Munafa Stock Market Course + Intraday & FNO calls 
ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ASC
- ASC Experts view
- Tomorrow's Movement ASC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdmoreShipping
Strong intraday Stock price targets for ArdmoreShipping are 18 and 18.89
| Intraday Target 1 | 17.75 |
| Intraday Target 2 | 18.25 |
| Intraday Target 3 | 18.64 |
| Intraday Target 4 | 19.14 |
| Intraday Target 5 | 19.53 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.75 (-1.11%) | 19.02 | 18.14 - 19.03 | 1.1239 times | Tue 12 May 2026 | 18.96 (-0.84%) | 19.10 | 18.70 - 19.13 | 0.848 times | Mon 11 May 2026 | 19.12 (-2.1%) | 19.85 | 19.10 - 20.03 | 1.3428 times | Fri 08 May 2026 | 19.53 (3.5%) | 18.84 | 18.82 - 19.60 | 0.781 times | Thu 07 May 2026 | 18.87 (0.43%) | 19.47 | 18.31 - 19.62 | 1.0964 times | Wed 06 May 2026 | 18.79 (-1.42%) | 18.62 | 18.49 - 19.18 | 1.0742 times | Tue 05 May 2026 | 19.06 (2.75%) | 18.29 | 18.09 - 19.20 | 1.5692 times | Mon 04 May 2026 | 18.55 (2.26%) | 18.07 | 18.05 - 18.57 | 0.7613 times | Fri 01 May 2026 | 18.14 (2.37%) | 17.80 | 17.50 - 18.17 | 0.6972 times | Thu 30 April 2026 | 17.72 (-0.67%) | 17.70 | 17.49 - 17.85 | 0.706 times | Wed 29 April 2026 | 17.84 (4.14%) | 17.62 | 17.57 - 18.00 | 0.9585 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 17.5 and 19.39
| Weekly Target 1 | 17.08 |
| Weekly Target 2 | 17.92 |
| Weekly Target 3 | 18.973333333333 |
| Weekly Target 4 | 19.81 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.75 (-3.99%) | 19.85 | 18.14 - 20.03 | 0.8673 times | Fri 08 May 2026 | 19.53 (7.66%) | 18.07 | 18.05 - 19.62 | 1.3821 times | Fri 01 May 2026 | 18.14 (8.23%) | 16.74 | 16.36 - 18.17 | 0.9727 times | Fri 24 April 2026 | 16.76 (5.48%) | 15.66 | 15.38 - 16.77 | 1.0351 times | Fri 17 April 2026 | 15.89 (2.65%) | 15.54 | 15.21 - 16.20 | 0.9595 times | Fri 10 April 2026 | 15.48 (-1.71%) | 15.74 | 14.91 - 15.97 | 0.7829 times | Thu 02 April 2026 | 15.75 (3.75%) | 15.32 | 14.87 - 15.82 | 0.612 times | Fri 27 March 2026 | 15.18 (3.55%) | 14.34 | 14.34 - 15.98 | 1.0298 times | Fri 20 March 2026 | 14.66 (7.48%) | 13.86 | 13.82 - 15.15 | 0.6915 times | Fri 13 March 2026 | 13.64 (-14.48%) | 16.00 | 13.44 - 16.10 | 1.667 times | Fri 06 March 2026 | 15.95 (-2.63%) | 16.73 | 15.59 - 16.91 | 1.4759 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 18.13 and 20.66
| Monthly Target 1 | 16.23 |
| Monthly Target 2 | 17.49 |
| Monthly Target 3 | 18.76 |
| Monthly Target 4 | 20.02 |
| Monthly Target 5 | 21.29 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.75 (5.81%) | 17.80 | 17.50 - 20.03 | 0.6283 times | Thu 30 April 2026 | 17.72 (16.2%) | 15.34 | 14.91 - 18.00 | 0.9979 times | Tue 31 March 2026 | 15.25 (-6.9%) | 16.73 | 13.44 - 16.91 | 1.3387 times | Fri 27 February 2026 | 16.38 (26.78%) | 12.48 | 12.42 - 16.47 | 1.2663 times | Fri 30 January 2026 | 12.92 (22%) | 10.60 | 10.31 - 12.94 | 1.1312 times | Wed 31 December 2025 | 10.59 (-13.41%) | 12.27 | 10.37 - 12.41 | 0.9916 times | Fri 28 November 2025 | 12.23 (-2.86%) | 12.20 | 12.01 - 13.56 | 0.9497 times | Fri 31 October 2025 | 12.59 (6.07%) | 11.85 | 10.77 - 12.83 | 0.8259 times | Tue 30 September 2025 | 11.87 (2.15%) | 11.62 | 11.49 - 13.45 | 0.9646 times | Fri 29 August 2025 | 11.62 (6.8%) | 10.87 | 10.17 - 11.75 | 0.9058 times | Thu 31 July 2025 | 10.88 (13.33%) | 9.60 | 9.53 - 11.14 | 1.066 times |
Yearly price and charts ArdmoreShipping
Strong yearly Stock price targets for ArdmoreShipping ASC are 14.53 and 24.25
| Yearly Target 1 | 6.64 |
| Yearly Target 2 | 12.7 |
| Yearly Target 3 | 16.363333333333 |
| Yearly Target 4 | 22.42 |
| Yearly Target 5 | 26.08 |
Yearly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.75 (77.05%) | 10.60 | 10.31 - 20.03 | 0.5404 times | Wed 31 December 2025 | 10.59 (-12.84%) | 12.32 | 8.32 - 13.85 | 1.2679 times | Tue 31 December 2024 | 12.15 (-13.77%) | 14.43 | 10.87 - 23.44 | 1.4345 times | Fri 29 December 2023 | 14.09 (-2.22%) | 14.40 | 11.59 - 19.41 | 1.6051 times | Fri 30 December 2022 | 14.41 (326.33%) | 3.36 | 3.09 - 16.32 | 1.2955 times | Fri 31 December 2021 | 3.38 (3.36%) | 3.30 | 3.07 - 5.43 | 0.6827 times | Thu 31 December 2020 | 3.27 (0%) | 3.69 | 2.61 - 3.77 | 0.1739 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArdmoreShipping
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ardmore Shipping ASC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ardmore Shipping ASC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.79
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArdmoreShipping (ASC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArdmoreShipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArdmoreShipping in short term and the buy signal is strong.
ArdmoreShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdmoreShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArdmoreShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.81 and ArdmoreShipping ASC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.
ArdmoreShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 19.05 |
| 12 day DMA | 18.54 |
| 20 day DMA | 17.57 |
| 35 day DMA | 16.63 |
| 50 day DMA | 16.21 |
| 100 day DMA | 14.38 |
| 150 day DMA | 13.64 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 18.97 | 18.98 |
| 12 day EMA | 18.43 | 18.37 | 18.26 |
| 20 day EMA | 17.86 | 17.77 | 17.64 |
| 35 day EMA | 17.16 | 17.07 | 16.96 |
| 50 day EMA | 16.48 | 16.39 | 16.29 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.05 | 19.05 | 19.07 |
| 12 day SMA | 18.54 | 18.39 | 18.21 |
| 20 day SMA | 17.57 | 17.4 | 17.22 |
| 35 day SMA | 16.63 | 16.55 | 16.44 |
| 50 day SMA | 16.21 | 16.17 | 16.12 |
| 100 day SMA | 14.38 | 14.31 | 14.23 |
| 150 day SMA | 13.64 | 13.6 | 13.55 |
| 200 day SMA | 13.09 | 13.05 | 13 |
Videos related to: ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
