Munafa Stock Market Course + Intraday & FNO calls 
ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ASC
- ASC Experts view
- Tomorrow's Movement ASC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdmoreShipping
Strong intraday Stock price targets for ArdmoreShipping are 17.67 and 18.19
| Intraday Target 1 | 17.56 |
| Intraday Target 2 | 17.78 |
| Intraday Target 3 | 18.083333333333 |
| Intraday Target 4 | 18.3 |
| Intraday Target 5 | 18.6 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 17.99 (-1.42%) | 18.08 | 17.87 - 18.39 | 1.0676 times | Mon 24 August 2026 | 18.25 (-0.82%) | 18.29 | 18.13 - 18.62 | 1.2334 times | Fri 21 August 2026 | 18.40 (1.15%) | 18.40 | 18.29 - 18.91 | 1.7328 times | Thu 20 August 2026 | 18.19 (-1.09%) | 18.33 | 18.02 - 18.44 | 0.8141 times | Wed 19 August 2026 | 18.39 (2.17%) | 18.27 | 18.17 - 18.60 | 0.7516 times | Tue 18 August 2026 | 18.00 (-0.39%) | 18.17 | 17.75 - 18.20 | 0.6737 times | Mon 17 August 2026 | 18.07 (2.61%) | 17.81 | 17.61 - 18.32 | 1.1644 times | Fri 14 August 2026 | 17.61 (1.73%) | 17.39 | 17.33 - 17.72 | 0.8831 times | Thu 13 August 2026 | 17.31 (3.84%) | 16.77 | 16.77 - 17.50 | 0.8152 times | Wed 12 August 2026 | 16.67 (2.84%) | 16.04 | 15.92 - 16.82 | 0.8642 times | Tue 11 August 2026 | 16.21 (-1.1%) | 16.46 | 15.92 - 16.49 | 1.1068 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 17.56 and 18.31
| Weekly Target 1 | 17.41 |
| Weekly Target 2 | 17.7 |
| Weekly Target 3 | 18.16 |
| Weekly Target 4 | 18.45 |
| Weekly Target 5 | 18.91 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 17.99 (-2.23%) | 18.29 | 17.87 - 18.62 | 0.4748 times | Fri 21 August 2026 | 18.40 (4.49%) | 17.81 | 17.61 - 18.91 | 1.0598 times | Fri 14 August 2026 | 17.61 (5.39%) | 16.75 | 15.92 - 17.72 | 0.9559 times | Fri 07 August 2026 | 16.71 (-3.91%) | 17.49 | 16.41 - 17.63 | 1.1978 times | Fri 31 July 2026 | 17.39 (4.7%) | 16.30 | 16.20 - 17.66 | 1.2763 times | Fri 24 July 2026 | 16.61 (7.86%) | 15.63 | 15.63 - 17.03 | 0.9182 times | Fri 17 July 2026 | 15.40 (-5.93%) | 16.62 | 15.17 - 16.71 | 0.9353 times | Fri 10 July 2026 | 16.37 (10.16%) | 14.86 | 14.66 - 16.45 | 0.9126 times | Thu 02 July 2026 | 14.86 (-1.72%) | 15.08 | 13.81 - 15.30 | 1.2474 times | Fri 26 June 2026 | 15.12 (-11.42%) | 17.07 | 14.50 - 17.96 | 1.0219 times | Thu 18 June 2026 | 17.07 (-0.06%) | 17.06 | 16.18 - 17.22 | 0.9437 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 16.96 and 19.95
| Monthly Target 1 | 14.62 |
| Monthly Target 2 | 16.3 |
| Monthly Target 3 | 17.606666666667 |
| Monthly Target 4 | 19.29 |
| Monthly Target 5 | 20.6 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 17.99 (3.45%) | 17.49 | 15.92 - 18.91 | 0.747 times | Fri 31 July 2026 | 17.39 (23.86%) | 14.00 | 13.81 - 17.66 | 0.9344 times | Tue 30 June 2026 | 14.04 (-12.69%) | 16.35 | 13.84 - 17.96 | 0.9352 times | Fri 29 May 2026 | 16.08 (-9.26%) | 17.80 | 15.81 - 20.03 | 1.2339 times | Thu 30 April 2026 | 17.72 (16.2%) | 15.34 | 14.91 - 18.00 | 0.9193 times | Tue 31 March 2026 | 15.25 (-6.9%) | 16.73 | 13.44 - 16.91 | 1.2332 times | Fri 27 February 2026 | 16.38 (26.78%) | 12.48 | 12.42 - 16.47 | 1.1665 times | Fri 30 January 2026 | 12.92 (22%) | 10.60 | 10.31 - 12.94 | 1.0421 times | Wed 31 December 2025 | 10.59 (-13.41%) | 12.27 | 10.37 - 12.41 | 0.9135 times | Fri 28 November 2025 | 12.23 (-2.86%) | 12.20 | 12.01 - 13.56 | 0.8749 times | Fri 31 October 2025 | 12.59 (6.07%) | 11.85 | 10.77 - 12.83 | 0.7608 times |
