ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ARTW
- ARTW Experts view
- Tomorrow's Movement ARTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtS
Strong intraday Stock price targets for ArtS are 2.12 and 2.2
| Intraday Target 1 | 2.11 |
| Intraday Target 2 | 2.13 |
| Intraday Target 3 | 2.1866666666667 |
| Intraday Target 4 | 2.21 |
| Intraday Target 5 | 2.27 |
Daily price and volume Art S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2.16 (-4.42%) | 2.23 | 2.16 - 2.24 | 0.9889 times | Fri 17 July 2026 | 2.26 (-2.59%) | 2.32 | 2.21 - 2.32 | 0.9773 times | Thu 16 July 2026 | 2.32 (-3.33%) | 2.36 | 2.30 - 2.38 | 1.0471 times | Wed 15 July 2026 | 2.40 (1.27%) | 2.43 | 2.38 - 2.46 | 0.2792 times | Tue 14 July 2026 | 2.37 (-3.27%) | 2.44 | 2.37 - 2.45 | 1.3495 times | Mon 13 July 2026 | 2.45 (-2.39%) | 2.48 | 2.45 - 2.52 | 0.5992 times | Fri 10 July 2026 | 2.51 (-0.79%) | 2.51 | 2.47 - 2.54 | 0.5487 times | Thu 09 July 2026 | 2.53 (1.61%) | 2.50 | 2.45 - 2.66 | 2.7024 times | Wed 08 July 2026 | 2.49 (-2.73%) | 2.56 | 2.47 - 2.59 | 0.5073 times | Tue 07 July 2026 | 2.56 (-1.92%) | 2.65 | 2.56 - 2.69 | 1.0005 times | Mon 06 July 2026 | 2.61 (-2.97%) | 2.70 | 2.60 - 2.71 | 1.0296 times |
Weekly price and charts ArtS
Strong weekly Stock price targets for ArtS ARTW are 2.12 and 2.2
| Weekly Target 1 | 2.11 |
| Weekly Target 2 | 2.13 |
| Weekly Target 3 | 2.1866666666667 |
| Weekly Target 4 | 2.21 |
| Weekly Target 5 | 2.27 |
Weekly price and volumes for Art S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2.16 (-4.42%) | 2.23 | 2.16 - 2.24 | 0.2586 times | Fri 17 July 2026 | 2.26 (-9.96%) | 2.48 | 2.21 - 2.52 | 1.1118 times | Fri 10 July 2026 | 2.51 (-6.69%) | 2.70 | 2.45 - 2.71 | 1.5134 times | Thu 02 July 2026 | 2.69 (3.46%) | 2.61 | 2.60 - 2.71 | 0.657 times | Fri 26 June 2026 | 2.60 (0.39%) | 2.65 | 2.57 - 2.74 | 0.8654 times | Thu 18 June 2026 | 2.59 (-1.89%) | 2.64 | 2.56 - 2.74 | 1.7673 times | Fri 12 June 2026 | 2.64 (1.54%) | 2.62 | 2.62 - 2.77 | 0.9065 times | Fri 05 June 2026 | 2.60 (0.78%) | 2.61 | 2.55 - 2.75 | 1.3186 times | Fri 29 May 2026 | 2.58 (-1.15%) | 2.70 | 2.56 - 2.72 | 0.6175 times | Fri 22 May 2026 | 2.61 (-1.51%) | 2.70 | 2.60 - 2.81 | 0.984 times | Fri 15 May 2026 | 2.65 (4.33%) | 2.65 | 2.55 - 2.75 | 1.4479 times |
Monthly price and charts ArtS
Strong monthly Stock price targets for ArtS ARTW are 1.89 and 2.44
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 1.98 |
| Monthly Target 3 | 2.3433333333333 |
| Monthly Target 4 | 2.53 |
| Monthly Target 5 | 2.89 |
