Munafa Stock Market Course + Intraday & FNO calls 
AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assertio Therapeutics ASRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ASRT
- ASRT Experts view
- Tomorrow's Movement ASRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssertioTherapeutics
Strong intraday Stock price targets for AssertioTherapeutics are 0.71 and 0.76
| Intraday Target 1 | 0.67 |
| Intraday Target 2 | 0.7 |
| Intraday Target 3 | 0.72333333333333 |
| Intraday Target 4 | 0.75 |
| Intraday Target 5 | 0.77 |
Daily price and volume Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.72 (1.41%) | 0.70 | 0.70 - 0.75 | 1.8075 times | Thu 18 December 2025 | 0.71 (-4.05%) | 0.73 | 0.70 - 0.75 | 1.2176 times | Wed 17 December 2025 | 0.74 (1.37%) | 0.73 | 0.72 - 0.75 | 1.0102 times | Tue 16 December 2025 | 0.73 (-1.35%) | 0.73 | 0.72 - 0.75 | 0.5588 times | Mon 15 December 2025 | 0.74 (-2.63%) | 0.76 | 0.73 - 0.76 | 1.0872 times | Fri 12 December 2025 | 0.76 (-3.8%) | 0.79 | 0.76 - 0.79 | 0.7833 times | Thu 11 December 2025 | 0.79 (1.28%) | 0.78 | 0.77 - 0.80 | 0.4043 times | Wed 10 December 2025 | 0.78 (-1.27%) | 0.79 | 0.77 - 0.80 | 0.8938 times | Tue 09 December 2025 | 0.79 (1.28%) | 0.75 | 0.75 - 0.79 | 0.9643 times | Mon 08 December 2025 | 0.78 (1.3%) | 0.78 | 0.76 - 0.79 | 1.2729 times | Fri 05 December 2025 | 0.77 (-1.28%) | 0.77 | 0.76 - 0.79 | 1.0584 times |
Weekly price and charts AssertioTherapeutics
Strong weekly Stock price targets for AssertioTherapeutics ASRT are 0.68 and 0.74
| Weekly Target 1 | 0.67 |
| Weekly Target 2 | 0.69 |
| Weekly Target 3 | 0.72666666666667 |
| Weekly Target 4 | 0.75 |
| Weekly Target 5 | 0.79 |
Weekly price and volumes for Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.72 (-5.26%) | 0.76 | 0.70 - 0.76 | 0.7048 times | Fri 12 December 2025 | 0.76 (-1.3%) | 0.78 | 0.75 - 0.80 | 0.5358 times | Fri 05 December 2025 | 0.77 (4.05%) | 0.72 | 0.72 - 0.79 | 0.8602 times | Fri 28 November 2025 | 0.74 (2.78%) | 0.71 | 0.65 - 0.74 | 0.716 times | Fri 21 November 2025 | 0.72 (-8.86%) | 0.78 | 0.71 - 0.79 | 1.4839 times | Fri 14 November 2025 | 0.79 (3.95%) | 0.77 | 0.75 - 0.95 | 4.0144 times | Fri 07 November 2025 | 0.76 (2.7%) | 0.72 | 0.71 - 0.77 | 0.564 times | Fri 31 October 2025 | 0.74 (0%) | 0.74 | 0.73 - 0.76 | 0.1182 times | Fri 31 October 2025 | 0.74 (-9.76%) | 0.81 | 0.73 - 0.82 | 0.6556 times | Fri 24 October 2025 | 0.82 (2.5%) | 0.81 | 0.80 - 0.85 | 0.3471 times | Fri 17 October 2025 | 0.80 (-4.76%) | 0.79 | 0.79 - 0.88 | 0.5752 times |
Monthly price and charts AssertioTherapeutics
Strong monthly Stock price targets for AssertioTherapeutics ASRT are 0.67 and 0.77
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 0.68 |
| Monthly Target 3 | 0.74 |
| Monthly Target 4 | 0.78 |
| Monthly Target 5 | 0.84 |
Monthly price and volumes Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.72 (-2.7%) | 0.72 | 0.70 - 0.80 | 0.6452 times | Fri 28 November 2025 | 0.74 (0%) | 0.72 | 0.65 - 0.95 | 2.0818 times | Fri 31 October 2025 | 0.74 (-15.91%) | 0.88 | 0.73 - 0.93 | 0.7791 times | Tue 30 September 2025 | 0.88 (4.76%) | 0.83 | 0.78 - 1.01 | 0.9498 times | Fri 29 August 2025 | 0.84 (16.67%) | 0.70 | 0.70 - 0.87 | 0.8904 times | Thu 31 July 2025 | 0.72 (12.5%) | 0.63 | 0.63 - 0.79 | 0.7357 times | Mon 30 June 2025 | 0.64 (-3.03%) | 0.66 | 0.60 - 0.68 | 0.7027 times | Fri 30 May 2025 | 0.66 (1.54%) | 0.65 | 0.58 - 0.74 | 0.89 times | Wed 30 April 2025 | 0.65 (-2.99%) | 0.68 | 0.51 - 0.74 | 1.0905 times | Mon 31 March 2025 | 0.67 (-14.1%) | 0.77 | 0.67 - 0.83 | 1.2348 times | Fri 28 February 2025 | 0.78 (-2.5%) | 0.80 | 0.77 - 0.88 | 0.8891 times |
