AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AsgnIncorporated

Strong Daily Stock price targets for AsgnIncorporated ASGN are 86.77 and 88.84

Daily Target 186.3
Daily Target 287.23
Daily Target 388.366666666667
Daily Target 489.3
Daily Target 590.44

Daily price and volume Asgn Incorporated

Date Closing Open Range Volume
Fri 28 June 2024 88.17 (0.27%) 88.93 87.43 - 89.50 1.2087 times
Thu 27 June 2024 87.93 (1.75%) 86.84 86.69 - 88.40 1.0262 times
Wed 26 June 2024 86.42 (-0.84%) 86.57 86.34 - 87.63 0.695 times
Tue 25 June 2024 87.15 (-1.16%) 88.22 86.76 - 88.62 0.7385 times
Mon 24 June 2024 88.17 (-0.54%) 88.92 88.04 - 89.88 0.7257 times
Fri 21 June 2024 88.65 (0%) 88.81 88.03 - 89.12 2.3837 times
Thu 20 June 2024 88.65 (1.86%) 86.67 86.19 - 89.75 0.7979 times
Tue 18 June 2024 87.03 (0%) 87.24 86.70 - 87.24 0.8964 times
Tue 18 June 2024 87.03 (-0.47%) 87.24 86.70 - 87.24 0.8964 times
Mon 17 June 2024 87.44 (-0.72%) 87.60 87.16 - 88.03 0.6314 times
Fri 14 June 2024 88.07 (-1.54%) 88.26 87.78 - 88.68 0.5619 times

 Daily chart AsgnIncorporated

Weekly price and charts AsgnIncorporated

Strong weekly Stock price targets for AsgnIncorporated ASGN are 85.49 and 89.03

Weekly Target 184.59
Weekly Target 286.38
Weekly Target 388.13
Weekly Target 489.92
Weekly Target 591.67

Weekly price and volumes for Asgn Incorporated

Date Closing Open Range Volume
Fri 28 June 2024 88.17 (-0.54%) 88.92 86.34 - 89.88 1.4367 times
Fri 21 June 2024 88.65 (1.86%) 87.24 86.19 - 89.75 1.3334 times
Tue 18 June 2024 87.03 (-1.18%) 87.60 86.70 - 88.03 0.4995 times
Fri 14 June 2024 88.07 (-6.04%) 92.39 87.78 - 94.67 1.3106 times
Fri 07 June 2024 93.73 (-0.19%) 94.69 92.85 - 96.29 0.708 times
Fri 31 May 2024 93.91 (-1.5%) 95.78 91.83 - 96.59 0.8674 times
Fri 24 May 2024 95.34 (-5.72%) 101.18 94.42 - 101.74 1.0237 times
Fri 17 May 2024 101.12 (0.83%) 101.14 99.21 - 102.58 0.6301 times
Fri 10 May 2024 100.29 (4.31%) 97.28 96.83 - 100.34 0.7183 times
Fri 03 May 2024 96.15 (-1.39%) 97.68 95.10 - 99.90 1.4723 times
Fri 26 April 2024 97.51 (-0.28%) 98.36 97.08 - 102.41 1.2591 times

 weekly chart AsgnIncorporated

Monthly price and charts AsgnIncorporated

Strong monthly Stock price targets for AsgnIncorporated ASGN are 82.13 and 92.23

Monthly Target 180.12
Monthly Target 284.14
Monthly Target 390.216666666667
Monthly Target 494.24
Monthly Target 5100.32

Monthly price and volumes Asgn Incorporated

Date Closing Open Range Volume
Fri 28 June 2024 88.17 (-6.11%) 94.69 86.19 - 96.29 1.3569 times
Fri 31 May 2024 93.91 (-2.63%) 96.62 91.83 - 102.58 0.9744 times
Tue 30 April 2024 96.45 (-7.93%) 103.96 93.62 - 103.96 1.1999 times
Thu 28 March 2024 104.76 (5.48%) 99.18 98.28 - 106.42 0.7673 times
Thu 29 February 2024 99.32 (7%) 93.18 90.39 - 99.60 0.8332 times
Wed 31 January 2024 92.82 (-3.48%) 96.10 87.96 - 96.88 0.8657 times
Fri 29 December 2023 96.17 (7.77%) 88.51 88.51 - 97.43 0.9158 times
Thu 30 November 2023 89.24 (6.93%) 83.00 81.79 - 91.59 1.053 times
Tue 31 October 2023 83.46 (2.18%) 81.68 76.70 - 85.84 1.0711 times
Fri 29 September 2023 81.68 (-0.58%) 82.93 77.22 - 83.36 0.9628 times
Thu 31 August 2023 82.16 (7.65%) 76.17 75.85 - 83.57 0.9249 times

 monthly chart AsgnIncorporated

Indicator Analysis of AsgnIncorporated

Tomorrow's movement Prediction of Asgn Incorporated ASGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asgn Incorporated ASGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Asgn Incorporated ASGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 28 June 2024

Munafa value: 26 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 96 and lower is at 85, while middle bands are at 88 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsgnIncorporated (ASGN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AsgnIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AsgnIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsgnIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsgnIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsgnIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.85 and AsgnIncorporated ASGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsgnIncorporated ASGN stock. Volume based technical analysis of AsgnIncorporated ASGN stock is negative.

AsgnIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asgn Incorporated ASGN

DMA (daily moving average) of Asgn Incorporated ASGN

DMA period DMA value
5 day DMA 87.57
12 day DMA 87.85
20 day DMA 90
35 day DMA 93.24
50 day DMA 94.77
100 day DMA 96.93
150 day DMA 95.67
200 day DMA 92.71

EMA (exponential moving average) of Asgn Incorporated ASGN

EMA period EMA current EMA prev EMA prev2
5 day EMA87.7887.5987.42
12 day EMA88.5388.5988.71
20 day EMA89.8289.9990.21
35 day EMA91.8792.0992.33
50 day EMA94.0994.3394.59

SMA (simple moving average) of Asgn Incorporated ASGN

SMA period SMA current SMA prev SMA prev2
5 day SMA87.5787.6687.81
12 day SMA87.8588.0788.33
20 day SMA9090.2890.49
35 day SMA93.2493.5693.89
50 day SMA94.7794.9295.06
100 day SMA96.939797.07
150 day SMA95.6795.6795.68
200 day SMA92.7192.6892.64

Videos related to: AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top