Munafa Stock Market Course + Intraday & FNO calls 
ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardmore Shipping ASC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets ASC
- ASC Experts view
- Tomorrow's Movement ASC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdmoreShipping
Strong intraday Stock price targets for ArdmoreShipping are 20.42 and 21.24
| Intraday Target 1 | 19.78 |
| Intraday Target 2 | 20.24 |
| Intraday Target 3 | 20.6 |
| Intraday Target 4 | 21.06 |
| Intraday Target 5 | 21.42 |
Daily price and volume Ardmore Shipping
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.70 (3.34%) | 20.29 | 20.14 - 20.96 | 1.4487 times | Fri 23 October 2026 | 20.03 (3.57%) | 19.44 | 19.14 - 20.08 | 1.0393 times | Thu 22 October 2026 | 19.34 (-1.43%) | 19.41 | 18.85 - 19.72 | 0.5682 times | Wed 21 October 2026 | 19.62 (3.97%) | 18.88 | 18.77 - 19.63 | 0.7706 times | Tue 20 October 2026 | 18.87 (2%) | 18.52 | 18.33 - 18.93 | 1.1272 times | Mon 19 October 2026 | 18.50 (-2.27%) | 19.05 | 18.00 - 19.38 | 1.1834 times | Fri 16 October 2026 | 18.93 (-0.26%) | 19.37 | 18.80 - 19.45 | 0.9094 times | Thu 15 October 2026 | 18.98 (-3.51%) | 19.00 | 18.82 - 19.72 | 1.0256 times | Wed 14 October 2026 | 19.67 (-2.29%) | 20.20 | 19.20 - 20.60 | 1.2461 times | Tue 13 October 2026 | 20.13 (1.56%) | 19.66 | 19.66 - 20.15 | 0.6814 times | Mon 12 October 2026 | 19.82 (2.8%) | 19.79 | 19.62 - 20.12 | 0.9629 times |
Weekly price and charts ArdmoreShipping
Strong weekly Stock price targets for ArdmoreShipping ASC are 20.42 and 21.24
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 20.24 |
| Weekly Target 3 | 20.6 |
| Weekly Target 4 | 21.06 |
| Weekly Target 5 | 21.42 |
Weekly price and volumes for Ardmore Shipping
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.70 (3.34%) | 20.29 | 20.14 - 20.96 | 0.3484 times | Fri 23 October 2026 | 20.03 (5.81%) | 19.05 | 18.00 - 20.08 | 1.1275 times | Fri 16 October 2026 | 18.93 (-1.82%) | 19.79 | 18.80 - 20.60 | 1.1603 times | Fri 09 October 2026 | 19.28 (-0.1%) | 19.75 | 18.36 - 19.90 | 1.2781 times | Fri 02 October 2026 | 19.30 (8.12%) | 18.15 | 17.82 - 19.31 | 1.2201 times | Fri 25 September 2026 | 17.85 (-6.3%) | 18.73 | 17.20 - 19.17 | 0.9128 times | Fri 18 September 2026 | 19.05 (2.04%) | 18.85 | 18.44 - 19.37 | 0.9962 times | Fri 11 September 2026 | 18.67 (2.75%) | 18.34 | 17.64 - 18.92 | 0.6231 times | Fri 04 September 2026 | 18.17 (4.67%) | 17.62 | 17.10 - 18.40 | 1.0146 times | Fri 28 August 2026 | 17.36 (-5.65%) | 18.29 | 16.61 - 18.62 | 1.319 times | Fri 21 August 2026 | 18.40 (4.49%) | 17.81 | 17.61 - 18.91 | 0.8798 times |
Monthly price and charts ArdmoreShipping
Strong monthly Stock price targets for ArdmoreShipping ASC are 19.35 and 22.31
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 19.886666666667 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 22.85 |
