ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong intraday Stock price targets for ArtS are 2.25 and 2.5

Intraday Target 12.06
Intraday Target 22.18
Intraday Target 32.31
Intraday Target 42.43
Intraday Target 52.56

Daily price and volume Art S

Date Closing Open Range Volume
Wed 11 February 2026 2.30 (4.55%) 2.20 2.19 - 2.44 0.8173 times
Tue 10 February 2026 2.20 (-3.93%) 2.27 2.17 - 2.29 0.9294 times
Mon 09 February 2026 2.29 (-3.78%) 2.38 2.27 - 2.41 0.3735 times
Fri 06 February 2026 2.38 (3.48%) 2.30 2.21 - 2.38 0.8686 times
Thu 05 February 2026 2.30 (-14.81%) 2.70 2.05 - 2.78 2.38 times
Wed 04 February 2026 2.70 (-3.91%) 2.84 2.65 - 2.99 1.8545 times
Tue 03 February 2026 2.81 (0%) 2.80 2.78 - 2.92 1.1075 times
Mon 02 February 2026 2.81 (9.77%) 2.56 2.56 - 2.89 1.2161 times
Fri 30 January 2026 2.56 (2.81%) 2.51 2.51 - 2.62 0.3706 times
Thu 29 January 2026 2.49 (0.81%) 2.54 2.49 - 2.54 0.0825 times
Wed 28 January 2026 2.47 (0.41%) 2.44 2.44 - 2.54 0.3909 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.1 and 2.37

Weekly Target 12.03
Weekly Target 22.17
Weekly Target 32.3033333333333
Weekly Target 42.44
Weekly Target 52.57

Weekly price and volumes for Art S

Date Closing Open Range Volume
Wed 11 February 2026 2.30 (-3.36%) 2.38 2.17 - 2.44 1.0715 times
Fri 06 February 2026 2.38 (-7.03%) 2.56 2.05 - 2.99 3.7531 times
Fri 30 January 2026 2.56 (4.92%) 2.44 2.44 - 2.62 0.5407 times
Fri 23 January 2026 2.44 (2.52%) 2.44 2.36 - 2.50 0.526 times
Fri 16 January 2026 2.38 (0.42%) 2.39 2.36 - 2.45 0.4455 times
Fri 09 January 2026 2.37 (2.6%) 2.30 2.29 - 2.39 0.3614 times
Fri 02 January 2026 2.31 (-2.94%) 2.41 2.29 - 2.48 0.3204 times
Fri 26 December 2025 2.38 (7.21%) 2.23 2.18 - 2.42 0.7872 times
Fri 19 December 2025 2.22 (-10.12%) 2.47 2.18 - 2.51 0.9928 times
Fri 12 December 2025 2.47 (2.49%) 2.30 2.30 - 2.55 1.2013 times
Fri 05 December 2025 2.41 (2.12%) 2.35 2.21 - 2.43 0.8567 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 1.71 and 2.65

Monthly Target 11.51
Monthly Target 21.9
Monthly Target 32.4466666666667
Monthly Target 42.84
Monthly Target 53.39

Monthly price and volumes Art S

Date Closing Open Range Volume
Wed 11 February 2026 2.30 (-10.16%) 2.56 2.05 - 2.99 0.8098 times
Fri 30 January 2026 2.56 (8.94%) 2.40 2.29 - 2.62 0.3236 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.6889 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.8559 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 1.7243 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.7185 times
Fri 29 August 2025 3.15 (2.61%) 3.04 2.94 - 4.71 2.0913 times
Thu 31 July 2025 3.07 (33.48%) 2.30 2.04 - 3.48 1.7683 times
Mon 30 June 2025 2.30 (27.78%) 1.79 1.69 - 2.34 0.6097 times
Fri 30 May 2025 1.80 (4.05%) 1.71 1.65 - 2.01 0.4097 times
Wed 30 April 2025 1.73 (8.81%) 1.57 1.43 - 1.81 0.8899 times

monthly chart ArtS

Yearly price and charts ArtS

Strong yearly Stock price targets for ArtS ARTW are 1.71 and 2.65

Yearly Target 11.51
Yearly Target 21.9
Yearly Target 32.4466666666667
Yearly Target 42.84
Yearly Target 53.39

Yearly price and volumes Art S

Date Closing Open Range Volume
Wed 11 February 2026 2.30 (-2.13%) 2.40 2.05 - 2.99 0.1002 times
Wed 31 December 2025 2.35 (8.29%) 2.21 1.43 - 4.71 1.5323 times
Tue 31 December 2024 2.17 (4.83%) 2.07 1.33 - 4.15 1.6126 times
Fri 29 December 2023 2.07 (7.25%) 2.00 1.88 - 3.11 0.3283 times
Fri 30 December 2022 1.93 (-45.48%) 3.53 1.80 - 7.70 1.8666 times
Fri 31 December 2021 3.54 (22.92%) 2.94 2.71 - 5.48 1.0833 times
Thu 31 December 2020 2.88 (0%) 2.31 2.22 - 3.48 0.4767 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of ArtS

Tomorrow's movement Prediction of Art S ARTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Art S ARTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Art S ARTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArtS (ARTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArtS in short term but the sell signal is initial and weak.

ArtS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArtS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArtS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.5 and ArtS ARTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtS ARTW stock. Volume based technical analysis of ArtS ARTW stock is negative.

ArtS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.48
20 day DMA 2.46
35 day DMA 2.4
50 day DMA 2.38
100 day DMA 2.46
150 day DMA 2.7
200 day DMA 2.49

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.352.42
12 day EMA2.422.442.48
20 day EMA2.432.442.46
35 day EMA2.422.432.44
50 day EMA2.372.372.38

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.372.5
12 day SMA2.482.492.51
20 day SMA2.462.472.47
35 day SMA2.42.42.4
50 day SMA2.382.382.39
100 day SMA2.462.462.47
150 day SMA2.72.72.7
200 day SMA2.492.492.49

Videos related to: ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top