AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets ASGN
- ASGN Experts view
- Tomorrow's Movement ASGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsgnIncorporated
Strong intraday Stock price targets for AsgnIncorporated are 33.91 and 36.18
| Intraday Target 1 | 33.43 |
| Intraday Target 2 | 34.38 |
| Intraday Target 3 | 35.703333333333 |
| Intraday Target 4 | 36.65 |
| Intraday Target 5 | 37.97 |
Daily price and volume Asgn Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.32 (-5.26%) | 37.03 | 34.76 - 37.03 | 0.9683 times | Thu 09 April 2026 | 37.28 (-0.93%) | 37.17 | 35.72 - 37.28 | 1.4555 times | Wed 08 April 2026 | 37.63 (-2.49%) | 39.51 | 37.48 - 39.83 | 0.9116 times | Tue 07 April 2026 | 38.59 (0.49%) | 38.24 | 37.86 - 38.91 | 1.1974 times | Mon 06 April 2026 | 38.40 (-1.66%) | 38.91 | 38.23 - 39.03 | 0.8342 times | Thu 02 April 2026 | 39.05 (1.51%) | 37.93 | 37.44 - 39.72 | 0.7084 times | Wed 01 April 2026 | 38.47 (-0.62%) | 38.86 | 37.80 - 39.16 | 0.819 times | Tue 31 March 2026 | 38.71 (1.23%) | 38.81 | 38.00 - 39.62 | 0.9192 times | Mon 30 March 2026 | 38.24 (1.81%) | 37.66 | 37.66 - 38.88 | 0.9659 times | Fri 27 March 2026 | 37.56 (-5.86%) | 39.46 | 37.45 - 39.52 | 1.2204 times | Thu 26 March 2026 | 39.90 (3.31%) | 38.33 | 38.33 - 40.16 | 1.388 times |
Weekly price and charts AsgnIncorporated
Strong weekly Stock price targets for AsgnIncorporated ASGN are 32.51 and 37.58
| Weekly Target 1 | 31.57 |
| Weekly Target 2 | 33.44 |
| Weekly Target 3 | 36.636666666667 |
| Weekly Target 4 | 38.51 |
| Weekly Target 5 | 41.71 |
Weekly price and volumes for Asgn Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.32 (-9.55%) | 38.91 | 34.76 - 39.83 | 0.9378 times | Thu 02 April 2026 | 39.05 (3.97%) | 37.66 | 37.44 - 39.72 | 0.5963 times | Fri 27 March 2026 | 37.56 (4.04%) | 36.44 | 36.10 - 40.16 | 1.5589 times | Fri 20 March 2026 | 36.10 (-0.85%) | 36.51 | 34.59 - 38.13 | 0.696 times | Fri 13 March 2026 | 36.41 (-15.11%) | 42.18 | 35.69 - 42.44 | 1.2838 times | Fri 06 March 2026 | 42.89 (-0.02%) | 42.00 | 40.26 - 43.63 | 0.8941 times | Fri 27 February 2026 | 42.90 (-5.19%) | 44.24 | 39.59 - 44.61 | 1.0483 times | Fri 20 February 2026 | 45.25 (9.22%) | 41.82 | 40.87 - 45.46 | 0.952 times | Fri 13 February 2026 | 41.43 (0%) | 42.24 | 41.38 - 43.09 | 0.2915 times | Fri 13 February 2026 | 41.43 (-21.09%) | 52.35 | 40.58 - 52.52 | 1.7413 times | Fri 06 February 2026 | 52.50 (0.79%) | 51.83 | 49.60 - 54.94 | 1.3924 times |
Monthly price and charts AsgnIncorporated
Strong monthly Stock price targets for AsgnIncorporated ASGN are 32.51 and 37.58
| Monthly Target 1 | 31.57 |
| Monthly Target 2 | 33.44 |
| Monthly Target 3 | 36.636666666667 |
| Monthly Target 4 | 38.51 |
| Monthly Target 5 | 41.71 |
