Munafa Stock Market Course + Intraday & FNO calls 
ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ASC
- ASC Experts view
- Tomorrow's Movement ASC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdmoreShipping
Strong intraday Stock price targets for ArdmoreShipping are 11.67 and 11.94
| Intraday Target 1 | 11.62 |
| Intraday Target 2 | 11.72 |
| Intraday Target 3 | 11.886666666667 |
| Intraday Target 4 | 11.99 |
| Intraday Target 5 | 12.16 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.83 (-1.09%) | 12.01 | 11.78 - 12.05 | 0.8449 times | Thu 04 December 2025 | 11.96 (-2.37%) | 12.19 | 11.95 - 12.23 | 0.8143 times | Wed 03 December 2025 | 12.25 (1.32%) | 12.25 | 12.17 - 12.41 | 0.9243 times | Tue 02 December 2025 | 12.09 (0.25%) | 12.01 | 11.75 - 12.17 | 1.2158 times | Mon 01 December 2025 | 12.06 (-1.39%) | 12.27 | 12.03 - 12.35 | 1.304 times | Fri 28 November 2025 | 12.23 (-0.73%) | 12.23 | 12.01 - 12.33 | 0.5399 times | Wed 26 November 2025 | 12.32 (-1.52%) | 12.44 | 12.26 - 12.70 | 1.1322 times | Tue 25 November 2025 | 12.51 (-2.72%) | 12.65 | 12.34 - 12.69 | 0.9904 times | Mon 24 November 2025 | 12.86 (-1.83%) | 13.02 | 12.52 - 13.02 | 0.923 times | Fri 21 November 2025 | 13.10 (4.38%) | 12.55 | 12.44 - 13.12 | 1.3113 times | Thu 20 November 2025 | 12.55 (-3.54%) | 13.04 | 12.47 - 13.27 | 1.1406 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 11.46 and 12.12
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 11.996666666667 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.83 (-3.27%) | 12.27 | 11.75 - 12.41 | 1.2143 times | Fri 28 November 2025 | 12.23 (-6.64%) | 13.02 | 12.01 - 13.02 | 0.8532 times | Fri 21 November 2025 | 13.10 (2.26%) | 12.75 | 12.44 - 13.56 | 1.5422 times | Fri 14 November 2025 | 12.81 (0.79%) | 12.74 | 12.46 - 13.17 | 1.418 times | Fri 07 November 2025 | 12.71 (0.95%) | 12.20 | 12.03 - 13.08 | 1.0952 times | Fri 31 October 2025 | 12.59 (0%) | 12.53 | 12.37 - 12.59 | 0.1778 times | Fri 31 October 2025 | 12.59 (3.11%) | 12.23 | 12.14 - 12.83 | 0.967 times | Fri 24 October 2025 | 12.21 (6.27%) | 11.54 | 11.50 - 12.65 | 1.1467 times | Fri 17 October 2025 | 11.49 (0.35%) | 11.08 | 10.77 - 11.65 | 1.2009 times | Tue 07 October 2025 | 11.45 (-5.22%) | 12.02 | 11.38 - 12.13 | 0.3847 times | Fri 03 October 2025 | 12.08 (-3.05%) | 12.38 | 11.72 - 12.38 | 0.9393 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 11.46 and 12.12
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 11.996666666667 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.83 (-3.27%) | 12.27 | 11.75 - 12.41 | 0.2511 times | Fri 28 November 2025 | 12.23 (-2.86%) | 12.20 | 12.01 - 13.56 | 1.0152 times | Fri 31 October 2025 | 12.59 (6.07%) | 11.85 | 10.77 - 12.83 | 0.9196 times | Tue 30 September 2025 | 11.87 (2.15%) | 11.62 | 11.49 - 13.45 | 1.0311 times | Fri 29 August 2025 | 11.62 (6.8%) | 10.87 | 10.17 - 11.75 | 0.9965 times | Thu 31 July 2025 | 10.88 (13.33%) | 9.60 | 9.53 - 11.14 | 1.1394 times | Mon 30 June 2025 | 9.60 (-0.1%) | 9.60 | 9.18 - 10.60 | 1.1545 times | Fri 30 May 2025 | 9.61 (0.73%) | 9.61 | 9.41 - 10.42 | 1.1519 times | Wed 30 April 2025 | 9.54 (-2.55%) | 9.78 | 8.32 - 9.93 | 1.1101 times | Mon 31 March 2025 | 9.79 (8.06%) | 9.21 | 8.83 - 10.54 | 1.2305 times | Fri 28 February 2025 | 9.06 (-23.67%) | 11.78 | 9.01 - 12.28 | 1.3352 times |
Yearly price and charts ArdmoreShipping
Strong yearly Stock price targets for ArdmoreShipping ASC are 7.31 and 12.84
| Yearly Target 1 | 5.8 |
| Yearly Target 2 | 8.82 |
| Yearly Target 3 | 11.333333333333 |
| Yearly Target 4 | 14.35 |
| Yearly Target 5 | 16.86 |
Yearly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.83 (-2.63%) | 12.32 | 8.32 - 13.85 | 1.1098 times | Tue 31 December 2024 | 12.15 (-13.77%) | 14.43 | 10.87 - 23.44 | 1.339 times | Fri 29 December 2023 | 14.09 (-2.22%) | 14.40 | 11.59 - 19.41 | 1.519 times | Fri 30 December 2022 | 14.41 (326.33%) | 3.36 | 3.09 - 16.32 | 1.234 times | Fri 31 December 2021 | 3.38 (3.36%) | 3.30 | 3.07 - 5.43 | 0.6392 times | Thu 31 December 2020 | 3.27 (0%) | 3.69 | 2.61 - 3.77 | 0.159 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArdmoreShipping
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardmore Shipping ASC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArdmoreShipping (ASC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArdmoreShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArdmoreShipping in short term and the sell signal is strong.
ArdmoreShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdmoreShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArdmoreShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.35 and ArdmoreShipping ASC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.
ArdmoreShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.61 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.28 |
| 100 day DMA | 11.76 |
| 150 day DMA | 11.14 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.16 | 12.26 |
| 12 day EMA | 12.29 | 12.37 | 12.45 |
| 20 day EMA | 12.39 | 12.45 | 12.5 |
| 35 day EMA | 12.41 | 12.44 | 12.47 |
| 50 day EMA | 12.32 | 12.34 | 12.36 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 12.12 | 12.19 |
| 12 day SMA | 12.4 | 12.54 | 12.61 |
| 20 day SMA | 12.61 | 12.66 | 12.68 |
| 35 day SMA | 12.47 | 12.45 | 12.43 |
| 50 day SMA | 12.28 | 12.3 | 12.31 |
| 100 day SMA | 11.76 | 11.75 | 11.73 |
| 150 day SMA | 11.14 | 11.13 | 11.11 |
| 200 day SMA | 10.74 | 10.73 | 10.73 |
Videos related to: ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
