ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong intraday Stock price targets for ArtS are 2.43 and 2.69

Intraday Target 12.38
Intraday Target 22.47
Intraday Target 32.64
Intraday Target 42.73
Intraday Target 52.9

Daily price and volume Art S

Date Closing Open Range Volume
Wed 12 August 2026 2.56 (-9.22%) 2.79 2.55 - 2.81 0.0702 times
Tue 11 August 2026 2.82 (-1.74%) 2.58 2.53 - 2.94 0.3572 times
Mon 10 August 2026 2.87 (30.45%) 2.17 2.16 - 4.17 9.5283 times
Fri 07 August 2026 2.20 (2.8%) 2.15 2.15 - 2.27 0.0025 times
Thu 06 August 2026 2.14 (-3.17%) 2.17 2.13 - 2.27 0.0053 times
Wed 05 August 2026 2.21 (-0.45%) 2.24 2.16 - 2.24 0.0021 times
Tue 04 August 2026 2.22 (2.78%) 2.13 2.13 - 2.32 0.0068 times
Mon 03 August 2026 2.16 (0%) 2.18 2.12 - 2.26 0.0045 times
Fri 31 July 2026 2.16 (-0.46%) 2.10 2.07 - 2.23 0.0081 times
Thu 30 July 2026 2.17 (-2.25%) 2.24 2.16 - 2.32 0.015 times
Wed 29 July 2026 2.22 (-10.84%) 2.50 2.14 - 2.51 0.0287 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.36 and 4.37

Weekly Target 10.95
Weekly Target 21.76
Weekly Target 32.9633333333333
Weekly Target 43.77
Weekly Target 54.97

Weekly price and volumes for Art S

Date Closing Open Range Volume
Wed 12 August 2026 2.56 (16.36%) 2.17 2.16 - 4.17 9.7167 times
Fri 07 August 2026 2.20 (1.85%) 2.18 2.12 - 2.32 0.0207 times
Fri 31 July 2026 2.16 (-1.37%) 2.27 2.07 - 2.57 0.1093 times
Fri 24 July 2026 2.19 (-3.1%) 2.23 2.11 - 2.24 0.0208 times
Fri 17 July 2026 2.26 (-9.96%) 2.48 2.21 - 2.52 0.0216 times
Fri 10 July 2026 2.51 (-6.69%) 2.70 2.45 - 2.71 0.0294 times
Thu 02 July 2026 2.69 (3.46%) 2.61 2.60 - 2.71 0.0128 times
Fri 26 June 2026 2.60 (0.39%) 2.65 2.57 - 2.74 0.0168 times
Thu 18 June 2026 2.59 (-1.89%) 2.64 2.56 - 2.74 0.0343 times
Fri 12 June 2026 2.64 (1.54%) 2.62 2.62 - 2.77 0.0176 times
Fri 05 June 2026 2.60 (0.78%) 2.61 2.55 - 2.75 0.0256 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 2.34 and 4.39

Monthly Target 10.9
Monthly Target 21.73
Monthly Target 32.95
Monthly Target 43.78
Monthly Target 55

Monthly price and volumes Art S

Date Closing Open Range Volume
Wed 12 August 2026 2.56 (18.52%) 2.18 2.12 - 4.17 8.5721 times
Fri 31 July 2026 2.16 (-17.87%) 2.63 2.07 - 2.71 0.1645 times
Tue 30 June 2026 2.63 (1.94%) 2.61 2.55 - 2.77 0.0893 times
Fri 29 May 2026 2.58 (-4.44%) 2.70 2.50 - 2.95 0.068 times
Thu 30 April 2026 2.70 (29.19%) 2.11 2.06 - 3.18 0.2334 times
Tue 31 March 2026 2.09 (-11.44%) 2.32 2.06 - 2.82 0.2174 times
Fri 27 February 2026 2.36 (-7.81%) 2.56 2.05 - 2.99 0.2595 times
Fri 30 January 2026 2.56 (8.94%) 2.40 2.29 - 2.62 0.0685 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.1459 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.1813 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 0.3595 times

monthly chart ArtS

Yearly price and charts ArtS

Strong yearly Stock price targets for ArtS ARTW are 2.31 and 4.43

Yearly Target 10.81
Yearly Target 21.68
Yearly Target 32.9266666666667
Yearly Target 43.8
Yearly Target 55.05

Yearly price and volumes Art S

Date Closing Open Range Volume
Wed 12 August 2026 2.56 (8.94%) 2.40 2.05 - 4.17 2.6132 times
Wed 31 December 2025 2.35 (8.29%) 2.21 1.43 - 4.71 0.9735 times
Tue 31 December 2024 2.17 (4.83%) 2.07 1.33 - 4.15 1.029 times
Fri 29 December 2023 2.07 (7.25%) 2.00 1.88 - 3.11 0.2074 times
Fri 30 December 2022 1.93 (-45.48%) 3.53 1.80 - 7.70 1.1773 times
Fri 31 December 2021 3.54 (22.92%) 2.94 2.71 - 5.48 0.6911 times
Thu 31 December 2020 2.88 (0%) 2.31 2.22 - 3.48 0.3085 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of ArtS

Tomorrow's movement Prediction of Art S ARTW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Art S ARTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Art S ARTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.36

Munafa value: 65 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArtS (ARTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArtS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArtS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArtS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArtS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArtS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.86 and ArtS ARTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtS ARTW stock. Volume based technical analysis of ArtS ARTW stock is negative.

ArtS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.35
20 day DMA 2.3
35 day DMA 2.41
50 day DMA 2.47
100 day DMA 2.5
150 day DMA 2.46
200 day DMA 2.43

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.552.42
12 day EMA2.422.42.32
20 day EMA2.42.382.33
35 day EMA2.422.412.39
50 day EMA2.492.492.48

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.452.33
12 day SMA2.352.342.29
20 day SMA2.32.32.27
35 day SMA2.412.412.4
50 day SMA2.472.472.47
100 day SMA2.52.52.49
150 day SMA2.462.462.46
200 day SMA2.432.432.43

Videos related to: ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top