Munafa Stock Market Course + Intraday & FNO calls 
ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ASC
- ASC Experts view
- Tomorrow's Movement ASC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdmoreShipping
Strong intraday Stock price targets for ArdmoreShipping are 15.62 and 16.48
| Intraday Target 1 | 14.95 |
| Intraday Target 2 | 15.42 |
| Intraday Target 3 | 15.81 |
| Intraday Target 4 | 16.28 |
| Intraday Target 5 | 16.67 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.89 (2.71%) | 15.70 | 15.34 - 16.20 | 1.5997 times | Thu 16 April 2026 | 15.47 (0%) | 15.39 | 15.31 - 15.60 | 0.9006 times | Wed 15 April 2026 | 15.47 (1.24%) | 15.79 | 15.38 - 15.92 | 0.9202 times | Tue 14 April 2026 | 15.28 (-2.74%) | 15.73 | 15.21 - 15.82 | 0.9119 times | Mon 13 April 2026 | 15.71 (1.49%) | 15.54 | 15.52 - 16.01 | 1.1744 times | Fri 10 April 2026 | 15.48 (0.26%) | 15.28 | 15.05 - 15.49 | 0.9999 times | Thu 09 April 2026 | 15.44 (-0.13%) | 15.53 | 15.33 - 15.77 | 0.958 times | Wed 08 April 2026 | 15.46 (1.24%) | 14.95 | 14.91 - 15.47 | 0.9121 times | Tue 07 April 2026 | 15.27 (-2.99%) | 15.85 | 15.24 - 15.97 | 0.7877 times | Mon 06 April 2026 | 15.74 (-0.06%) | 15.74 | 15.54 - 15.86 | 0.8356 times | Thu 02 April 2026 | 15.75 (3.48%) | 15.16 | 15.10 - 15.82 | 0.7901 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 15.55 and 16.54
| Weekly Target 1 | 14.78 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 15.766666666667 |
| Weekly Target 4 | 16.32 |
| Weekly Target 5 | 16.76 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.89 (2.65%) | 15.54 | 15.21 - 16.20 | 0.925 times | Fri 10 April 2026 | 15.48 (-1.71%) | 15.74 | 14.91 - 15.97 | 0.7548 times | Thu 02 April 2026 | 15.75 (3.75%) | 15.32 | 14.87 - 15.82 | 0.59 times | Fri 27 March 2026 | 15.18 (3.55%) | 14.34 | 14.34 - 15.98 | 0.9928 times | Fri 20 March 2026 | 14.66 (7.48%) | 13.86 | 13.82 - 15.15 | 0.6666 times | Fri 13 March 2026 | 13.64 (-14.48%) | 16.00 | 13.44 - 16.10 | 1.607 times | Fri 06 March 2026 | 15.95 (-2.63%) | 16.73 | 15.59 - 16.91 | 1.4228 times | Fri 27 February 2026 | 16.38 (8.26%) | 14.91 | 14.68 - 16.47 | 1.3463 times | Fri 20 February 2026 | 15.13 (11.41%) | 13.62 | 13.62 - 15.14 | 1.3406 times | Fri 13 February 2026 | 13.58 (0%) | 13.16 | 13.16 - 13.84 | 0.3542 times | Fri 13 February 2026 | 13.58 (3.35%) | 13.06 | 12.90 - 13.84 | 1.2057 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 15.4 and 16.69
| Monthly Target 1 | 14.38 |
| Monthly Target 2 | 15.13 |
| Monthly Target 3 | 15.666666666667 |
| Monthly Target 4 | 16.42 |
| Monthly Target 5 | 16.96 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.89 (4.2%) | 15.34 | 14.91 - 16.20 | 0.518 times | Tue 31 March 2026 | 15.25 (-6.9%) | 16.73 | 13.44 - 16.91 | 1.3175 times | Fri 27 February 2026 | 16.38 (26.78%) | 12.48 | 12.42 - 16.47 | 1.3397 times | Fri 30 January 2026 | 12.92 (22%) | 10.60 | 10.31 - 12.94 | 1.1134 times | Wed 31 December 2025 | 10.59 (-13.41%) | 12.27 | 10.37 - 12.41 | 1.0141 times | Fri 28 November 2025 | 12.23 (-2.86%) | 12.20 | 12.01 - 13.56 | 0.9347 times | Fri 31 October 2025 | 12.59 (6.07%) | 11.85 | 10.77 - 12.83 | 0.8467 times | Tue 30 September 2025 | 11.87 (2.15%) | 11.62 | 11.49 - 13.45 | 0.9493 times | Fri 29 August 2025 | 11.62 (6.8%) | 10.87 | 10.17 - 11.75 | 0.9175 times | Thu 31 July 2025 | 10.88 (13.33%) | 9.60 | 9.53 - 11.14 | 1.0491 times | Mon 30 June 2025 | 9.60 (-0.1%) | 9.60 | 9.18 - 10.60 | 1.063 times |
Yearly price and charts ArdmoreShipping
Strong yearly Stock price targets for ArdmoreShipping ASC are 13.1 and 19.7
| Yearly Target 1 | 7.77 |
| Yearly Target 2 | 11.83 |
| Yearly Target 3 | 14.37 |
| Yearly Target 4 | 18.43 |
| Yearly Target 5 | 20.97 |
Yearly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.89 (50.05%) | 10.60 | 10.31 - 16.91 | 0.4341 times | Wed 31 December 2025 | 10.59 (-12.84%) | 12.32 | 8.32 - 13.85 | 1.2791 times | Tue 31 December 2024 | 12.15 (-13.77%) | 14.43 | 10.87 - 23.44 | 1.4476 times | Fri 29 December 2023 | 14.09 (-2.22%) | 14.40 | 11.59 - 19.41 | 1.6422 times | Fri 30 December 2022 | 14.41 (326.33%) | 3.36 | 3.09 - 16.32 | 1.334 times | Fri 31 December 2021 | 3.38 (3.36%) | 3.30 | 3.07 - 5.43 | 0.6911 times | Thu 31 December 2020 | 3.27 (0%) | 3.69 | 2.61 - 3.77 | 0.1719 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArdmoreShipping
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ardmore Shipping ASC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ardmore Shipping ASC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.73
Munafa value: 95 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArdmoreShipping (ASC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArdmoreShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArdmoreShipping in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArdmoreShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArdmoreShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArdmoreShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.55 and ArdmoreShipping ASC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.
ArdmoreShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 15.56 |
| 12 day DMA | 15.52 |
| 20 day DMA | 15.39 |
| 35 day DMA | 15.42 |
| 50 day DMA | 15 |
| 100 day DMA | 13.35 |
| 150 day DMA | 13.02 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.6 | 15.46 | 15.46 |
| 12 day EMA | 15.48 | 15.41 | 15.4 |
| 20 day EMA | 15.38 | 15.33 | 15.31 |
| 35 day EMA | 15.12 | 15.07 | 15.05 |
| 50 day EMA | 14.88 | 14.84 | 14.81 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.56 | 15.48 | 15.48 |
| 12 day SMA | 15.52 | 15.46 | 15.42 |
| 20 day SMA | 15.39 | 15.34 | 15.28 |
| 35 day SMA | 15.42 | 15.41 | 15.4 |
| 50 day SMA | 15 | 14.93 | 14.88 |
| 100 day SMA | 13.35 | 13.31 | 13.29 |
| 150 day SMA | 13.02 | 13 | 12.97 |
| 200 day SMA | 12.44 | 12.41 | 12.39 |
Videos related to: ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
