ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ARTW
- ARTW Experts view
- Tomorrow's Movement ARTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtS
Strong intraday Stock price targets for ArtS are 2.23 and 2.3
| Intraday Target 1 | 2.21 |
| Intraday Target 2 | 2.24 |
| Intraday Target 3 | 2.2833333333333 |
| Intraday Target 4 | 2.31 |
| Intraday Target 5 | 2.35 |
Daily price and volume Art S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.26 (-3%) | 2.32 | 2.26 - 2.33 | 0.6517 times | Mon 02 March 2026 | 2.33 (-1.27%) | 2.32 | 2.26 - 2.38 | 1.8652 times | Fri 27 February 2026 | 2.36 (-1.67%) | 2.40 | 2.34 - 2.40 | 0.8404 times | Thu 26 February 2026 | 2.40 (0%) | 2.40 | 2.36 - 2.44 | 0.364 times | Wed 25 February 2026 | 2.40 (0%) | 2.35 | 2.35 - 2.40 | 0.1888 times | Tue 24 February 2026 | 2.40 (1.69%) | 2.33 | 2.33 - 2.45 | 0.5258 times | Mon 23 February 2026 | 2.36 (-1.67%) | 2.38 | 2.31 - 2.40 | 0.6247 times | Fri 20 February 2026 | 2.40 (0.84%) | 2.40 | 2.38 - 2.47 | 0.827 times | Thu 19 February 2026 | 2.38 (-0.42%) | 2.38 | 2.29 - 2.53 | 3.6315 times | Wed 18 February 2026 | 2.39 (1.27%) | 2.32 | 2.28 - 2.39 | 0.4809 times | Tue 17 February 2026 | 2.36 (0.43%) | 2.35 | 2.26 - 2.44 | 1.6135 times |
Weekly price and charts ArtS
Strong weekly Stock price targets for ArtS ARTW are 2.2 and 2.32
| Weekly Target 1 | 2.18 |
| Weekly Target 2 | 2.22 |
| Weekly Target 3 | 2.3 |
| Weekly Target 4 | 2.34 |
| Weekly Target 5 | 2.42 |
Weekly price and volumes for Art S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.26 (-4.24%) | 2.32 | 2.26 - 2.38 | 0.3935 times | Fri 27 February 2026 | 2.36 (-1.67%) | 2.38 | 2.31 - 2.45 | 0.3977 times | Fri 20 February 2026 | 2.40 (2.13%) | 2.35 | 2.26 - 2.53 | 1.0246 times | Fri 13 February 2026 | 2.35 (0%) | 2.18 | 2.18 - 2.41 | 0.7969 times | Fri 13 February 2026 | 2.35 (-1.26%) | 2.38 | 2.11 - 2.44 | 1.9827 times | Fri 06 February 2026 | 2.38 (-7.03%) | 2.56 | 2.05 - 2.99 | 3.6049 times | Fri 30 January 2026 | 2.56 (4.92%) | 2.44 | 2.44 - 2.62 | 0.5193 times | Fri 23 January 2026 | 2.44 (2.52%) | 2.44 | 2.36 - 2.50 | 0.5053 times | Fri 16 January 2026 | 2.38 (0.42%) | 2.39 | 2.36 - 2.45 | 0.428 times | Fri 09 January 2026 | 2.37 (2.6%) | 2.30 | 2.29 - 2.39 | 0.3471 times | Fri 02 January 2026 | 2.31 (-2.94%) | 2.41 | 2.29 - 2.48 | 0.3078 times |
Monthly price and charts ArtS
Strong monthly Stock price targets for ArtS ARTW are 2.2 and 2.32
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 2.22 |
| Monthly Target 3 | 2.3 |
| Monthly Target 4 | 2.34 |
| Monthly Target 5 | 2.42 |
