Munafa Stock Market Course + Intraday & FNO calls 
AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets ASGN
- ASGN Experts view
- Tomorrow's Movement ASGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsgnIncorporated
Strong intraday Stock price targets for AsgnIncorporated are 48.11 and 48.99
| Intraday Target 1 | 47.87 |
| Intraday Target 2 | 48.34 |
| Intraday Target 3 | 48.753333333333 |
| Intraday Target 4 | 49.22 |
| Intraday Target 5 | 49.63 |
Daily price and volume Asgn Incorporated
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.80 (-0.51%) | 48.82 | 48.29 - 49.17 | 1.733 times | Thu 18 December 2025 | 49.05 (0.66%) | 49.18 | 48.66 - 49.62 | 0.8749 times | Wed 17 December 2025 | 48.73 (2.05%) | 47.61 | 47.61 - 49.07 | 0.8595 times | Tue 16 December 2025 | 47.75 (-0.42%) | 47.93 | 47.43 - 48.28 | 0.9124 times | Mon 15 December 2025 | 47.95 (-0.25%) | 48.38 | 47.44 - 48.58 | 1.1023 times | Fri 12 December 2025 | 48.07 (0.94%) | 47.86 | 47.56 - 48.13 | 0.9178 times | Thu 11 December 2025 | 47.62 (2.45%) | 46.50 | 46.30 - 47.67 | 1.0923 times | Wed 10 December 2025 | 46.48 (2.67%) | 45.27 | 44.95 - 46.61 | 0.7075 times | Tue 09 December 2025 | 45.27 (0.87%) | 44.84 | 44.84 - 46.31 | 0.7977 times | Mon 08 December 2025 | 44.88 (-1.25%) | 45.50 | 44.67 - 45.62 | 1.0027 times | Fri 05 December 2025 | 45.45 (-0.81%) | 45.73 | 44.99 - 46.02 | 0.7795 times |
Weekly price and charts AsgnIncorporated
Strong weekly Stock price targets for AsgnIncorporated ASGN are 48.12 and 50.31
| Weekly Target 1 | 46.43 |
| Weekly Target 2 | 47.61 |
| Weekly Target 3 | 48.616666666667 |
| Weekly Target 4 | 49.8 |
| Weekly Target 5 | 50.81 |
Weekly price and volumes for Asgn Incorporated
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.80 (1.52%) | 48.38 | 47.43 - 49.62 | 1.2815 times | Fri 12 December 2025 | 48.07 (5.76%) | 45.50 | 44.67 - 48.13 | 1.0561 times | Fri 05 December 2025 | 45.45 (0.98%) | 44.85 | 44.65 - 46.56 | 0.9422 times | Fri 28 November 2025 | 45.01 (4.7%) | 42.87 | 42.56 - 46.49 | 0.9008 times | Fri 21 November 2025 | 42.99 (0.51%) | 42.66 | 39.25 - 43.91 | 1.0738 times | Fri 14 November 2025 | 42.77 (-2.08%) | 43.98 | 42.61 - 46.03 | 0.9918 times | Fri 07 November 2025 | 43.68 (-2.41%) | 44.17 | 42.90 - 45.49 | 1.0131 times | Fri 31 October 2025 | 44.76 (0%) | 43.51 | 43.25 - 44.89 | 0.253 times | Fri 31 October 2025 | 44.76 (-3.72%) | 46.85 | 43.25 - 47.00 | 1.0512 times | Fri 24 October 2025 | 46.49 (0.89%) | 46.41 | 42.77 - 48.68 | 1.4365 times | Fri 17 October 2025 | 46.08 (1.48%) | 45.41 | 45.10 - 48.16 | 0.9198 times |
Monthly price and charts AsgnIncorporated
Strong monthly Stock price targets for AsgnIncorporated ASGN are 46.73 and 51.7
| Monthly Target 1 | 42.72 |
| Monthly Target 2 | 45.76 |
| Monthly Target 3 | 47.69 |
| Monthly Target 4 | 50.73 |
| Monthly Target 5 | 52.66 |