Monthly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.70 (10.93%) | 18.50 | 18.00 - 20.96 | 0.9979 times | Wed 30 September 2026 | 18.66 (7.3%) | 17.55 | 17.20 - 19.37 | 0.9624 times | Mon 31 August 2026 | 17.39 (0%) | 17.49 | 15.92 - 18.91 | 0.9676 times | Fri 31 July 2026 | 17.39 (23.86%) | 14.00 | 13.81 - 17.66 | 0.8853 times | Tue 30 June 2026 | 14.04 (-12.69%) | 16.35 | 13.84 - 17.96 | 0.886 times | Fri 29 May 2026 | 16.08 (-9.26%) | 17.80 | 15.81 - 20.03 | 1.169 times | Thu 30 April 2026 | 17.72 (16.2%) | 15.34 | 14.91 - 18.00 | 0.8709 times | Tue 31 March 2026 | 15.25 (-6.9%) | 16.73 | 13.44 - 16.91 | 1.1683 times | Fri 27 February 2026 | 16.38 (26.78%) | 12.48 | 12.42 - 16.47 | 1.1052 times | Fri 30 January 2026 | 12.92 (22%) | 10.60 | 10.31 - 12.94 | 0.9873 times | Wed 31 December 2025 | 10.59 (-13.41%) | 12.27 | 10.37 - 12.41 | 0.8654 times |
Yearly price and charts ArdmoreShipping
Strong yearly Stock price targets for ArdmoreShipping ASC are 15.51 and 26.16
| Yearly Target 1 | 6.67 |
| Yearly Target 2 | 13.69 |
| Yearly Target 3 | 17.323333333333 |
| Yearly Target 4 | 24.34 |
| Yearly Target 5 | 27.97 |
Yearly price and volumes Ardmore Shipping
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 20.70 (95.47%) | 10.60 | 10.31 - 20.96 | 1.0615 times | Wed 31 December 2025 | 10.59 (-12.84%) | 12.32 | 8.32 - 13.85 | 1.1656 times | Tue 31 December 2024 | 12.15 (-13.77%) | 14.43 | 10.87 - 23.44 | 1.3188 times | Fri 29 December 2023 | 14.09 (-2.22%) | 14.40 | 11.59 - 19.41 | 1.4757 times | Fri 30 December 2022 | 14.41 (326.33%) | 3.36 | 3.09 - 16.32 | 1.191 times | Fri 31 December 2021 | 3.38 (3.36%) | 3.30 | 3.07 - 5.43 | 0.6276 times | Thu 31 December 2020 | 3.27 (0%) | 3.69 | 2.61 - 3.77 | 0.1599 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArdmoreShipping
Tomorrow's movement Prediction of Ardmore Shipping ASC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ardmore Shipping ASC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ardmore Shipping ASC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArdmoreShipping (ASC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArdmoreShipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArdmoreShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArdmoreShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArdmoreShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArdmoreShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.5 and ArdmoreShipping ASC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArdmoreShipping ASC stock. Volume based technical analysis of ArdmoreShipping ASC stock is negative.
ArdmoreShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardmore Shipping ASC
DMA (daily moving average) of Ardmore Shipping ASC
| DMA period | DMA value |
| 5 day DMA | 19.71 |
| 12 day DMA | 19.49 |
| 20 day DMA | 19.28 |
| 35 day DMA | 18.9 |
| 50 day DMA | 18.6 |
| 100 day DMA | 17.45 |
| 150 day DMA | 17.3 |
| 200 day DMA | 16.41 |
EMA (exponential moving average) of Ardmore Shipping ASC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.9 | 19.5 | 19.23 |
| 12 day EMA | 19.52 | 19.3 | 19.17 |
| 20 day EMA | 19.27 | 19.12 | 19.02 |
| 35 day EMA | 18.92 | 18.82 | 18.75 |
| 50 day EMA | 18.57 | 18.48 | 18.42 |
SMA (simple moving average) of Ardmore Shipping ASC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.71 | 19.27 | 19.05 |
| 12 day SMA | 19.49 | 19.39 | 19.26 |
| 20 day SMA | 19.28 | 19.15 | 19.05 |
| 35 day SMA | 18.9 | 18.82 | 18.77 |
| 50 day SMA | 18.6 | 18.54 | 18.48 |
| 100 day SMA | 17.45 | 17.41 | 17.37 |
| 150 day SMA | 17.3 | 17.26 | 17.22 |
| 200 day SMA | 16.41 | 16.37 | 16.32 |
Videos related to: ArdmoreShipping ASC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
