ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong intraday Stock price targets for ArtS are 2.23 and 2.3

Intraday Target 12.21
Intraday Target 22.24
Intraday Target 32.2833333333333
Intraday Target 42.31
Intraday Target 52.35

Daily price and volume Art S

Date Closing Open Range Volume
Tue 03 March 2026 2.26 (-3%) 2.32 2.26 - 2.33 0.6517 times
Mon 02 March 2026 2.33 (-1.27%) 2.32 2.26 - 2.38 1.8652 times
Fri 27 February 2026 2.36 (-1.67%) 2.40 2.34 - 2.40 0.8404 times
Thu 26 February 2026 2.40 (0%) 2.40 2.36 - 2.44 0.364 times
Wed 25 February 2026 2.40 (0%) 2.35 2.35 - 2.40 0.1888 times
Tue 24 February 2026 2.40 (1.69%) 2.33 2.33 - 2.45 0.5258 times
Mon 23 February 2026 2.36 (-1.67%) 2.38 2.31 - 2.40 0.6247 times
Fri 20 February 2026 2.40 (0.84%) 2.40 2.38 - 2.47 0.827 times
Thu 19 February 2026 2.38 (-0.42%) 2.38 2.29 - 2.53 3.6315 times
Wed 18 February 2026 2.39 (1.27%) 2.32 2.28 - 2.39 0.4809 times
Tue 17 February 2026 2.36 (0.43%) 2.35 2.26 - 2.44 1.6135 times

 Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.2 and 2.32

Weekly Target 12.18
Weekly Target 22.22
Weekly Target 32.3
Weekly Target 42.34
Weekly Target 52.42

Weekly price and volumes for Art S

Date Closing Open Range Volume
Tue 03 March 2026 2.26 (-4.24%) 2.32 2.26 - 2.38 0.3935 times
Fri 27 February 2026 2.36 (-1.67%) 2.38 2.31 - 2.45 0.3977 times
Fri 20 February 2026 2.40 (2.13%) 2.35 2.26 - 2.53 1.0246 times
Fri 13 February 2026 2.35 (0%) 2.18 2.18 - 2.41 0.7969 times
Fri 13 February 2026 2.35 (-1.26%) 2.38 2.11 - 2.44 1.9827 times
Fri 06 February 2026 2.38 (-7.03%) 2.56 2.05 - 2.99 3.6049 times
Fri 30 January 2026 2.56 (4.92%) 2.44 2.44 - 2.62 0.5193 times
Fri 23 January 2026 2.44 (2.52%) 2.44 2.36 - 2.50 0.5053 times
Fri 16 January 2026 2.38 (0.42%) 2.39 2.36 - 2.45 0.428 times
Fri 09 January 2026 2.37 (2.6%) 2.30 2.29 - 2.39 0.3471 times
Fri 02 January 2026 2.31 (-2.94%) 2.41 2.29 - 2.48 0.3078 times

 weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 2.2 and 2.32

Monthly Target 12.18
Monthly Target 22.22
Monthly Target 32.3
Monthly Target 42.34
Monthly Target 52.42

Monthly price and volumes Art S

Date Closing Open Range Volume
Tue 03 March 2026 2.26 (-4.24%) 2.32 2.26 - 2.38 0.0673 times
Fri 27 February 2026 2.36 (-7.81%) 2.56 2.05 - 2.99 1.3357 times
Fri 30 January 2026 2.56 (8.94%) 2.40 2.29 - 2.62 0.3168 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.6745 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.838 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 1.6883 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.7035 times
Fri 29 August 2025 3.15 (2.61%) 3.04 2.94 - 4.71 2.0476 times
Thu 31 July 2025 3.07 (33.48%) 2.30 2.04 - 3.48 1.7313 times
Mon 30 June 2025 2.30 (27.78%) 1.79 1.69 - 2.34 0.597 times
Fri 30 May 2025 1.80 (4.05%) 1.71 1.65 - 2.01 0.4011 times

 monthly chart ArtS

Yearly price and charts ArtS

Strong yearly Stock price targets for ArtS ARTW are 1.69 and 2.63

Yearly Target 11.49
Yearly Target 21.88
Yearly Target 32.4333333333333
Yearly Target 42.82
Yearly Target 53.37

Yearly price and volumes Art S

Date Closing Open Range Volume
Tue 03 March 2026 2.26 (-3.83%) 2.40 2.05 - 2.99 0.1541 times
Wed 31 December 2025 2.35 (8.29%) 2.21 1.43 - 4.71 1.5204 times
Tue 31 December 2024 2.17 (4.83%) 2.07 1.33 - 4.15 1.6 times
Fri 29 December 2023 2.07 (7.25%) 2.00 1.88 - 3.11 0.3257 times
Fri 30 December 2022 1.93 (-45.48%) 3.53 1.80 - 7.70 1.852 times
Fri 31 December 2021 3.54 (22.92%) 2.94 2.71 - 5.48 1.0749 times
Thu 31 December 2020 2.88 (0%) 2.31 2.22 - 3.48 0.4729 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of ArtS

Tomorrow's movement Prediction of Art S ARTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Art S ARTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Art S ARTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.27

Munafa value: 25 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArtS (ARTW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArtS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArtS in short term and the sell signal is strong.

ArtS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArtS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArtS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.36 and ArtS ARTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtS ARTW stock. Volume based technical analysis of ArtS ARTW stock is negative.

ArtS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.37
20 day DMA 2.35
35 day DMA 2.41
50 day DMA 2.39
100 day DMA 2.41
150 day DMA 2.67
200 day DMA 2.53

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.362.38
12 day EMA2.352.372.38
20 day EMA2.382.392.4
35 day EMA2.362.372.37
50 day EMA2.382.382.38

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.382.38
12 day SMA2.372.372.36
20 day SMA2.352.382.41
35 day SMA2.412.422.42
50 day SMA2.392.382.38
100 day SMA2.412.422.42
150 day SMA2.672.672.68
200 day SMA2.532.532.53

Videos related to: ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top