Yearly price and charts ArdmoreShipping
Strong yearly Stock price targets for ArdmoreShipping ASC are 14.15 and 23.87
| Yearly Target 1 | 6.39 |
| Yearly Target 2 | 12.19 |
| Yearly Target 3 | 16.11 |
| Yearly Target 4 | 21.91 |
| Yearly Target 5 | 25.83 |
Yearly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 17.99 (69.88%) | 10.60 | 10.31 - 20.03 | 0.8546 times | Wed 31 December 2025 | 10.59 (-12.84%) | 12.32 | 8.32 - 13.85 | 1.2062 times | Tue 31 December 2024 | 12.15 (-13.77%) | 14.43 | 10.87 - 23.44 | 1.3648 times | Fri 29 December 2023 | 14.09 (-2.22%) | 14.40 | 11.59 - 19.41 | 1.5271 times | Fri 30 December 2022 | 14.41 (326.33%) | 3.36 | 3.09 - 16.32 | 1.2325 times | Fri 31 December 2021 | 3.38 (3.36%) | 3.30 | 3.07 - 5.43 | 0.6495 times | Thu 31 December 2020 | 3.27 (0%) | 3.69 | 2.61 - 3.77 | 0.1654 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArdmoreShipping
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ardmore Shipping ASC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ardmore Shipping ASC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ardmore Shipping ASC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.01
Munafa value: 59 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArdmoreShipping (ASC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArdmoreShipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArdmoreShipping in short term and the buy signal is strong.
ArdmoreShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdmoreShipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArdmoreShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.95 and ArdmoreShipping ASC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.
ArdmoreShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 18.24 |
| 12 day DMA | 17.62 |
| 20 day DMA | 17.37 |
| 35 day DMA | 16.81 |
| 50 day DMA | 16.55 |
| 100 day DMA | 16.85 |
| 150 day DMA | 15.98 |
| 200 day DMA | 14.95 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.1 | 18.16 | 18.12 |
| 12 day EMA | 17.77 | 17.73 | 17.64 |
| 20 day EMA | 17.46 | 17.4 | 17.31 |
| 35 day EMA | 17.08 | 17.03 | 16.96 |
| 50 day EMA | 16.71 | 16.66 | 16.6 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.24 | 18.25 | 18.21 |
| 12 day SMA | 17.62 | 17.52 | 17.41 |
| 20 day SMA | 17.37 | 17.29 | 17.2 |
| 35 day SMA | 16.81 | 16.74 | 16.65 |
| 50 day SMA | 16.55 | 16.53 | 16.49 |
| 100 day SMA | 16.85 | 16.82 | 16.79 |
| 150 day SMA | 15.98 | 15.94 | 15.9 |
| 200 day SMA | 14.95 | 14.92 | 14.89 |
Videos related to: ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
