 | 9.43 (-1.05%) | 9.55 | 9.26 - 9.87 | 0.5379 times | Tue 06 January 2026 | 9.53 (-1.04%) | 9.56 | 9.40 - 9.76 | 0.3156 times | Mon 05 January 2026 | 9.63 (5.36%) | 9.26 | 9.22 - 9.87 | 0.7223 times | Fri 02 January 2026 | 9.14 (0.77%) | 9.16 | 9.13 - 9.43 | 0.3866 times | Wed 31 December 2025 | 9.07 (-1.41%) | 9.13 | 8.61 - 9.25 | 2.6232 times | Tue 30 December 2025 | 9.20 (-3.46%) | 9.52 | 8.86 - 9.52 | 1.5569 times | Mon 29 December 2025 | 9.53 (-4.12%) | 9.95 | 9.24 - 10.13 | 1.8643 times | Fri 26 December 2025 | 9.94 (1406.06%) | 9.68 | 9.50 - 10.42 | 1.5392 times |
Weekly price and charts AssertioTherapeutics
Strong weekly Stock price targets for AssertioTherapeutics ASRT are 9.26 and 9.46
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 9.3 |
| Weekly Target 4 | 9.41 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.32 (1.41%) | 9.29 | 9.19 - 9.39 | 0.0281 times | Fri 09 January 2026 | 9.19 (0.55%) | 9.26 | 9.11 - 9.87 | 0.117 times | Fri 02 January 2026 | 9.14 (-8.05%) | 9.95 | 8.61 - 10.13 | 0.2615 times | Fri 26 December 2025 | 9.94 (1280.56%) | 0.73 | 0.61 - 10.42 | 1.3154 times | Fri 19 December 2025 | 0.72 (-5.26%) | 0.76 | 0.70 - 0.76 | 0.7017 times | Fri 12 December 2025 | 0.76 (-1.3%) | 0.78 | 0.75 - 0.80 | 0.5334 times | Fri 05 December 2025 | 0.77 (4.05%) | 0.72 | 0.72 - 0.79 | 0.8564 times | Fri 28 November 2025 | 0.74 (2.78%) | 0.71 | 0.65 - 0.74 | 0.7128 times | Fri 21 November 2025 | 0.72 (-8.86%) | 0.78 | 0.71 - 0.79 | 1.4773 times | Fri 14 November 2025 | 0.79 (3.95%) | 0.77 | 0.75 - 0.95 | 3.9965 times | Fri 07 November 2025 | 0.76 (2.7%) | 0.72 | 0.71 - 0.77 | 0.5615 times |
Monthly price and charts AssertioTherapeutics
Strong monthly Stock price targets for AssertioTherapeutics ASRT are 9.22 and 9.98
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9.4333333333333 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.32 (2.76%) | 9.16 | 9.11 - 9.87 | 0.0534 times | Wed 31 December 2025 | 9.07 (1125.68%) | 0.72 | 0.61 - 10.42 | 1.2121 times | Fri 28 November 2025 | 0.74 (0%) | 0.72 | 0.65 - 0.95 | 2.2394 times | Fri 31 October 2025 | 0.74 (-15.91%) | 0.88 | 0.73 - 0.93 | 0.838 times | Tue 30 September 2025 | 0.88 (4.76%) | 0.83 | 0.78 - 1.01 | 1.0217 times | Fri 29 August 2025 | 0.84 (16.67%) | 0.70 | 0.70 - 0.87 | 0.9578 times | Thu 31 July 2025 | 0.72 (12.5%) | 0.63 | 0.63 - 0.79 | 0.7913 times | Mon 30 June 2025 | 0.64 (-3.03%) | 0.66 | 0.60 - 0.68 | 0.7559 times | Fri 30 May 2025 | 0.66 (1.54%) | 0.65 | 0.58 - 0.74 | 0.9574 times | Wed 30 April 2025 | 0.65 (-2.99%) | 0.68 | 0.51 - 0.74 | 1.173 times | Mon 31 March 2025 | 0.67 (-14.1%) | 0.77 | 0.67 - 0.83 | 1.3283 times |
Yearly price and charts AssertioTherapeutics
Strong yearly Stock price targets for AssertioTherapeutics ASRT are 9.22 and 9.98
| Yearly Target 1 | 8.67 |
| Yearly Target 2 | 9 |
| Yearly Target 3 | 9.4333333333333 |
| Yearly Target 4 | 9.76 |
| Yearly Target 5 | 10.19 |
Yearly price and volumes Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.32 (2.76%) | 9.16 | 9.11 - 9.87 | 0.0009 times | Wed 31 December 2025 | 9.07 (942.53%) | 0.88 | 0.51 - 10.42 | 0.227 times | Tue 31 December 2024 | 0.87 (-18.69%) | 1.08 | 0.73 - 1.80 | 0.5963 times | Fri 29 December 2023 | 1.07 (-75.12%) | 4.33 | 0.87 - 8.01 | 1.2917 times | Fri 30 December 2022 | 4.30 (97.25%) | 2.19 | 1.86 - 4.44 | 0.6782 times | Fri 31 December 2021 | 2.18 (505.56%) | 0.38 | 0.37 - 2.54 | 3.7738 times | Thu 31 December 2020 | 0.36 (0%) | 0.72 | 0.33 - 0.82 | 0.4321 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AssertioTherapeutics
Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assertio Therapeutics ASRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 5 points
Upper Bollinger band is at 15 and lower is at -3, while middle bands are at 2 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssertioTherapeutics (ASRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssertioTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AssertioTherapeutics in short term and the buy signal is strong.
AssertioTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssertioTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssertioTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.29 and AssertioTherapeutics ASRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AssertioTherapeutics ASRT stock. Volume based technical analysis of AssertioTherapeutics ASRT stock is negative.
AssertioTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assertio Therapeutics ASRT
DMA (daily moving average) of Assertio Therapeutics ASRT
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 8.66 |
| 20 day DMA | 5.49 |
| 35 day DMA | 3.46 |
| 50 day DMA | 2.66 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Assertio Therapeutics ASRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.17 | 9.16 |
| 12 day EMA | 7.97 | 7.73 | 7.47 |
| 20 day EMA | 6.5 | 6.2 | 5.88 |
| 35 day EMA | 4.79 | 4.52 | 4.24 |
| 50 day EMA | 3.17 | 2.92 | 2.66 |
SMA (simple moving average) of Assertio Therapeutics ASRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.42 | 9.41 |
| 12 day SMA | 8.66 | 7.94 | 7.24 |
| 20 day SMA | 5.49 | 5.06 | 4.64 |
| 35 day SMA | 3.46 | 3.21 | 2.97 |
| 50 day SMA | 2.66 | 2.48 | 2.32 |
| 100 day SMA | 1.75 | 1.67 | 1.58 |
| 150 day SMA | 1.4 | 1.34 | 1.29 |
| 200 day SMA | 1.21 | 1.17 | 1.12 |
Videos related to: AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