Monthly price and volumes Art S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2.16 (-17.87%) | 2.63 | 2.16 - 2.71 | 0.3243 times | Tue 30 June 2026 | 2.63 (1.94%) | 2.61 | 2.55 - 2.77 | 0.5321 times | Fri 29 May 2026 | 2.58 (-4.44%) | 2.70 | 2.50 - 2.95 | 0.4056 times | Thu 30 April 2026 | 2.70 (29.19%) | 2.11 | 2.06 - 3.18 | 1.3914 times | Tue 31 March 2026 | 2.09 (-11.44%) | 2.32 | 2.06 - 2.82 | 1.2961 times | Fri 27 February 2026 | 2.36 (-7.81%) | 2.56 | 2.05 - 2.99 | 1.5472 times | Fri 30 January 2026 | 2.56 (8.94%) | 2.40 | 2.29 - 2.62 | 0.4087 times | Wed 31 December 2025 | 2.35 (-0.42%) | 2.35 | 2.18 - 2.55 | 0.8701 times | Fri 28 November 2025 | 2.36 (-4.45%) | 2.45 | 2.08 - 2.51 | 1.081 times | Fri 31 October 2025 | 2.47 (-0.4%) | 2.49 | 2.22 - 3.50 | 2.1435 times | Tue 30 September 2025 | 2.48 (-21.27%) | 3.15 | 2.20 - 3.72 | 0.9075 times |
Yearly price and charts ArtS
Strong yearly Stock price targets for ArtS ARTW are 1.54 and 2.67
| Yearly Target 1 | 1.33 |
| Yearly Target 2 | 1.75 |
| Yearly Target 3 | 2.4633333333333 |
| Yearly Target 4 | 2.88 |
| Yearly Target 5 | 3.59 |
Yearly price and volumes Art S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2.16 (-8.09%) | 2.40 | 2.05 - 3.18 | 0.4025 times | Wed 31 December 2025 | 2.35 (8.29%) | 2.21 | 1.43 - 4.71 | 1.4641 times | Tue 31 December 2024 | 2.17 (4.83%) | 2.07 | 1.33 - 4.15 | 1.5476 times | Fri 29 December 2023 | 2.07 (7.25%) | 2.00 | 1.88 - 3.11 | 0.3119 times | Fri 30 December 2022 | 1.93 (-45.48%) | 3.53 | 1.80 - 7.70 | 1.7707 times | Fri 31 December 2021 | 3.54 (22.92%) | 2.94 | 2.71 - 5.48 | 1.0393 times | Thu 31 December 2020 | 2.88 (0%) | 2.31 | 2.22 - 3.48 | 0.464 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtS
Tomorrow's movement Prediction of Art S ARTW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Art S ARTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArtS (ARTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArtS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArtS in short term and the sell signal is strong.
ArtS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArtS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.41 and ArtS ARTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtS ARTW stock. Volume based technical analysis of ArtS ARTW stock is negative.
ArtS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Art S ARTW
DMA (daily moving average) of Art S ARTW
| DMA period | DMA value |
| 5 day DMA | 2.3 |
| 12 day DMA | 2.45 |
| 20 day DMA | 2.51 |
| 35 day DMA | 2.56 |
| 50 day DMA | 2.57 |
| 100 day DMA | 2.5 |
| 150 day DMA | 2.46 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of Art S ARTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.29 | 2.35 | 2.4 |
| 12 day EMA | 2.4 | 2.44 | 2.47 |
| 20 day EMA | 2.47 | 2.5 | 2.53 |
| 35 day EMA | 2.52 | 2.54 | 2.56 |
| 50 day EMA | 2.55 | 2.57 | 2.58 |
SMA (simple moving average) of Art S ARTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.3 | 2.36 | 2.41 |
| 12 day SMA | 2.45 | 2.48 | 2.51 |
| 20 day SMA | 2.51 | 2.53 | 2.55 |
| 35 day SMA | 2.56 | 2.57 | 2.58 |
| 50 day SMA | 2.57 | 2.58 | 2.59 |
| 100 day SMA | 2.5 | 2.51 | 2.51 |
| 150 day SMA | 2.46 | 2.46 | 2.47 |
| 200 day SMA | 2.47 | 2.47 | 2.48 |


