Munafa Stock Market Course + Intraday & FNO calls 
AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets ASGN
- ASGN Experts view
- Tomorrow's Movement ASGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsgnIncorporated
Strong intraday Stock price targets for AsgnIncorporated are 40.55 and 42.26
| Intraday Target 1 | 40.26 |
| Intraday Target 2 | 40.84 |
| Intraday Target 3 | 41.966666666667 |
| Intraday Target 4 | 42.55 |
| Intraday Target 5 | 43.68 |
Daily price and volume Asgn Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.43 (0%) | 42.24 | 41.38 - 43.09 | 0.9243 times | Fri 13 February 2026 | 41.43 (-1%) | 42.24 | 41.38 - 43.09 | 0.9243 times | Thu 12 February 2026 | 41.85 (-1.55%) | 42.59 | 40.58 - 42.59 | 1.3259 times | Wed 11 February 2026 | 42.51 (-13.84%) | 49.06 | 41.92 - 49.43 | 1.7897 times | Tue 10 February 2026 | 49.34 (-1.44%) | 50.31 | 48.27 - 50.87 | 0.7097 times | Mon 09 February 2026 | 50.06 (-4.65%) | 52.35 | 49.97 - 52.52 | 0.7718 times | Fri 06 February 2026 | 52.50 (-1.07%) | 52.94 | 51.76 - 54.17 | 0.8875 times | Thu 05 February 2026 | 53.07 (-0.39%) | 51.62 | 50.00 - 54.94 | 1.0083 times | Wed 04 February 2026 | 53.28 (4.94%) | 50.42 | 50.05 - 53.36 | 0.7706 times | Tue 03 February 2026 | 50.77 (-4.66%) | 51.86 | 49.60 - 53.30 | 0.888 times | Mon 02 February 2026 | 53.25 (2.23%) | 51.83 | 51.77 - 53.39 | 0.8607 times |
Weekly price and charts AsgnIncorporated
Strong weekly Stock price targets for AsgnIncorporated ASGN are 40.55 and 42.26
| Weekly Target 1 | 40.26 |
| Weekly Target 2 | 40.84 |
| Weekly Target 3 | 41.966666666667 |
| Weekly Target 4 | 42.55 |
| Weekly Target 5 | 43.68 |
Weekly price and volumes for Asgn Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.43 (0%) | 42.24 | 41.38 - 43.09 | 0.3952 times | Fri 13 February 2026 | 41.43 (-21.09%) | 52.35 | 40.58 - 52.52 | 2.3608 times | Fri 06 February 2026 | 52.50 (0.79%) | 51.83 | 49.60 - 54.94 | 1.8878 times | Fri 30 January 2026 | 52.09 (2.06%) | 51.02 | 48.26 - 52.14 | 1.1245 times | Fri 23 January 2026 | 51.04 (4.23%) | 48.23 | 48.23 - 52.40 | 0.938 times | Fri 16 January 2026 | 48.97 (-4.37%) | 51.08 | 48.61 - 51.21 | 0.8938 times | Fri 09 January 2026 | 51.21 (9.75%) | 45.92 | 45.92 - 51.53 | 1.0254 times | Fri 02 January 2026 | 46.66 (-6.36%) | 49.99 | 46.42 - 50.25 | 0.5377 times | Mon 29 December 2025 | 49.83 (-0.38%) | 49.99 | 49.54 - 50.25 | 0.1703 times | Fri 26 December 2025 | 50.02 (2.5%) | 48.69 | 48.26 - 50.20 | 0.6666 times | Fri 19 December 2025 | 48.80 (1.52%) | 48.38 | 47.43 - 49.62 | 1.5995 times |
Monthly price and charts AsgnIncorporated
Strong monthly Stock price targets for AsgnIncorporated ASGN are 33.83 and 48.19
| Monthly Target 1 | 31.29 |
| Monthly Target 2 | 36.36 |
| Monthly Target 3 | 45.65 |
| Monthly Target 4 | 50.72 |
| Monthly Target 5 | 60.01 |
