ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong intraday Stock price targets for ArtS are 2.17 and 2.25

Intraday Target 12.15
Intraday Target 22.19
Intraday Target 32.2333333333333
Intraday Target 42.27
Intraday Target 52.31

Daily price and volume Art S

Date Closing Open Range Volume
Fri 19 December 2025 2.22 (0%) 2.26 2.20 - 2.28 0.7402 times
Thu 18 December 2025 2.22 (0.45%) 2.23 2.21 - 2.25 0.6702 times
Wed 17 December 2025 2.21 (1.38%) 2.24 2.21 - 2.26 0.1234 times
Tue 16 December 2025 2.18 (-2.24%) 2.24 2.18 - 2.28 0.9036 times
Mon 15 December 2025 2.23 (-9.72%) 2.47 2.21 - 2.51 2.0874 times
Fri 12 December 2025 2.47 (0.82%) 2.46 2.31 - 2.52 1.1771 times
Thu 11 December 2025 2.45 (-2%) 2.52 2.39 - 2.55 0.9103 times
Wed 10 December 2025 2.50 (2.88%) 2.42 2.42 - 2.52 1.3938 times
Tue 09 December 2025 2.43 (0.83%) 2.41 2.35 - 2.52 0.6969 times
Mon 08 December 2025 2.41 (0%) 2.30 2.30 - 2.51 1.2971 times
Fri 05 December 2025 2.41 (0%) 2.41 2.34 - 2.43 0.8836 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.04 and 2.37

Weekly Target 11.97
Weekly Target 22.1
Weekly Target 32.3033333333333
Weekly Target 42.43
Weekly Target 52.63

Weekly price and volumes for Art S

Date Closing Open Range Volume
Fri 19 December 2025 2.22 (-10.12%) 2.47 2.18 - 2.51 0.6628 times
Fri 12 December 2025 2.47 (2.49%) 2.30 2.30 - 2.55 0.802 times
Fri 05 December 2025 2.41 (2.12%) 2.35 2.21 - 2.43 0.5719 times
Fri 28 November 2025 2.36 (11.32%) 2.12 2.12 - 2.41 0.3487 times
Fri 21 November 2025 2.12 (-8.23%) 2.31 2.08 - 2.31 0.8303 times
Fri 14 November 2025 2.31 (0.43%) 2.30 2.21 - 2.47 1.6117 times
Fri 07 November 2025 2.30 (-6.88%) 2.45 2.28 - 2.51 0.6134 times
Fri 31 October 2025 2.47 (0%) 2.48 2.37 - 2.54 0.1079 times
Fri 31 October 2025 2.47 (-1.59%) 2.54 2.37 - 2.64 1.5834 times
Fri 24 October 2025 2.51 (0.4%) 2.41 2.22 - 2.83 2.8679 times
Fri 17 October 2025 2.50 (-16.39%) 2.99 2.41 - 3.23 0.9772 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 2.02 and 2.39

Monthly Target 11.95
Monthly Target 22.08
Monthly Target 32.3166666666667
Monthly Target 42.45
Monthly Target 52.69

Monthly price and volumes Art S

Date Closing Open Range Volume
Fri 19 December 2025 2.22 (-5.93%) 2.35 2.18 - 2.55 0.5209 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.8707 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 1.7541 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.7309 times
Fri 29 August 2025 3.15 (2.61%) 3.04 2.94 - 4.71 2.1274 times
Thu 31 July 2025 3.07 (33.48%) 2.30 2.04 - 3.48 1.7988 times
Mon 30 June 2025 2.30 (27.78%) 1.79 1.69 - 2.34 0.6202 times
Fri 30 May 2025 1.80 (4.05%) 1.71 1.65 - 2.01 0.4167 times
Wed 30 April 2025 1.73 (8.81%) 1.57 1.43 - 1.81 0.9053 times
Mon 31 March 2025 1.59 (-3.05%) 1.64 1.55 - 1.72 0.2548 times
Fri 28 February 2025 1.64 (-3.53%) 1.67 1.60 - 1.91 0.7504 times

monthly chart ArtS

Yearly price and charts ArtS

Strong yearly Stock price targets for ArtS ARTW are 1.83 and 5.11

Yearly Target 1-0.49
Yearly Target 20.86
Yearly Target 32.7866666666667
Yearly Target 44.14
Yearly Target 56.07

Yearly price and volumes Art S

Date Closing Open Range Volume
Fri 19 December 2025 2.22 (2.3%) 2.21 1.43 - 4.71 1.3219 times
Tue 31 December 2024 2.17 (4.83%) 2.07 1.33 - 4.15 1.4055 times
Fri 29 December 2023 2.07 (7.25%) 2.00 1.88 - 3.11 0.2861 times
Fri 30 December 2022 1.93 (-45.48%) 3.53 1.80 - 7.70 1.6269 times
Fri 31 December 2021 3.54 (22.92%) 2.94 2.71 - 5.48 0.9442 times
Thu 31 December 2020 2.88 (0%) 2.31 2.22 - 3.48 0.4154 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of ArtS

Tomorrow's movement Prediction of Art S ARTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Art S ARTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Art S ARTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.39

Munafa value: 15 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArtS (ARTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArtS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArtS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArtS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArtS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.35 and ArtS ARTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtS ARTW stock. Volume based technical analysis of ArtS ARTW stock is negative.

ArtS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.35
20 day DMA 2.32
35 day DMA 2.32
50 day DMA 2.41
100 day DMA 2.8
150 day DMA 2.59
200 day DMA 2.35

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.262.28
12 day EMA2.292.32.32
20 day EMA2.322.332.34
35 day EMA2.42.412.42
50 day EMA2.432.442.45

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.262.31
12 day SMA2.352.352.36
20 day SMA2.322.312.31
35 day SMA2.322.322.33
50 day SMA2.412.432.45
100 day SMA2.82.812.82
150 day SMA2.592.582.58
200 day SMA2.352.352.35

Videos related to: ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top