Yearly price and charts AssertioTherapeutics
Strong yearly Stock price targets for AssertioTherapeutics ASRT are 0.37 and 0.87
| Yearly Target 1 | 0.25 |
| Yearly Target 2 | 0.48 |
| Yearly Target 3 | 0.74666666666667 |
| Yearly Target 4 | 0.98 |
| Yearly Target 5 | 1.25 |
Yearly price and volumes Assertio Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.72 (-17.24%) | 0.88 | 0.51 - 1.01 | 0.1875 times | Tue 31 December 2024 | 0.87 (-18.69%) | 1.08 | 0.73 - 1.80 | 0.5118 times | Fri 29 December 2023 | 1.07 (-75.12%) | 4.33 | 0.87 - 8.01 | 1.1087 times | Fri 30 December 2022 | 4.30 (97.25%) | 2.19 | 1.86 - 4.44 | 0.5821 times | Fri 31 December 2021 | 2.18 (505.56%) | 0.38 | 0.37 - 2.54 | 3.2391 times | Thu 31 December 2020 | 0.36 (0%) | 0.72 | 0.33 - 0.82 | 0.3709 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AssertioTherapeutics
Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assertio Therapeutics ASRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Assertio Therapeutics ASRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Assertio Therapeutics ASRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.73
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssertioTherapeutics (ASRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssertioTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AssertioTherapeutics in short term and the sell signal is strong.
AssertioTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssertioTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssertioTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.75 and AssertioTherapeutics ASRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssertioTherapeutics ASRT stock. Volume based technical analysis of AssertioTherapeutics ASRT stock is negative.
AssertioTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assertio Therapeutics ASRT
DMA (daily moving average) of Assertio Therapeutics ASRT
| DMA period | DMA value |
| 5 day DMA | 0.73 |
| 12 day DMA | 0.76 |
| 20 day DMA | 0.75 |
| 35 day DMA | 0.76 |
| 50 day DMA | 0.78 |
| 100 day DMA | 0.8 |
| 150 day DMA | 0.76 |
| 200 day DMA | 0.74 |
EMA (exponential moving average) of Assertio Therapeutics ASRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.73 | 0.74 | 0.75 |
| 12 day EMA | 0.75 | 0.75 | 0.76 |
| 20 day EMA | 0.76 | 0.76 | 0.77 |
| 35 day EMA | 0.79 | 0.79 | 0.79 |
| 50 day EMA | 0.8 | 0.8 | 0.8 |
SMA (simple moving average) of Assertio Therapeutics ASRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.73 | 0.74 | 0.75 |
| 12 day SMA | 0.76 | 0.76 | 0.77 |
| 20 day SMA | 0.75 | 0.75 | 0.75 |
| 35 day SMA | 0.76 | 0.76 | 0.76 |
| 50 day SMA | 0.78 | 0.78 | 0.79 |
| 100 day SMA | 0.8 | 0.8 | 0.8 |
| 150 day SMA | 0.76 | 0.76 | 0.76 |
| 200 day SMA | 0.74 | 0.74 | 0.74 |
Videos related to: AssertioTherapeutics ASRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
