AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets ASGN
- ASGN Experts view
- Tomorrow's Movement ASGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsgnIncorporated
Strong Daily Stock price targets for AsgnIncorporated ASGN are 86.77 and 88.84
Daily Target 1 | 86.3 |
Daily Target 2 | 87.23 |
Daily Target 3 | 88.366666666667 |
Daily Target 4 | 89.3 |
Daily Target 5 | 90.44 |
Daily price and volume Asgn Incorporated
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 88.17 (0.27%) | 88.93 | 87.43 - 89.50 | 1.2087 times | Thu 27 June 2024 | 87.93 (1.75%) | 86.84 | 86.69 - 88.40 | 1.0262 times | Wed 26 June 2024 | 86.42 (-0.84%) | 86.57 | 86.34 - 87.63 | 0.695 times | Tue 25 June 2024 | 87.15 (-1.16%) | 88.22 | 86.76 - 88.62 | 0.7385 times | Mon 24 June 2024 | 88.17 (-0.54%) | 88.92 | 88.04 - 89.88 | 0.7257 times | Fri 21 June 2024 | 88.65 (0%) | 88.81 | 88.03 - 89.12 | 2.3837 times | Thu 20 June 2024 | 88.65 (1.86%) | 86.67 | 86.19 - 89.75 | 0.7979 times | Tue 18 June 2024 | 87.03 (0%) | 87.24 | 86.70 - 87.24 | 0.8964 times | Tue 18 June 2024 | 87.03 (-0.47%) | 87.24 | 86.70 - 87.24 | 0.8964 times | Mon 17 June 2024 | 87.44 (-0.72%) | 87.60 | 87.16 - 88.03 | 0.6314 times | Fri 14 June 2024 | 88.07 (-1.54%) | 88.26 | 87.78 - 88.68 | 0.5619 times |
Weekly price and charts AsgnIncorporated
Strong weekly Stock price targets for AsgnIncorporated ASGN are 85.49 and 89.03
Weekly Target 1 | 84.59 |
Weekly Target 2 | 86.38 |
Weekly Target 3 | 88.13 |
Weekly Target 4 | 89.92 |
Weekly Target 5 | 91.67 |
Weekly price and volumes for Asgn Incorporated
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 88.17 (-0.54%) | 88.92 | 86.34 - 89.88 | 1.4367 times | Fri 21 June 2024 | 88.65 (1.86%) | 87.24 | 86.19 - 89.75 | 1.3334 times | Tue 18 June 2024 | 87.03 (-1.18%) | 87.60 | 86.70 - 88.03 | 0.4995 times | Fri 14 June 2024 | 88.07 (-6.04%) | 92.39 | 87.78 - 94.67 | 1.3106 times | Fri 07 June 2024 | 93.73 (-0.19%) | 94.69 | 92.85 - 96.29 | 0.708 times | Fri 31 May 2024 | 93.91 (-1.5%) | 95.78 | 91.83 - 96.59 | 0.8674 times | Fri 24 May 2024 | 95.34 (-5.72%) | 101.18 | 94.42 - 101.74 | 1.0237 times | Fri 17 May 2024 | 101.12 (0.83%) | 101.14 | 99.21 - 102.58 | 0.6301 times | Fri 10 May 2024 | 100.29 (4.31%) | 97.28 | 96.83 - 100.34 | 0.7183 times | Fri 03 May 2024 | 96.15 (-1.39%) | 97.68 | 95.10 - 99.90 | 1.4723 times | Fri 26 April 2024 | 97.51 (-0.28%) | 98.36 | 97.08 - 102.41 | 1.2591 times |
Monthly price and charts AsgnIncorporated
Strong monthly Stock price targets for AsgnIncorporated ASGN are 82.13 and 92.23
Monthly Target 1 | 80.12 |
Monthly Target 2 | 84.14 |
Monthly Target 3 | 90.216666666667 |
Monthly Target 4 | 94.24 |
Monthly Target 5 | 100.32 |
Monthly price and volumes Asgn Incorporated
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 88.17 (-6.11%) | 94.69 | 86.19 - 96.29 | 1.3569 times | Fri 31 May 2024 | 93.91 (-2.63%) | 96.62 | 91.83 - 102.58 | 0.9744 times | Tue 30 April 2024 | 96.45 (-7.93%) | 103.96 | 93.62 - 103.96 | 1.1999 times | Thu 28 March 2024 | 104.76 (5.48%) | 99.18 | 98.28 - 106.42 | 0.7673 times | Thu 29 February 2024 | 99.32 (7%) | 93.18 | 90.39 - 99.60 | 0.8332 times | Wed 31 January 2024 | 92.82 (-3.48%) | 96.10 | 87.96 - 96.88 | 0.8657 times | Fri 29 December 2023 | 96.17 (7.77%) | 88.51 | 88.51 - 97.43 | 0.9158 times | Thu 30 November 2023 | 89.24 (6.93%) | 83.00 | 81.79 - 91.59 | 1.053 times | Tue 31 October 2023 | 83.46 (2.18%) | 81.68 | 76.70 - 85.84 | 1.0711 times | Fri 29 September 2023 | 81.68 (-0.58%) | 82.93 | 77.22 - 83.36 | 0.9628 times | Thu 31 August 2023 | 82.16 (7.65%) | 76.17 | 75.85 - 83.57 | 0.9249 times |
Indicator Analysis of AsgnIncorporated
Tomorrow's movement Prediction of Asgn Incorporated ASGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asgn Incorporated ASGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asgn Incorporated ASGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 28 June 2024
![Munafa value: 26 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+26+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsgnIncorporated (ASGN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AsgnIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsgnIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsgnIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsgnIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsgnIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.85 and AsgnIncorporated ASGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsgnIncorporated ASGN stock. Volume based technical analysis of AsgnIncorporated ASGN stock is negative.
AsgnIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
DMA period | DMA value |
5 day DMA | 87.57 |
12 day DMA | 87.85 |
20 day DMA | 90 |
35 day DMA | 93.24 |
50 day DMA | 94.77 |
100 day DMA | 96.93 |
150 day DMA | 95.67 |
200 day DMA | 92.71 |
EMA (exponential moving average) of Asgn Incorporated ASGN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 87.78 | 87.59 | 87.42 |
12 day EMA | 88.53 | 88.59 | 88.71 |
20 day EMA | 89.82 | 89.99 | 90.21 |
35 day EMA | 91.87 | 92.09 | 92.33 |
50 day EMA | 94.09 | 94.33 | 94.59 |
SMA (simple moving average) of Asgn Incorporated ASGN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.57 | 87.66 | 87.81 |
12 day SMA | 87.85 | 88.07 | 88.33 |
20 day SMA | 90 | 90.28 | 90.49 |
35 day SMA | 93.24 | 93.56 | 93.89 |
50 day SMA | 94.77 | 94.92 | 95.06 |
100 day SMA | 96.93 | 97 | 97.07 |
150 day SMA | 95.67 | 95.67 | 95.68 |
200 day SMA | 92.71 | 92.68 | 92.64 |