ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AsgnIncorporated

Strong intraday Stock price targets for AsgnIncorporated are 33.91 and 36.18

Intraday Target 133.43
Intraday Target 234.38
Intraday Target 335.703333333333
Intraday Target 436.65
Intraday Target 537.97

Daily price and volume Asgn Incorporated

Date Closing Open Range Volume
Fri 10 April 2026 35.32 (-5.26%) 37.03 34.76 - 37.03 0.9683 times
Thu 09 April 2026 37.28 (-0.93%) 37.17 35.72 - 37.28 1.4555 times
Wed 08 April 2026 37.63 (-2.49%) 39.51 37.48 - 39.83 0.9116 times
Tue 07 April 2026 38.59 (0.49%) 38.24 37.86 - 38.91 1.1974 times
Mon 06 April 2026 38.40 (-1.66%) 38.91 38.23 - 39.03 0.8342 times
Thu 02 April 2026 39.05 (1.51%) 37.93 37.44 - 39.72 0.7084 times
Wed 01 April 2026 38.47 (-0.62%) 38.86 37.80 - 39.16 0.819 times
Tue 31 March 2026 38.71 (1.23%) 38.81 38.00 - 39.62 0.9192 times
Mon 30 March 2026 38.24 (1.81%) 37.66 37.66 - 38.88 0.9659 times
Fri 27 March 2026 37.56 (-5.86%) 39.46 37.45 - 39.52 1.2204 times
Thu 26 March 2026 39.90 (3.31%) 38.33 38.33 - 40.16 1.388 times

 Daily chart AsgnIncorporated

Weekly price and charts AsgnIncorporated

Strong weekly Stock price targets for AsgnIncorporated ASGN are 32.51 and 37.58

Weekly Target 131.57
Weekly Target 233.44
Weekly Target 336.636666666667
Weekly Target 438.51
Weekly Target 541.71

Weekly price and volumes for Asgn Incorporated

Date Closing Open Range Volume
Fri 10 April 2026 35.32 (-9.55%) 38.91 34.76 - 39.83 0.9378 times
Thu 02 April 2026 39.05 (3.97%) 37.66 37.44 - 39.72 0.5963 times
Fri 27 March 2026 37.56 (4.04%) 36.44 36.10 - 40.16 1.5589 times
Fri 20 March 2026 36.10 (-0.85%) 36.51 34.59 - 38.13 0.696 times
Fri 13 March 2026 36.41 (-15.11%) 42.18 35.69 - 42.44 1.2838 times
Fri 06 March 2026 42.89 (-0.02%) 42.00 40.26 - 43.63 0.8941 times
Fri 27 February 2026 42.90 (-5.19%) 44.24 39.59 - 44.61 1.0483 times
Fri 20 February 2026 45.25 (9.22%) 41.82 40.87 - 45.46 0.952 times
Fri 13 February 2026 41.43 (0%) 42.24 41.38 - 43.09 0.2915 times
Fri 13 February 2026 41.43 (-21.09%) 52.35 40.58 - 52.52 1.7413 times
Fri 06 February 2026 52.50 (0.79%) 51.83 49.60 - 54.94 1.3924 times

 weekly chart AsgnIncorporated

Monthly price and charts AsgnIncorporated

Strong monthly Stock price targets for AsgnIncorporated ASGN are 32.51 and 37.58

Monthly Target 131.57
Monthly Target 233.44
Monthly Target 336.636666666667
Monthly Target 438.51
Monthly Target 541.71

Monthly price and volumes Asgn Incorporated

Date Closing Open Range Volume
Fri 10 April 2026 35.32 (-8.76%) 38.86 34.76 - 39.83 0.3094 times
Tue 31 March 2026 38.71 (-9.77%) 42.00 34.59 - 43.63 1.223 times
Fri 27 February 2026 42.90 (-17.64%) 51.83 39.59 - 54.94 1.3933 times
Fri 30 January 2026 52.09 (8.14%) 48.19 45.92 - 52.40 0.791 times
Wed 31 December 2025 48.17 (7.02%) 44.85 44.65 - 50.25 0.999 times
Fri 28 November 2025 45.01 (0.56%) 44.17 39.25 - 46.49 0.9408 times
Fri 31 October 2025 44.76 (-5.47%) 47.23 42.77 - 49.30 1.1868 times
Tue 30 September 2025 47.35 (-12.72%) 53.50 46.51 - 54.89 1.0792 times
Fri 29 August 2025 54.25 (8.2%) 50.55 48.38 - 54.82 0.9288 times
Thu 31 July 2025 50.14 (0.42%) 49.63 46.64 - 60.75 1.1487 times
Mon 30 June 2025 49.93 (-5.45%) 52.49 48.09 - 55.86 0.7854 times

 monthly chart AsgnIncorporated

Yearly price and charts AsgnIncorporated

Strong yearly Stock price targets for AsgnIncorporated ASGN are 24.78 and 45.13

Yearly Target 121.27
Yearly Target 228.29
Yearly Target 341.616666666667
Yearly Target 448.64
Yearly Target 561.97

Yearly price and volumes Asgn Incorporated

Date Closing Open Range Volume
Fri 10 April 2026 35.32 (-26.68%) 48.19 34.59 - 54.94 0.6798 times
Wed 31 December 2025 48.17 (-42.2%) 84.24 39.25 - 95.29 2.0685 times
Tue 31 December 2024 83.34 (-13.34%) 96.10 82.04 - 106.42 1.1627 times
Fri 29 December 2023 96.17 (18.03%) 82.65 63.27 - 97.80 1.1313 times
Fri 30 December 2022 81.48 (-33.97%) 123.69 78.26 - 131.89 0.9384 times
Fri 31 December 2021 123.40 (47.73%) 84.22 79.99 - 130.51 0.8064 times
Thu 31 December 2020 83.53 (0%) 68.28 65.21 - 87.48 0.213 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of AsgnIncorporated

Tomorrow's movement Prediction of Asgn Incorporated ASGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asgn Incorporated ASGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asgn Incorporated ASGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Asgn Incorporated ASGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.25

Munafa value: 10 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsgnIncorporated (ASGN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AsgnIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AsgnIncorporated in short term and the sell signal is strong.

AsgnIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsgnIncorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsgnIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.85 and AsgnIncorporated ASGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsgnIncorporated ASGN stock. Volume based technical analysis of AsgnIncorporated ASGN stock is negative.

AsgnIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asgn Incorporated ASGN

DMA (daily moving average) of Asgn Incorporated ASGN

DMA period DMA value
5 day DMA 37.44
12 day DMA 38.15
20 day DMA 37.6
35 day DMA 39.43
50 day DMA 41.91
100 day DMA 44.67
150 day DMA 45.63
200 day DMA 47.05

EMA (exponential moving average) of Asgn Incorporated ASGN

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0637.9338.25
12 day EMA37.7638.238.37
20 day EMA38.4138.7438.89
35 day EMA40.2140.540.69
50 day EMA42.1742.4542.66

SMA (simple moving average) of Asgn Incorporated ASGN

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4438.1938.43
12 day SMA38.1538.3738.44
20 day SMA37.637.7737.88
35 day SMA39.4339.6539.76
50 day SMA41.9142.1942.46
100 day SMA44.6744.7644.84
150 day SMA45.6345.7445.85
200 day SMA47.0547.1247.18

Videos related to: AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top