ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong intraday Stock price targets for ArtS are 2.55 and 2.65

Intraday Target 12.53
Intraday Target 22.57
Intraday Target 32.6333333333333
Intraday Target 42.67
Intraday Target 52.73

Daily price and volume Art S

Date Closing Open Range Volume
Tue 12 May 2026 2.60 (0%) 2.69 2.60 - 2.70 0.5649 times
Mon 11 May 2026 2.60 (2.36%) 2.65 2.58 - 2.75 2.8243 times
Fri 08 May 2026 2.54 (-0.39%) 2.55 2.53 - 2.57 0.211 times
Thu 07 May 2026 2.55 (-1.92%) 2.60 2.50 - 2.60 0.6145 times
Wed 06 May 2026 2.60 (-0.76%) 2.62 2.60 - 2.64 0.5649 times
Tue 05 May 2026 2.62 (1.55%) 2.63 2.60 - 2.69 0.3911 times
Mon 04 May 2026 2.58 (-4.09%) 2.73 2.57 - 2.95 0.8814 times
Fri 01 May 2026 2.69 (-0.37%) 2.70 2.57 - 2.71 1.1235 times
Thu 30 April 2026 2.70 (-3.57%) 2.86 2.65 - 2.86 1.8125 times
Wed 29 April 2026 2.80 (-2.1%) 2.90 2.75 - 2.90 1.0118 times
Tue 28 April 2026 2.86 (-4.03%) 3.01 2.75 - 3.13 1.2104 times

 Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.51 and 2.68

Weekly Target 12.47
Weekly Target 22.54
Weekly Target 32.6433333333333
Weekly Target 42.71
Weekly Target 52.81

Weekly price and volumes for Art S

Date Closing Open Range Volume
Tue 12 May 2026 2.60 (2.36%) 2.65 2.58 - 2.75 0.3132 times
Fri 08 May 2026 2.54 (-5.58%) 2.73 2.50 - 2.95 0.2461 times
Fri 01 May 2026 2.69 (-10.03%) 3.05 2.57 - 3.13 0.6115 times
Fri 24 April 2026 2.99 (4.55%) 2.88 2.82 - 3.18 1.0325 times
Fri 17 April 2026 2.86 (26.55%) 2.27 2.24 - 2.89 1.7002 times
Fri 10 April 2026 2.26 (9.18%) 2.17 2.10 - 2.40 1.8155 times
Thu 02 April 2026 2.07 (-2.82%) 2.15 2.06 - 2.20 0.2616 times
Fri 27 March 2026 2.13 (-3.18%) 2.18 2.10 - 2.34 0.5329 times
Fri 20 March 2026 2.20 (-1.79%) 2.23 2.10 - 2.26 0.858 times
Fri 13 March 2026 2.24 (-0.44%) 2.20 2.16 - 2.82 2.6286 times
Fri 06 March 2026 2.25 (-4.66%) 2.32 2.21 - 2.38 0.6023 times

 weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 2.33 and 2.78

Monthly Target 12.23
Monthly Target 22.42
Monthly Target 32.6833333333333
Monthly Target 42.87
Monthly Target 53.13

Monthly price and volumes Art S

Date Closing Open Range Volume
Tue 12 May 2026 2.60 (-3.7%) 2.70 2.50 - 2.95 0.1441 times
Thu 30 April 2026 2.70 (29.19%) 2.11 2.06 - 3.18 1.1181 times
Tue 31 March 2026 2.09 (-11.44%) 2.32 2.06 - 2.82 1.0415 times
Fri 27 February 2026 2.36 (-7.81%) 2.56 2.05 - 2.99 1.2433 times
Fri 30 January 2026 2.56 (8.94%) 2.40 2.29 - 2.62 0.3284 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.6992 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.8687 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 1.7226 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.7293 times
Fri 29 August 2025 3.15 (2.61%) 3.04 2.94 - 4.71 2.1047 times
Thu 31 July 2025 3.07 (33.48%) 2.30 2.04 - 3.48 1.7947 times

 monthly chart ArtS

Yearly price and charts ArtS

Strong yearly Stock price targets for ArtS ARTW are 2.33 and 3.46

Yearly Target 11.48
Yearly Target 22.04
Yearly Target 32.61
Yearly Target 43.17
Yearly Target 53.74

Yearly price and volumes Art S

Date Closing Open Range Volume
Tue 12 May 2026 2.60 (10.64%) 2.40 2.05 - 3.18 0.3322 times
Wed 31 December 2025 2.35 (8.29%) 2.21 1.43 - 4.71 1.4797 times
Tue 31 December 2024 2.17 (4.83%) 2.07 1.33 - 4.15 1.5641 times
Fri 29 December 2023 2.07 (7.25%) 2.00 1.88 - 3.11 0.3152 times
Fri 30 December 2022 1.93 (-45.48%) 3.53 1.80 - 7.70 1.7895 times
Fri 31 December 2021 3.54 (22.92%) 2.94 2.71 - 5.48 1.0504 times
Thu 31 December 2020 2.88 (0%) 2.31 2.22 - 3.48 0.4689 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of ArtS

Tomorrow's movement Prediction of Art S ARTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Art S ARTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArtS (ARTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArtS in short term but the sell signal is initial and weak.

ArtS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArtS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArtS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.64 and ArtS ARTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtS ARTW stock. Volume based technical analysis of ArtS ARTW stock is negative.

ArtS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.68
20 day DMA 2.76
35 day DMA 2.52
50 day DMA 2.45
100 day DMA 2.41
150 day DMA 2.44
200 day DMA 2.63

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.592.59
12 day EMA2.642.652.66
20 day EMA2.642.642.64
35 day EMA2.572.572.57
50 day EMA2.462.452.44

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.582.58
12 day SMA2.682.712.74
20 day SMA2.762.762.74
35 day SMA2.522.512.5
50 day SMA2.452.442.44
100 day SMA2.412.412.41
150 day SMA2.442.442.44
200 day SMA2.632.632.63

Videos related to: ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top