Monthly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.32 (-8.76%) | 38.86 | 34.76 - 39.83 | 0.3094 times | Tue 31 March 2026 | 38.71 (-9.77%) | 42.00 | 34.59 - 43.63 | 1.223 times | Fri 27 February 2026 | 42.90 (-17.64%) | 51.83 | 39.59 - 54.94 | 1.3933 times | Fri 30 January 2026 | 52.09 (8.14%) | 48.19 | 45.92 - 52.40 | 0.791 times | Wed 31 December 2025 | 48.17 (7.02%) | 44.85 | 44.65 - 50.25 | 0.999 times | Fri 28 November 2025 | 45.01 (0.56%) | 44.17 | 39.25 - 46.49 | 0.9408 times | Fri 31 October 2025 | 44.76 (-5.47%) | 47.23 | 42.77 - 49.30 | 1.1868 times | Tue 30 September 2025 | 47.35 (-12.72%) | 53.50 | 46.51 - 54.89 | 1.0792 times | Fri 29 August 2025 | 54.25 (8.2%) | 50.55 | 48.38 - 54.82 | 0.9288 times | Thu 31 July 2025 | 50.14 (0.42%) | 49.63 | 46.64 - 60.75 | 1.1487 times | Mon 30 June 2025 | 49.93 (-5.45%) | 52.49 | 48.09 - 55.86 | 0.7854 times |
Yearly price and charts AsgnIncorporated
Strong yearly Stock price targets for AsgnIncorporated ASGN are 24.78 and 45.13
| Yearly Target 1 | 21.27 |
| Yearly Target 2 | 28.29 |
| Yearly Target 3 | 41.616666666667 |
| Yearly Target 4 | 48.64 |
| Yearly Target 5 | 61.97 |
Yearly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.32 (-26.68%) | 48.19 | 34.59 - 54.94 | 0.6798 times | Wed 31 December 2025 | 48.17 (-42.2%) | 84.24 | 39.25 - 95.29 | 2.0685 times | Tue 31 December 2024 | 83.34 (-13.34%) | 96.10 | 82.04 - 106.42 | 1.1627 times | Fri 29 December 2023 | 96.17 (18.03%) | 82.65 | 63.27 - 97.80 | 1.1313 times | Fri 30 December 2022 | 81.48 (-33.97%) | 123.69 | 78.26 - 131.89 | 0.9384 times | Fri 31 December 2021 | 123.40 (47.73%) | 84.22 | 79.99 - 130.51 | 0.8064 times | Thu 31 December 2020 | 83.53 (0%) | 68.28 | 65.21 - 87.48 | 0.213 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AsgnIncorporated
Tomorrow's movement Prediction of Asgn Incorporated ASGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asgn Incorporated ASGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asgn Incorporated ASGN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asgn Incorporated ASGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.25
Munafa value: 10 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsgnIncorporated (ASGN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AsgnIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsgnIncorporated in short term and the sell signal is strong.
AsgnIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsgnIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsgnIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.85 and AsgnIncorporated ASGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsgnIncorporated ASGN stock. Volume based technical analysis of AsgnIncorporated ASGN stock is negative.
AsgnIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value |
| 5 day DMA | 37.44 |
| 12 day DMA | 38.15 |
| 20 day DMA | 37.6 |
| 35 day DMA | 39.43 |
| 50 day DMA | 41.91 |
| 100 day DMA | 44.67 |
| 150 day DMA | 45.63 |
| 200 day DMA | 47.05 |
EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.06 | 37.93 | 38.25 |
| 12 day EMA | 37.76 | 38.2 | 38.37 |
| 20 day EMA | 38.41 | 38.74 | 38.89 |
| 35 day EMA | 40.21 | 40.5 | 40.69 |
| 50 day EMA | 42.17 | 42.45 | 42.66 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.44 | 38.19 | 38.43 |
| 12 day SMA | 38.15 | 38.37 | 38.44 |
| 20 day SMA | 37.6 | 37.77 | 37.88 |
| 35 day SMA | 39.43 | 39.65 | 39.76 |
| 50 day SMA | 41.91 | 42.19 | 42.46 |
| 100 day SMA | 44.67 | 44.76 | 44.84 |
| 150 day SMA | 45.63 | 45.74 | 45.85 |
| 200 day SMA | 47.05 | 47.12 | 47.18 |


