Munafa Stock Market Course + Intraday & FNO calls 
ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ASC
- ASC Experts view
- Tomorrow's Movement ASC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdmoreShipping
Strong intraday Stock price targets for ArdmoreShipping are 16.19 and 16.85
| Intraday Target 1 | 15.66 |
| Intraday Target 2 | 16.06 |
| Intraday Target 3 | 16.316666666667 |
| Intraday Target 4 | 16.72 |
| Intraday Target 5 | 16.98 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.47 (-1.44%) | 16.31 | 15.91 - 16.57 | 0.9407 times | Mon 02 March 2026 | 16.71 (2.01%) | 16.73 | 15.87 - 16.91 | 1.3488 times | Fri 27 February 2026 | 16.38 (2.63%) | 16.00 | 15.87 - 16.47 | 1.2069 times | Thu 26 February 2026 | 15.96 (2.31%) | 15.49 | 15.41 - 16.00 | 1.2186 times | Wed 25 February 2026 | 15.60 (1.76%) | 15.33 | 15.13 - 15.63 | 0.6329 times | Tue 24 February 2026 | 15.33 (2.47%) | 15.00 | 14.97 - 15.37 | 0.7422 times | Mon 23 February 2026 | 14.96 (-1.12%) | 14.91 | 14.68 - 15.02 | 0.738 times | Fri 20 February 2026 | 15.13 (1.68%) | 14.85 | 14.64 - 15.14 | 0.6554 times | Thu 19 February 2026 | 14.88 (1.85%) | 14.63 | 14.38 - 14.93 | 1.0447 times | Wed 18 February 2026 | 14.61 (4.13%) | 14.39 | 14.18 - 14.75 | 1.4719 times | Tue 17 February 2026 | 14.03 (3.31%) | 13.62 | 13.62 - 14.12 | 1.3475 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 15.65 and 16.69
| Weekly Target 1 | 15.38 |
| Weekly Target 2 | 15.92 |
| Weekly Target 3 | 16.416666666667 |
| Weekly Target 4 | 16.96 |
| Weekly Target 5 | 17.46 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.47 (0.55%) | 16.73 | 15.87 - 16.91 | 0.6982 times | Fri 27 February 2026 | 16.38 (8.26%) | 14.91 | 14.68 - 16.47 | 1.3841 times | Fri 20 February 2026 | 15.13 (11.41%) | 13.62 | 13.62 - 15.14 | 1.3783 times | Fri 13 February 2026 | 13.58 (0%) | 13.16 | 13.16 - 13.84 | 0.3642 times | Fri 13 February 2026 | 13.58 (3.35%) | 13.06 | 12.90 - 13.84 | 1.2395 times | Fri 06 February 2026 | 13.14 (1.7%) | 12.48 | 12.42 - 13.27 | 0.8559 times | Fri 30 January 2026 | 12.92 (8.48%) | 12.06 | 11.81 - 12.94 | 0.9789 times | Fri 23 January 2026 | 11.91 (-0.25%) | 11.91 | 11.62 - 12.20 | 0.7294 times | Fri 16 January 2026 | 11.94 (2.23%) | 11.68 | 11.49 - 12.21 | 1.1488 times | Fri 09 January 2026 | 11.68 (11.77%) | 10.76 | 10.51 - 11.90 | 1.2227 times | Fri 02 January 2026 | 10.45 (-3.86%) | 10.75 | 10.31 - 10.90 | 0.5946 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 15.65 and 16.69
| Monthly Target 1 | 15.38 |
| Monthly Target 2 | 15.92 |
| Monthly Target 3 | 16.416666666667 |
| Monthly Target 4 | 16.96 |
| Monthly Target 5 | 17.46 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.47 (0.55%) | 16.73 | 15.87 - 16.91 | 0.1904 times | Fri 27 February 2026 | 16.38 (26.78%) | 12.48 | 12.42 - 16.47 | 1.4242 times | Fri 30 January 2026 | 12.92 (22%) | 10.60 | 10.31 - 12.94 | 1.1836 times | Wed 31 December 2025 | 10.59 (-13.41%) | 12.27 | 10.37 - 12.41 | 1.078 times | Fri 28 November 2025 | 12.23 (-2.86%) | 12.20 | 12.01 - 13.56 | 0.9937 times | Fri 31 October 2025 | 12.59 (6.07%) | 11.85 | 10.77 - 12.83 | 0.9001 times | Tue 30 September 2025 | 11.87 (2.15%) | 11.62 | 11.49 - 13.45 | 1.0092 times | Fri 29 August 2025 | 11.62 (6.8%) | 10.87 | 10.17 - 11.75 | 0.9754 times | Thu 31 July 2025 | 10.88 (13.33%) | 9.60 | 9.53 - 11.14 | 1.1153 times | Mon 30 June 2025 | 9.60 (-0.1%) | 9.60 | 9.18 - 10.60 | 1.1301 times | Fri 30 May 2025 | 9.61 (0.73%) | 9.61 | 9.41 - 10.42 | 1.1275 times |
Yearly price and charts ArdmoreShipping
Strong yearly Stock price targets for ArdmoreShipping ASC are 13.39 and 19.99
| Yearly Target 1 | 7.96 |
| Yearly Target 2 | 12.22 |
| Yearly Target 3 | 14.563333333333 |
| Yearly Target 4 | 18.82 |
| Yearly Target 5 | 21.16 |
Yearly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 16.47 (55.52%) | 10.60 | 10.31 - 16.91 | 0.273 times | Wed 31 December 2025 | 10.59 (-12.84%) | 12.32 | 8.32 - 13.85 | 1.3105 times | Tue 31 December 2024 | 12.15 (-13.77%) | 14.43 | 10.87 - 23.44 | 1.4831 times | Fri 29 December 2023 | 14.09 (-2.22%) | 14.40 | 11.59 - 19.41 | 1.6825 times | Fri 30 December 2022 | 14.41 (326.33%) | 3.36 | 3.09 - 16.32 | 1.3668 times | Fri 31 December 2021 | 3.38 (3.36%) | 3.30 | 3.07 - 5.43 | 0.7081 times | Thu 31 December 2020 | 3.27 (0%) | 3.69 | 2.61 - 3.77 | 0.1761 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArdmoreShipping
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ardmore Shipping ASC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArdmoreShipping (ASC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArdmoreShipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArdmoreShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArdmoreShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdmoreShipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArdmoreShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.65 and ArdmoreShipping ASC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.
ArdmoreShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 16.22 |
| 12 day DMA | 15.3 |
| 20 day DMA | 14.43 |
| 35 day DMA | 13.45 |
| 50 day DMA | 12.71 |
| 100 day DMA | 12.41 |
| 150 day DMA | 12.15 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.2 | 16.06 | 15.73 |
| 12 day EMA | 15.41 | 15.22 | 14.95 |
| 20 day EMA | 14.73 | 14.55 | 14.32 |
| 35 day EMA | 13.79 | 13.63 | 13.45 |
| 50 day EMA | 12.92 | 12.78 | 12.62 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.22 | 16 | 15.65 |
| 12 day SMA | 15.3 | 15.06 | 14.76 |
| 20 day SMA | 14.43 | 14.25 | 14.05 |
| 35 day SMA | 13.45 | 13.31 | 13.17 |
| 50 day SMA | 12.71 | 12.6 | 12.49 |
| 100 day SMA | 12.41 | 12.37 | 12.32 |
| 150 day SMA | 12.15 | 12.11 | 12.07 |
| 200 day SMA | 11.6 | 11.57 | 11.54 |
Videos related to: ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
