Munafa Stock Market Course + Intraday & FNO calls 
ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ASC
- ASC Experts view
- Tomorrow's Movement ASC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdmoreShipping
Strong intraday Stock price targets for ArdmoreShipping are 15.64 and 16.25
| Intraday Target 1 | 15.15 |
| Intraday Target 2 | 15.52 |
| Intraday Target 3 | 15.763333333333 |
| Intraday Target 4 | 16.13 |
| Intraday Target 5 | 16.37 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15.88 (-0.06%) | 15.66 | 15.40 - 16.01 | 1.0876 times | Fri 17 April 2026 | 15.89 (2.71%) | 15.70 | 15.34 - 16.20 | 1.5557 times | Thu 16 April 2026 | 15.47 (0%) | 15.39 | 15.31 - 15.60 | 0.8758 times | Wed 15 April 2026 | 15.47 (1.24%) | 15.79 | 15.38 - 15.92 | 0.8949 times | Tue 14 April 2026 | 15.28 (-2.74%) | 15.73 | 15.21 - 15.82 | 0.8868 times | Mon 13 April 2026 | 15.71 (1.49%) | 15.54 | 15.52 - 16.01 | 1.1422 times | Fri 10 April 2026 | 15.48 (0.26%) | 15.28 | 15.05 - 15.49 | 0.9724 times | Thu 09 April 2026 | 15.44 (-0.13%) | 15.53 | 15.33 - 15.77 | 0.9317 times | Wed 08 April 2026 | 15.46 (1.24%) | 14.95 | 14.91 - 15.47 | 0.887 times | Tue 07 April 2026 | 15.27 (-2.99%) | 15.85 | 15.24 - 15.97 | 0.766 times | Mon 06 April 2026 | 15.74 (-0.06%) | 15.74 | 15.54 - 15.86 | 0.8127 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 15.64 and 16.25
| Weekly Target 1 | 15.15 |
| Weekly Target 2 | 15.52 |
| Weekly Target 3 | 15.763333333333 |
| Weekly Target 4 | 16.13 |
| Weekly Target 5 | 16.37 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15.88 (-0.06%) | 15.66 | 15.40 - 16.01 | 0.191 times | Fri 17 April 2026 | 15.89 (2.65%) | 15.54 | 15.21 - 16.20 | 0.9406 times | Fri 10 April 2026 | 15.48 (-1.71%) | 15.74 | 14.91 - 15.97 | 0.7675 times | Thu 02 April 2026 | 15.75 (3.75%) | 15.32 | 14.87 - 15.82 | 0.5999 times | Fri 27 March 2026 | 15.18 (3.55%) | 14.34 | 14.34 - 15.98 | 1.0096 times | Fri 20 March 2026 | 14.66 (7.48%) | 13.86 | 13.82 - 15.15 | 0.6779 times | Fri 13 March 2026 | 13.64 (-14.48%) | 16.00 | 13.44 - 16.10 | 1.6342 times | Fri 06 March 2026 | 15.95 (-2.63%) | 16.73 | 15.59 - 16.91 | 1.4469 times | Fri 27 February 2026 | 16.38 (8.26%) | 14.91 | 14.68 - 16.47 | 1.3691 times | Fri 20 February 2026 | 15.13 (11.41%) | 13.62 | 13.62 - 15.14 | 1.3633 times | Fri 13 February 2026 | 13.58 (0%) | 13.16 | 13.16 - 13.84 | 0.3602 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 15.4 and 16.69
| Monthly Target 1 | 14.37 |
| Monthly Target 2 | 15.13 |
| Monthly Target 3 | 15.663333333333 |
| Monthly Target 4 | 16.42 |
| Monthly Target 5 | 16.95 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15.88 (4.13%) | 15.34 | 14.91 - 16.20 | 0.5647 times | Tue 31 March 2026 | 15.25 (-6.9%) | 16.73 | 13.44 - 16.91 | 1.311 times | Fri 27 February 2026 | 16.38 (26.78%) | 12.48 | 12.42 - 16.47 | 1.3331 times | Fri 30 January 2026 | 12.92 (22%) | 10.60 | 10.31 - 12.94 | 1.1079 times | Wed 31 December 2025 | 10.59 (-13.41%) | 12.27 | 10.37 - 12.41 | 1.0091 times | Fri 28 November 2025 | 12.23 (-2.86%) | 12.20 | 12.01 - 13.56 | 0.9301 times | Fri 31 October 2025 | 12.59 (6.07%) | 11.85 | 10.77 - 12.83 | 0.8425 times | Tue 30 September 2025 | 11.87 (2.15%) | 11.62 | 11.49 - 13.45 | 0.9447 times | Fri 29 August 2025 | 11.62 (6.8%) | 10.87 | 10.17 - 11.75 | 0.913 times | Thu 31 July 2025 | 10.88 (13.33%) | 9.60 | 9.53 - 11.14 | 1.044 times | Mon 30 June 2025 | 9.60 (-0.1%) | 9.60 | 9.18 - 10.60 | 1.0578 times |
Yearly price and charts ArdmoreShipping
Strong yearly Stock price targets for ArdmoreShipping ASC are 13.1 and 19.7
| Yearly Target 1 | 7.77 |
| Yearly Target 2 | 11.82 |
| Yearly Target 3 | 14.366666666667 |
| Yearly Target 4 | 18.42 |
| Yearly Target 5 | 20.97 |
Yearly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15.88 (49.95%) | 10.60 | 10.31 - 16.91 | 0.4388 times | Wed 31 December 2025 | 10.59 (-12.84%) | 12.32 | 8.32 - 13.85 | 1.2782 times | Tue 31 December 2024 | 12.15 (-13.77%) | 14.43 | 10.87 - 23.44 | 1.4466 times | Fri 29 December 2023 | 14.09 (-2.22%) | 14.40 | 11.59 - 19.41 | 1.641 times | Fri 30 December 2022 | 14.41 (326.33%) | 3.36 | 3.09 - 16.32 | 1.3331 times | Fri 31 December 2021 | 3.38 (3.36%) | 3.30 | 3.07 - 5.43 | 0.6906 times | Thu 31 December 2020 | 3.27 (0%) | 3.69 | 2.61 - 3.77 | 0.1718 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArdmoreShipping
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ardmore Shipping ASC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArdmoreShipping (ASC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArdmoreShipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArdmoreShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArdmoreShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdmoreShipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArdmoreShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.57 and ArdmoreShipping ASC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.
ArdmoreShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 15.6 |
| 12 day DMA | 15.57 |
| 20 day DMA | 15.45 |
| 35 day DMA | 15.41 |
| 50 day DMA | 15.07 |
| 100 day DMA | 13.37 |
| 150 day DMA | 13.04 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.69 | 15.6 | 15.46 |
| 12 day EMA | 15.54 | 15.48 | 15.41 |
| 20 day EMA | 15.43 | 15.38 | 15.33 |
| 35 day EMA | 15.18 | 15.14 | 15.1 |
| 50 day EMA | 14.94 | 14.9 | 14.86 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.6 | 15.56 | 15.48 |
| 12 day SMA | 15.57 | 15.52 | 15.46 |
| 20 day SMA | 15.45 | 15.39 | 15.34 |
| 35 day SMA | 15.41 | 15.42 | 15.41 |
| 50 day SMA | 15.07 | 15 | 14.93 |
| 100 day SMA | 13.37 | 13.35 | 13.31 |
| 150 day SMA | 13.04 | 13.02 | 13 |
| 200 day SMA | 12.47 | 12.44 | 12.41 |
Videos related to: ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
