Munafa Stock Market Course + Intraday & FNO calls 
AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets ASGN
- ASGN Experts view
- Tomorrow's Movement ASGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsgnIncorporated
Strong intraday Stock price targets for AsgnIncorporated are 50.5 and 52.25
| Intraday Target 1 | 49.09 |
| Intraday Target 2 | 50.15 |
| Intraday Target 3 | 50.84 |
| Intraday Target 4 | 51.9 |
| Intraday Target 5 | 52.59 |
Daily price and volume Asgn Incorporated
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.21 (1.45%) | 50.60 | 49.78 - 51.53 | 0.9585 times | Thu 08 January 2026 | 50.48 (4.36%) | 48.21 | 48.21 - 50.89 | 1.0488 times | Wed 07 January 2026 | 48.37 (0.27%) | 48.49 | 48.23 - 49.12 | 0.8302 times | Tue 06 January 2026 | 48.24 (0.9%) | 47.53 | 47.39 - 48.36 | 0.9805 times | Mon 05 January 2026 | 47.81 (2.46%) | 45.92 | 45.92 - 48.59 | 1.607 times | Fri 02 January 2026 | 46.66 (-3.13%) | 48.19 | 46.42 - 48.58 | 1.0272 times | Wed 31 December 2025 | 48.17 (-3.33%) | 49.17 | 48.10 - 49.25 | 0.9164 times | Mon 29 December 2025 | 49.83 (0%) | 49.99 | 49.54 - 50.25 | 0.901 times | Mon 29 December 2025 | 49.83 (-0.38%) | 49.99 | 49.54 - 50.25 | 0.901 times | Fri 26 December 2025 | 50.02 (0.34%) | 49.68 | 49.60 - 50.20 | 0.8295 times | Wed 24 December 2025 | 49.85 (1.9%) | 48.79 | 48.74 - 50.11 | 0.5069 times |
Weekly price and charts AsgnIncorporated
Strong weekly Stock price targets for AsgnIncorporated ASGN are 48.57 and 54.18
| Weekly Target 1 | 43.94 |
| Weekly Target 2 | 47.58 |
| Weekly Target 3 | 49.553333333333 |
| Weekly Target 4 | 53.19 |
| Weekly Target 5 | 55.16 |
Weekly price and volumes for Asgn Incorporated
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.21 (9.75%) | 45.92 | 45.92 - 51.53 | 1.0057 times | Fri 02 January 2026 | 46.66 (-6.36%) | 49.99 | 46.42 - 50.25 | 0.5273 times | Mon 29 December 2025 | 49.83 (-0.38%) | 49.99 | 49.54 - 50.25 | 0.167 times | Fri 26 December 2025 | 50.02 (2.5%) | 48.69 | 48.26 - 50.20 | 0.6538 times | Fri 19 December 2025 | 48.80 (1.52%) | 48.38 | 47.43 - 49.62 | 1.5687 times | Fri 12 December 2025 | 48.07 (5.76%) | 45.50 | 44.67 - 48.13 | 1.2928 times | Fri 05 December 2025 | 45.45 (0.98%) | 44.85 | 44.65 - 46.56 | 1.1534 times | Fri 28 November 2025 | 45.01 (4.7%) | 42.87 | 42.56 - 46.49 | 1.1027 times | Fri 21 November 2025 | 42.99 (0.51%) | 42.66 | 39.25 - 43.91 | 1.3144 times | Fri 14 November 2025 | 42.77 (-2.08%) | 43.98 | 42.61 - 46.03 | 1.2141 times | Fri 07 November 2025 | 43.68 (-2.41%) | 44.17 | 42.90 - 45.49 | 1.2402 times |
Monthly price and charts AsgnIncorporated
Strong monthly Stock price targets for AsgnIncorporated ASGN are 48.57 and 54.18
| Monthly Target 1 | 43.94 |
| Monthly Target 2 | 47.58 |
| Monthly Target 3 | 49.553333333333 |
| Monthly Target 4 | 53.19 |
| Monthly Target 5 | 55.16 |
