ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ASC
- ASC Experts view
- Tomorrow's Movement ASC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdmoreShipping
Strong intraday Stock price targets for ArdmoreShipping are 15.75 and 16.12
| Intraday Target 1 | 15.68 |
| Intraday Target 2 | 15.82 |
| Intraday Target 3 | 16.046666666667 |
| Intraday Target 4 | 16.19 |
| Intraday Target 5 | 16.42 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15.97 (-1.36%) | 16.20 | 15.90 - 16.27 | 0.6862 times | Tue 02 June 2026 | 16.19 (-1.28%) | 16.45 | 16.07 - 16.56 | 0.6857 times | Mon 01 June 2026 | 16.40 (1.99%) | 16.35 | 15.90 - 16.60 | 0.4505 times | Fri 29 May 2026 | 16.08 (-3.25%) | 16.16 | 15.81 - 16.20 | 1.1064 times | Thu 28 May 2026 | 16.62 (-6.05%) | 17.68 | 16.52 - 17.71 | 1.4703 times | Wed 27 May 2026 | 17.69 (-4.02%) | 18.37 | 17.61 - 18.39 | 1.1019 times | Tue 26 May 2026 | 18.43 (-2.12%) | 18.62 | 18.30 - 18.92 | 1.1406 times | Fri 22 May 2026 | 18.83 (-2.38%) | 19.30 | 18.61 - 19.30 | 1.0268 times | Thu 21 May 2026 | 19.29 (-1.98%) | 19.54 | 19.23 - 19.93 | 0.8395 times | Wed 20 May 2026 | 19.68 (4.46%) | 18.93 | 18.86 - 19.69 | 1.4921 times | Tue 19 May 2026 | 18.84 (-2.23%) | 19.39 | 18.74 - 19.60 | 0.8766 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 15.59 and 16.29
| Weekly Target 1 | 15.46 |
| Weekly Target 2 | 15.71 |
| Weekly Target 3 | 16.156666666667 |
| Weekly Target 4 | 16.41 |
| Weekly Target 5 | 16.86 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15.97 (-0.68%) | 16.35 | 15.90 - 16.60 | 0.3739 times | Fri 29 May 2026 | 16.08 (-14.6%) | 18.62 | 15.81 - 18.92 | 0.9886 times | Fri 22 May 2026 | 18.83 (-0.53%) | 19.03 | 18.61 - 19.93 | 1.454 times | Fri 15 May 2026 | 18.93 (-3.07%) | 19.85 | 18.14 - 20.03 | 1.2786 times | Fri 08 May 2026 | 19.53 (7.66%) | 18.07 | 18.05 - 19.62 | 1.4207 times | Fri 01 May 2026 | 18.14 (8.23%) | 16.74 | 16.36 - 18.17 | 0.9999 times | Fri 24 April 2026 | 16.76 (5.48%) | 15.66 | 15.38 - 16.77 | 1.064 times | Fri 17 April 2026 | 15.89 (2.65%) | 15.54 | 15.21 - 16.20 | 0.9863 times | Fri 10 April 2026 | 15.48 (-1.71%) | 15.74 | 14.91 - 15.97 | 0.8048 times | Thu 02 April 2026 | 15.75 (3.75%) | 15.32 | 14.87 - 15.82 | 0.6291 times | Fri 27 March 2026 | 15.18 (3.55%) | 14.34 | 14.34 - 15.98 | 1.0586 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 15.59 and 16.29
| Monthly Target 1 | 15.46 |
| Monthly Target 2 | 15.71 |
| Monthly Target 3 | 16.156666666667 |
| Monthly Target 4 | 16.41 |
| Monthly Target 5 | 16.86 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15.97 (-0.68%) | 16.35 | 15.90 - 16.60 | 0.0949 times | Fri 29 May 2026 | 16.08 (-9.26%) | 17.80 | 15.81 - 20.03 | 1.3531 times | Thu 30 April 2026 | 17.72 (16.2%) | 15.34 | 14.91 - 18.00 | 1.008 times | Tue 31 March 2026 | 15.25 (-6.9%) | 16.73 | 13.44 - 16.91 | 1.3523 times | Fri 27 February 2026 | 16.38 (26.78%) | 12.48 | 12.42 - 16.47 | 1.2792 times | Fri 30 January 2026 | 12.92 (22%) | 10.60 | 10.31 - 12.94 | 1.1427 times | Wed 31 December 2025 | 10.59 (-13.41%) | 12.27 | 10.37 - 12.41 | 1.0017 times | Fri 28 November 2025 | 12.23 (-2.86%) | 12.20 | 12.01 - 13.56 | 0.9594 times | Fri 31 October 2025 | 12.59 (6.07%) | 11.85 | 10.77 - 12.83 | 0.8343 times | Tue 30 September 2025 | 11.87 (2.15%) | 11.62 | 11.49 - 13.45 | 0.9744 times | Fri 29 August 2025 | 11.62 (6.8%) | 10.87 | 10.17 - 11.75 | 0.915 times |
Yearly price and charts ArdmoreShipping
Strong yearly Stock price targets for ArdmoreShipping ASC are 13.14 and 22.86
| Yearly Target 1 | 5.72 |
| Yearly Target 2 | 10.84 |
| Yearly Target 3 | 15.436666666667 |
| Yearly Target 4 | 20.56 |
| Yearly Target 5 | 25.16 |
Yearly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15.97 (50.8%) | 10.60 | 10.31 - 20.03 | 0.6144 times | Wed 31 December 2025 | 10.59 (-12.84%) | 12.32 | 8.32 - 13.85 | 1.2533 times | Tue 31 December 2024 | 12.15 (-13.77%) | 14.43 | 10.87 - 23.44 | 1.4181 times | Fri 29 December 2023 | 14.09 (-2.22%) | 14.40 | 11.59 - 19.41 | 1.5867 times | Fri 30 December 2022 | 14.41 (326.33%) | 3.36 | 3.09 - 16.32 | 1.2807 times | Fri 31 December 2021 | 3.38 (3.36%) | 3.30 | 3.07 - 5.43 | 0.6749 times | Thu 31 December 2020 | 3.27 (0%) | 3.69 | 2.61 - 3.77 | 0.1719 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArdmoreShipping
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardmore Shipping ASC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArdmoreShipping (ASC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArdmoreShipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArdmoreShipping in short term and the sell signal is strong.
ArdmoreShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdmoreShipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArdmoreShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.71 and ArdmoreShipping ASC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.
ArdmoreShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 16.25 |
| 12 day DMA | 17.77 |
| 20 day DMA | 18.25 |
| 35 day DMA | 17.65 |
| 50 day DMA | 16.98 |
| 100 day DMA | 15.37 |
| 150 day DMA | 14.23 |
| 200 day DMA | 13.61 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.47 | 16.72 | 16.98 |
| 12 day EMA | 17.27 | 17.51 | 17.75 |
| 20 day EMA | 17.54 | 17.71 | 17.87 |
| 35 day EMA | 17.26 | 17.34 | 17.41 |
| 50 day EMA | 16.72 | 16.75 | 16.77 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.25 | 16.6 | 17.04 |
| 12 day SMA | 17.77 | 18.02 | 18.24 |
| 20 day SMA | 18.25 | 18.4 | 18.52 |
| 35 day SMA | 17.65 | 17.63 | 17.62 |
| 50 day SMA | 16.98 | 16.96 | 16.93 |
| 100 day SMA | 15.37 | 15.33 | 15.28 |
| 150 day SMA | 14.23 | 14.21 | 14.17 |
| 200 day SMA | 13.61 | 13.59 | 13.56 |


