Munafa Stock Market Course + Intraday & FNO calls 
ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ARTW
- ARTW Experts view
- Tomorrow's Movement ARTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtS
Strong intraday Stock price targets for ArtS are 3.06 and 3.15
| Intraday Target 1 | 2.98 |
| Intraday Target 2 | 3.04 |
| Intraday Target 3 | 3.07 |
| Intraday Target 4 | 3.13 |
| Intraday Target 5 | 3.16 |
Daily price and volume Art S
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3.10 (0.65%) | 3.08 | 3.01 - 3.10 | 0.1408 times | Tue 20 October 2026 | 3.08 (2.67%) | 3.00 | 2.99 - 3.08 | 0.3357 times | Mon 19 October 2026 | 3.00 (-5.36%) | 3.12 | 3.00 - 3.16 | 1.3644 times | Fri 16 October 2026 | 3.17 (-1.25%) | 3.15 | 3.12 - 3.34 | 0.6172 times | Thu 15 October 2026 | 3.21 (-3.02%) | 3.35 | 3.12 - 3.35 | 0.1354 times | Wed 14 October 2026 | 3.31 (-6.76%) | 3.45 | 3.12 - 3.50 | 0.8554 times | Tue 13 October 2026 | 3.55 (0.57%) | 3.53 | 3.40 - 3.62 | 0.4927 times | Mon 12 October 2026 | 3.53 (-0.28%) | 3.66 | 3.12 - 3.72 | 0.8663 times | Fri 09 October 2026 | 3.54 (-3.54%) | 3.72 | 3.54 - 3.75 | 1.6459 times | Thu 08 October 2026 | 3.67 (11.55%) | 3.29 | 3.29 - 3.72 | 3.5463 times | Wed 07 October 2026 | 3.29 (0%) | 3.27 | 3.24 - 3.39 | 0.1733 times |
Weekly price and charts ArtS
Strong weekly Stock price targets for ArtS ARTW are 2.96 and 3.13
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.0833333333333 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Art S
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3.10 (-2.21%) | 3.12 | 2.99 - 3.16 | 0.3651 times | Fri 16 October 2026 | 3.17 (-10.45%) | 3.66 | 3.12 - 3.72 | 0.5884 times | Fri 09 October 2026 | 3.54 (13.1%) | 3.02 | 3.02 - 3.75 | 1.2037 times | Fri 02 October 2026 | 3.13 (-4.28%) | 3.15 | 3.00 - 3.20 | 0.2663 times | Fri 25 September 2026 | 3.27 (1.87%) | 3.10 | 2.97 - 3.28 | 0.3672 times | Fri 18 September 2026 | 3.21 (6.29%) | 3.02 | 2.90 - 3.29 | 0.5573 times | Fri 11 September 2026 | 3.02 (-9.04%) | 3.22 | 3.01 - 3.22 | 0.3458 times | Fri 04 September 2026 | 3.32 (15.28%) | 2.88 | 2.51 - 3.32 | 2.1959 times | Fri 28 August 2026 | 2.88 (-2.37%) | 2.86 | 2.86 - 3.06 | 0.6507 times | Fri 21 August 2026 | 2.95 (-5.45%) | 3.17 | 2.90 - 3.26 | 3.4597 times | Fri 14 August 2026 | 3.12 (41.82%) | 2.17 | 2.16 - 4.17 | 357.191 times |
Monthly price and charts ArtS
Strong monthly Stock price targets for ArtS ARTW are 3.05 and 3.81
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.28 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Art S
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3.10 (-0.64%) | 3.02 | 2.99 - 3.75 | 0.0538 times | Wed 30 September 2026 | 3.12 (13.04%) | 2.89 | 2.51 - 3.32 | 0.0796 times | Mon 31 August 2026 | 2.76 (27.78%) | 2.18 | 2.12 - 4.17 | 8.7676 times | Fri 31 July 2026 | 2.16 (-17.87%) | 2.63 | 2.07 - 2.71 | 0.1643 times | Tue 30 June 2026 | 2.63 (1.94%) | 2.61 | 2.55 - 2.77 | 0.0891 times | Fri 29 May 2026 | 2.58 (-4.44%) | 2.70 | 2.50 - 2.95 | 0.0679 times | Thu 30 April 2026 | 2.70 (29.19%) | 2.11 | 2.06 - 3.18 | 0.233 times | Tue 31 March 2026 | 2.09 (-11.44%) | 2.32 | 2.06 - 2.82 | 0.2171 times | Fri 27 February 2026 | 2.36 (-7.81%) | 2.56 | 2.05 - 2.99 | 0.2591 times | Fri 30 January 2026 | 2.56 (8.94%) | 2.40 | 2.29 - 2.62 | 0.0684 times | Wed 31 December 2025 | 2.35 (-0.42%) | 2.35 | 2.18 - 2.55 | 0.1457 times |
Yearly price and charts ArtS
Strong yearly Stock price targets for ArtS ARTW are 2.58 and 4.7
| Yearly Target 1 | 0.99 |
| Yearly Target 2 | 2.04 |
| Yearly Target 3 | 3.1066666666667 |
| Yearly Target 4 | 4.16 |
| Yearly Target 5 | 5.23 |
Yearly price and volumes Art S
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3.10 (31.91%) | 2.40 | 2.05 - 4.17 | 2.6704 times | Wed 31 December 2025 | 2.35 (8.29%) | 2.21 | 1.43 - 4.71 | 0.9608 times | Tue 31 December 2024 | 2.17 (4.83%) | 2.07 | 1.33 - 4.15 | 1.0156 times | Fri 29 December 2023 | 2.07 (7.25%) | 2.00 | 1.88 - 3.11 | 0.2047 times | Fri 30 December 2022 | 1.93 (-45.48%) | 3.53 | 1.80 - 7.70 | 1.162 times | Fri 31 December 2021 | 3.54 (22.92%) | 2.94 | 2.71 - 5.48 | 0.682 times | Thu 31 December 2020 | 2.88 (0%) | 2.31 | 2.22 - 3.48 | 0.3045 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtS
Tomorrow's movement Prediction of Art S ARTW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Art S ARTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArtS (ARTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArtS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArtS in short term but the sell signal is initial and weak.
ArtS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArtS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArtS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.44 and ArtS ARTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtS ARTW stock. Volume based technical analysis of ArtS ARTW stock is negative.
ArtS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Art S ARTW
DMA (daily moving average) of Art S ARTW
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.18 |
| 50 day DMA | 3.11 |
| 100 day DMA | 2.79 |
| 150 day DMA | 2.7 |
| 200 day DMA | 2.62 |
EMA (exponential moving average) of Art S ARTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.16 | 3.2 |
| 12 day EMA | 3.21 | 3.23 | 3.26 |
| 20 day EMA | 3.21 | 3.22 | 3.24 |
| 35 day EMA | 3.15 | 3.15 | 3.15 |
| 50 day EMA | 3.05 | 3.05 | 3.05 |
SMA (simple moving average) of Art S ARTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.15 | 3.25 |
| 12 day SMA | 3.31 | 3.33 | 3.33 |
| 20 day SMA | 3.25 | 3.26 | 3.26 |
| 35 day SMA | 3.18 | 3.18 | 3.17 |
| 50 day SMA | 3.11 | 3.1 | 3.1 |
| 100 day SMA | 2.79 | 2.79 | 2.78 |
| 150 day SMA | 2.7 | 2.7 | 2.69 |
| 200 day SMA | 2.62 | 2.62 | 2.61 |
Videos related to: ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
