ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AsgnIncorporated

Strong intraday Stock price targets for AsgnIncorporated are 40.21 and 42.22

Intraday Target 139.66
Intraday Target 240.76
Intraday Target 341.673333333333
Intraday Target 442.77
Intraday Target 543.68

Daily price and volume Asgn Incorporated

Date Closing Open Range Volume
Thu 12 February 2026 41.85 (-1.55%) 42.59 40.58 - 42.59 1.3527 times
Wed 11 February 2026 42.51 (-13.84%) 49.06 41.92 - 49.43 1.826 times
Tue 10 February 2026 49.34 (-1.44%) 50.31 48.27 - 50.87 0.7241 times
Mon 09 February 2026 50.06 (-4.65%) 52.35 49.97 - 52.52 0.7874 times
Fri 06 February 2026 52.50 (-1.07%) 52.94 51.76 - 54.17 0.9055 times
Thu 05 February 2026 53.07 (-0.39%) 51.62 50.00 - 54.94 1.0287 times
Wed 04 February 2026 53.28 (4.94%) 50.42 50.05 - 53.36 0.7862 times
Tue 03 February 2026 50.77 (-4.66%) 51.86 49.60 - 53.30 0.906 times
Mon 02 February 2026 53.25 (2.23%) 51.83 51.77 - 53.39 0.8781 times
Fri 30 January 2026 52.09 (4.91%) 49.01 49.01 - 52.14 0.8053 times
Thu 29 January 2026 49.65 (0.69%) 49.37 48.26 - 50.18 0.6166 times

 Daily chart AsgnIncorporated

Weekly price and charts AsgnIncorporated

Strong weekly Stock price targets for AsgnIncorporated ASGN are 35.25 and 47.19

Weekly Target 133.04
Weekly Target 237.45
Weekly Target 344.983333333333
Weekly Target 449.39
Weekly Target 556.92

Weekly price and volumes for Asgn Incorporated

Date Closing Open Range Volume
Thu 12 February 2026 41.85 (-20.29%) 52.35 40.58 - 52.52 1.8184 times
Fri 06 February 2026 52.50 (0.79%) 51.83 49.60 - 54.94 1.7465 times
Fri 30 January 2026 52.09 (2.06%) 51.02 48.26 - 52.14 1.0404 times
Fri 23 January 2026 51.04 (4.23%) 48.23 48.23 - 52.40 0.8678 times
Fri 16 January 2026 48.97 (-4.37%) 51.08 48.61 - 51.21 0.8269 times
Fri 09 January 2026 51.21 (9.75%) 45.92 45.92 - 51.53 0.9486 times
Fri 02 January 2026 46.66 (-6.36%) 49.99 46.42 - 50.25 0.4974 times
Mon 29 December 2025 49.83 (-0.38%) 49.99 49.54 - 50.25 0.1576 times
Fri 26 December 2025 50.02 (2.5%) 48.69 48.26 - 50.20 0.6167 times
Fri 19 December 2025 48.80 (1.52%) 48.38 47.43 - 49.62 1.4797 times
Fri 12 December 2025 48.07 (5.76%) 45.50 44.67 - 48.13 1.2195 times

 weekly chart AsgnIncorporated

Monthly price and charts AsgnIncorporated

Strong monthly Stock price targets for AsgnIncorporated ASGN are 34.04 and 48.4

Monthly Target 131.43
Monthly Target 236.64
Monthly Target 345.79
Monthly Target 451
Monthly Target 560.15

Monthly price and volumes Asgn Incorporated

Date Closing Open Range Volume
Thu 12 February 2026 41.85 (-19.66%) 51.83 40.58 - 54.94 0.7738 times
Fri 30 January 2026 52.09 (8.14%) 48.19 45.92 - 52.40 0.8385 times
Wed 31 December 2025 48.17 (7.02%) 44.85 44.65 - 50.25 1.059 times
Fri 28 November 2025 45.01 (0.56%) 44.17 39.25 - 46.49 0.9974 times
Fri 31 October 2025 44.76 (-5.47%) 47.23 42.77 - 49.30 1.2581 times
Tue 30 September 2025 47.35 (-12.72%) 53.50 46.51 - 54.89 1.144 times
Fri 29 August 2025 54.25 (8.2%) 50.55 48.38 - 54.82 0.9846 times
Thu 31 July 2025 50.14 (0.42%) 49.63 46.64 - 60.75 1.2177 times
Mon 30 June 2025 49.93 (-5.45%) 52.49 48.09 - 55.86 0.8326 times
Fri 30 May 2025 52.81 (4.82%) 50.40 49.85 - 58.36 0.8941 times
Wed 30 April 2025 50.38 (-20.06%) 62.62 47.64 - 64.29 0.9918 times

 monthly chart AsgnIncorporated

Yearly price and charts AsgnIncorporated

Strong yearly Stock price targets for AsgnIncorporated ASGN are 34.04 and 48.4

Yearly Target 131.43
Yearly Target 236.64
Yearly Target 345.79
Yearly Target 451
Yearly Target 560.15

Yearly price and volumes Asgn Incorporated

Date Closing Open Range Volume
Thu 12 February 2026 41.85 (-13.12%) 48.19 40.58 - 54.94 0.2951 times
Wed 31 December 2025 48.17 (-42.2%) 84.24 39.25 - 95.29 2.1944 times
Tue 31 December 2024 83.34 (-13.34%) 96.10 82.04 - 106.42 1.2334 times
Fri 29 December 2023 96.17 (18.03%) 82.65 63.27 - 97.80 1.2002 times
Fri 30 December 2022 81.48 (-33.97%) 123.69 78.26 - 131.89 0.9955 times
Fri 31 December 2021 123.40 (47.73%) 84.22 79.99 - 130.51 0.8555 times
Thu 31 December 2020 83.53 (0%) 68.28 65.21 - 87.48 0.2259 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AsgnIncorporated

Tomorrow's movement Prediction of Asgn Incorporated ASGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asgn Incorporated ASGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asgn Incorporated ASGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Asgn Incorporated ASGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.05

Munafa value: 0 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsgnIncorporated (ASGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsgnIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsgnIncorporated in short term and the sell signal is strong.

AsgnIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsgnIncorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsgnIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.81 and AsgnIncorporated ASGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsgnIncorporated ASGN stock. Volume based technical analysis of AsgnIncorporated ASGN stock is negative.

AsgnIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asgn Incorporated ASGN

DMA (daily moving average) of Asgn Incorporated ASGN

DMA period DMA value
5 day DMA 47.25
12 day DMA 49.81
20 day DMA 50.01
35 day DMA 49.67
50 day DMA 48.89
100 day DMA 47.31
150 day DMA 48.68
200 day DMA 49.69

EMA (exponential moving average) of Asgn Incorporated ASGN

EMA period EMA current EMA prev EMA prev2
5 day EMA4648.0750.85
12 day EMA48.5349.7551.06
20 day EMA49.1649.9350.71
35 day EMA49.0149.4349.84
50 day EMA48.3848.6548.9

SMA (simple moving average) of Asgn Incorporated ASGN

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2549.551.65
12 day SMA49.8150.5451.22
20 day SMA50.0150.3950.7
35 day SMA49.6749.8850.06
50 day SMA48.8948.9649.01
100 day SMA47.3147.3947.47
150 day SMA48.6848.7448.8
200 day SMA49.6949.7349.78

Videos related to: AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top