Monthly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.21 (6.31%) | 48.19 | 45.92 - 51.53 | 0.2544 times | Wed 31 December 2025 | 48.17 (7.02%) | 44.85 | 44.65 - 50.25 | 1.1004 times | Fri 28 November 2025 | 45.01 (0.56%) | 44.17 | 39.25 - 46.49 | 1.0363 times | Fri 31 October 2025 | 44.76 (-5.47%) | 47.23 | 42.77 - 49.30 | 1.3072 times | Tue 30 September 2025 | 47.35 (-12.72%) | 53.50 | 46.51 - 54.89 | 1.1887 times | Fri 29 August 2025 | 54.25 (8.2%) | 50.55 | 48.38 - 54.82 | 1.0231 times | Thu 31 July 2025 | 50.14 (0.42%) | 49.63 | 46.64 - 60.75 | 1.2653 times | Mon 30 June 2025 | 49.93 (-5.45%) | 52.49 | 48.09 - 55.86 | 0.8651 times | Fri 30 May 2025 | 52.81 (4.82%) | 50.40 | 49.85 - 58.36 | 0.929 times | Wed 30 April 2025 | 50.38 (-20.06%) | 62.62 | 47.64 - 64.29 | 1.0305 times | Mon 31 March 2025 | 63.02 (-6.47%) | 67.62 | 61.70 - 73.13 | 0.9946 times |
Yearly price and charts AsgnIncorporated
Strong yearly Stock price targets for AsgnIncorporated ASGN are 48.57 and 54.18
| Yearly Target 1 | 43.94 |
| Yearly Target 2 | 47.58 |
| Yearly Target 3 | 49.553333333333 |
| Yearly Target 4 | 53.19 |
| Yearly Target 5 | 55.16 |
Yearly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.21 (6.31%) | 48.19 | 45.92 - 51.53 | 0.0465 times | Wed 31 December 2025 | 48.17 (-42.2%) | 84.24 | 39.25 - 95.29 | 2.2757 times | Tue 31 December 2024 | 83.34 (-13.34%) | 96.10 | 82.04 - 106.42 | 1.2792 times | Fri 29 December 2023 | 96.17 (18.03%) | 82.65 | 63.27 - 97.80 | 1.2447 times | Fri 30 December 2022 | 81.48 (-33.97%) | 123.69 | 78.26 - 131.89 | 1.0324 times | Fri 31 December 2021 | 123.40 (47.73%) | 84.22 | 79.99 - 130.51 | 0.8872 times | Thu 31 December 2020 | 83.53 (0%) | 68.28 | 65.21 - 87.48 | 0.2343 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsgnIncorporated
Tomorrow's movement Prediction of Asgn Incorporated ASGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asgn Incorporated ASGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asgn Incorporated ASGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asgn Incorporated ASGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.46
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsgnIncorporated (ASGN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AsgnIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsgnIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsgnIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsgnIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsgnIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.97 and AsgnIncorporated ASGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsgnIncorporated ASGN stock. Volume based technical analysis of AsgnIncorporated ASGN stock is negative.
AsgnIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value |
| 5 day DMA | 49.22 |
| 12 day DMA | 49.12 |
| 20 day DMA | 48.82 |
| 35 day DMA | 46.98 |
| 50 day DMA | 46.06 |
| 100 day DMA | 47.85 |
| 150 day DMA | 48.89 |
| 200 day DMA | 50.79 |
EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.73 | 48.99 | 48.24 |
| 12 day EMA | 49.05 | 48.66 | 48.33 |
| 20 day EMA | 48.48 | 48.19 | 47.95 |
| 35 day EMA | 47.52 | 47.3 | 47.11 |
| 50 day EMA | 46.39 | 46.19 | 46.02 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.22 | 48.31 | 47.85 |
| 12 day SMA | 49.12 | 48.94 | 48.8 |
| 20 day SMA | 48.82 | 48.58 | 48.32 |
| 35 day SMA | 46.98 | 46.7 | 46.45 |
| 50 day SMA | 46.06 | 45.94 | 45.85 |
| 100 day SMA | 47.85 | 47.87 | 47.89 |
| 150 day SMA | 48.89 | 48.9 | 48.92 |
| 200 day SMA | 50.79 | 50.85 | 50.92 |
Videos related to: AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