Monthly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.80 (8.42%) | 44.85 | 44.65 - 49.62 | 0.8139 times | Fri 28 November 2025 | 45.01 (0.56%) | 44.17 | 39.25 - 46.49 | 0.9875 times | Fri 31 October 2025 | 44.76 (-5.47%) | 47.23 | 42.77 - 49.30 | 1.2457 times | Tue 30 September 2025 | 47.35 (-12.72%) | 53.50 | 46.51 - 54.89 | 1.1328 times | Fri 29 August 2025 | 54.25 (8.2%) | 50.55 | 48.38 - 54.82 | 0.9749 times | Thu 31 July 2025 | 50.14 (0.42%) | 49.63 | 46.64 - 60.75 | 1.2057 times | Mon 30 June 2025 | 49.93 (-5.45%) | 52.49 | 48.09 - 55.86 | 0.8244 times | Fri 30 May 2025 | 52.81 (4.82%) | 50.40 | 49.85 - 58.36 | 0.8853 times | Wed 30 April 2025 | 50.38 (-20.06%) | 62.62 | 47.64 - 64.29 | 0.982 times | Mon 31 March 2025 | 63.02 (-6.47%) | 67.62 | 61.70 - 73.13 | 0.9478 times | Fri 28 February 2025 | 67.38 (-23.61%) | 86.46 | 66.69 - 88.15 | 1.0195 times |
Yearly price and charts AsgnIncorporated
Strong yearly Stock price targets for AsgnIncorporated ASGN are 16.01 and 72.05
| Yearly Target 1 | 5.07 |
| Yearly Target 2 | 26.94 |
| Yearly Target 3 | 61.113333333333 |
| Yearly Target 4 | 82.98 |
| Yearly Target 5 | 117.15 |
Yearly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.80 (-41.44%) | 84.24 | 39.25 - 95.29 | 1.9374 times | Tue 31 December 2024 | 83.34 (-13.34%) | 96.10 | 82.04 - 106.42 | 1.1109 times | Fri 29 December 2023 | 96.17 (18.03%) | 82.65 | 63.27 - 97.80 | 1.081 times | Fri 30 December 2022 | 81.48 (-33.97%) | 123.69 | 78.26 - 131.89 | 0.8966 times | Fri 31 December 2021 | 123.40 (47.73%) | 84.22 | 79.99 - 130.51 | 0.7706 times | Thu 31 December 2020 | 83.53 (0%) | 68.28 | 65.21 - 87.48 | 0.2035 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsgnIncorporated
Tomorrow's movement Prediction of Asgn Incorporated ASGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asgn Incorporated ASGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsgnIncorporated (ASGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsgnIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsgnIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsgnIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsgnIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsgnIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.59 and AsgnIncorporated ASGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsgnIncorporated ASGN stock. Volume based technical analysis of AsgnIncorporated ASGN stock is negative.
AsgnIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value |
| 5 day DMA | 48.46 |
| 12 day DMA | 47.16 |
| 20 day DMA | 46.28 |
| 35 day DMA | 45.03 |
| 50 day DMA | 45.36 |
| 100 day DMA | 48.06 |
| 150 day DMA | 49.32 |
| 200 day DMA | 52.01 |
EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.44 | 48.26 | 47.86 |
| 12 day EMA | 47.4 | 47.15 | 46.81 |
| 20 day EMA | 46.65 | 46.42 | 46.14 |
| 35 day EMA | 46.28 | 46.13 | 45.96 |
| 50 day EMA | 45.91 | 45.79 | 45.66 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.46 | 48.31 | 48.02 |
| 12 day SMA | 47.16 | 46.88 | 46.58 |
| 20 day SMA | 46.28 | 45.84 | 45.41 |
| 35 day SMA | 45.03 | 44.89 | 44.76 |
| 50 day SMA | 45.36 | 45.34 | 45.32 |
| 100 day SMA | 48.06 | 48.09 | 48.14 |
| 150 day SMA | 49.32 | 49.36 | 49.4 |
| 200 day SMA | 52.01 | 52.09 | 52.17 |
Videos related to: AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