Monthly price and volumes Art S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.26 (-4.24%) | 2.32 | 2.26 - 2.38 | 0.0673 times | Fri 27 February 2026 | 2.36 (-7.81%) | 2.56 | 2.05 - 2.99 | 1.3357 times | Fri 30 January 2026 | 2.56 (8.94%) | 2.40 | 2.29 - 2.62 | 0.3168 times | Wed 31 December 2025 | 2.35 (-0.42%) | 2.35 | 2.18 - 2.55 | 0.6745 times | Fri 28 November 2025 | 2.36 (-4.45%) | 2.45 | 2.08 - 2.51 | 0.838 times | Fri 31 October 2025 | 2.47 (-0.4%) | 2.49 | 2.22 - 3.50 | 1.6883 times | Tue 30 September 2025 | 2.48 (-21.27%) | 3.15 | 2.20 - 3.72 | 0.7035 times | Fri 29 August 2025 | 3.15 (2.61%) | 3.04 | 2.94 - 4.71 | 2.0476 times | Thu 31 July 2025 | 3.07 (33.48%) | 2.30 | 2.04 - 3.48 | 1.7313 times | Mon 30 June 2025 | 2.30 (27.78%) | 1.79 | 1.69 - 2.34 | 0.597 times | Fri 30 May 2025 | 1.80 (4.05%) | 1.71 | 1.65 - 2.01 | 0.4011 times |
Yearly price and charts ArtS
Strong yearly Stock price targets for ArtS ARTW are 1.69 and 2.63
| Yearly Target 1 | 1.49 |
| Yearly Target 2 | 1.88 |
| Yearly Target 3 | 2.4333333333333 |
| Yearly Target 4 | 2.82 |
| Yearly Target 5 | 3.37 |
Yearly price and volumes Art S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.26 (-3.83%) | 2.40 | 2.05 - 2.99 | 0.1541 times | Wed 31 December 2025 | 2.35 (8.29%) | 2.21 | 1.43 - 4.71 | 1.5204 times | Tue 31 December 2024 | 2.17 (4.83%) | 2.07 | 1.33 - 4.15 | 1.6 times | Fri 29 December 2023 | 2.07 (7.25%) | 2.00 | 1.88 - 3.11 | 0.3257 times | Fri 30 December 2022 | 1.93 (-45.48%) | 3.53 | 1.80 - 7.70 | 1.852 times | Fri 31 December 2021 | 3.54 (22.92%) | 2.94 | 2.71 - 5.48 | 1.0749 times | Thu 31 December 2020 | 2.88 (0%) | 2.31 | 2.22 - 3.48 | 0.4729 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtS
Tomorrow's movement Prediction of Art S ARTW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Art S ARTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Art S ARTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.27
Munafa value: 25 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArtS (ARTW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArtS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArtS in short term and the sell signal is strong.
ArtS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArtS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.36 and ArtS ARTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtS ARTW stock. Volume based technical analysis of ArtS ARTW stock is negative.
ArtS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Art S ARTW
DMA (daily moving average) of Art S ARTW
| DMA period | DMA value |
| 5 day DMA | 2.35 |
| 12 day DMA | 2.37 |
| 20 day DMA | 2.35 |
| 35 day DMA | 2.41 |
| 50 day DMA | 2.39 |
| 100 day DMA | 2.41 |
| 150 day DMA | 2.67 |
| 200 day DMA | 2.53 |
EMA (exponential moving average) of Art S ARTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.33 | 2.36 | 2.38 |
| 12 day EMA | 2.35 | 2.37 | 2.38 |
| 20 day EMA | 2.38 | 2.39 | 2.4 |
| 35 day EMA | 2.36 | 2.37 | 2.37 |
| 50 day EMA | 2.38 | 2.38 | 2.38 |
SMA (simple moving average) of Art S ARTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.35 | 2.38 | 2.38 |
| 12 day SMA | 2.37 | 2.37 | 2.36 |
| 20 day SMA | 2.35 | 2.38 | 2.41 |
| 35 day SMA | 2.41 | 2.42 | 2.42 |
| 50 day SMA | 2.39 | 2.38 | 2.38 |
| 100 day SMA | 2.41 | 2.42 | 2.42 |
| 150 day SMA | 2.67 | 2.67 | 2.68 |
| 200 day SMA | 2.53 | 2.53 | 2.53 |