Monthly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.43 (-20.46%) | 51.83 | 40.58 - 54.94 | 0.9179 times | Fri 30 January 2026 | 52.09 (8.14%) | 48.19 | 45.92 - 52.40 | 0.8254 times | Wed 31 December 2025 | 48.17 (7.02%) | 44.85 | 44.65 - 50.25 | 1.0425 times | Fri 28 November 2025 | 45.01 (0.56%) | 44.17 | 39.25 - 46.49 | 0.9818 times | Fri 31 October 2025 | 44.76 (-5.47%) | 47.23 | 42.77 - 49.30 | 1.2385 times | Tue 30 September 2025 | 47.35 (-12.72%) | 53.50 | 46.51 - 54.89 | 1.1262 times | Fri 29 August 2025 | 54.25 (8.2%) | 50.55 | 48.38 - 54.82 | 0.9693 times | Thu 31 July 2025 | 50.14 (0.42%) | 49.63 | 46.64 - 60.75 | 1.1987 times | Mon 30 June 2025 | 49.93 (-5.45%) | 52.49 | 48.09 - 55.86 | 0.8196 times | Fri 30 May 2025 | 52.81 (4.82%) | 50.40 | 49.85 - 58.36 | 0.8802 times | Wed 30 April 2025 | 50.38 (-20.06%) | 62.62 | 47.64 - 64.29 | 0.9763 times |
Yearly price and charts AsgnIncorporated
Strong yearly Stock price targets for AsgnIncorporated ASGN are 33.83 and 48.19
| Yearly Target 1 | 31.29 |
| Yearly Target 2 | 36.36 |
| Yearly Target 3 | 45.65 |
| Yearly Target 4 | 50.72 |
| Yearly Target 5 | 60.01 |
Yearly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.43 (-13.99%) | 48.19 | 40.58 - 54.94 | 0.3228 times | Wed 31 December 2025 | 48.17 (-42.2%) | 84.24 | 39.25 - 95.29 | 2.1853 times | Tue 31 December 2024 | 83.34 (-13.34%) | 96.10 | 82.04 - 106.42 | 1.2283 times | Fri 29 December 2023 | 96.17 (18.03%) | 82.65 | 63.27 - 97.80 | 1.1952 times | Fri 30 December 2022 | 81.48 (-33.97%) | 123.69 | 78.26 - 131.89 | 0.9914 times | Fri 31 December 2021 | 123.40 (47.73%) | 84.22 | 79.99 - 130.51 | 0.852 times | Thu 31 December 2020 | 83.53 (0%) | 68.28 | 65.21 - 87.48 | 0.225 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AsgnIncorporated
Tomorrow's movement Prediction of Asgn Incorporated ASGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asgn Incorporated ASGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 42, while middle bands are at 46 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsgnIncorporated (ASGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsgnIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsgnIncorporated in short term and the sell signal is strong.
AsgnIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsgnIncorporated in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsgnIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.81 and AsgnIncorporated ASGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsgnIncorporated ASGN stock. Volume based technical analysis of AsgnIncorporated ASGN stock is negative.
AsgnIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value |
| 5 day DMA | 43.31 |
| 12 day DMA | 48.47 |
| 20 day DMA | 49.21 |
| 35 day DMA | 49.22 |
| 50 day DMA | 48.73 |
| 100 day DMA | 47.15 |
| 150 day DMA | 48.58 |
| 200 day DMA | 49.59 |
EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.46 | 44.48 | 46 |
| 12 day EMA | 46.52 | 47.44 | 48.53 |
| 20 day EMA | 47.75 | 48.42 | 49.16 |
| 35 day EMA | 48.23 | 48.63 | 49.05 |
| 50 day EMA | 47.9 | 48.16 | 48.43 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.31 | 45.04 | 47.25 |
| 12 day SMA | 48.47 | 49.15 | 49.81 |
| 20 day SMA | 49.21 | 49.58 | 50.01 |
| 35 day SMA | 49.22 | 49.46 | 49.67 |
| 50 day SMA | 48.73 | 48.81 | 48.89 |
| 100 day SMA | 47.15 | 47.22 | 47.31 |
| 150 day SMA | 48.58 | 48.63 | 48.68 |
| 200 day SMA | 49.59 | 49.64 | 49.69 |
Videos related to: AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
