Munafa Stock Market Course + Intraday & FNO calls 
ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARKR
- ARKR Experts view
- Tomorrow's Movement ARKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkRestaurants
Strong intraday Stock price targets for ArkRestaurants are 4.31 and 4.58
| Intraday Target 1 | 4.25 |
| Intraday Target 2 | 4.37 |
| Intraday Target 3 | 4.5233333333333 |
| Intraday Target 4 | 4.64 |
| Intraday Target 5 | 4.79 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.48 (0.9%) | 4.68 | 4.41 - 4.68 | 0.64 times | Thu 22 October 2026 | 4.44 (0.91%) | 4.44 | 4.42 - 4.45 | 0.6 times | Wed 21 October 2026 | 4.40 (-0.45%) | 4.59 | 4.40 - 4.59 | 0.76 times | Tue 20 October 2026 | 4.42 (0.45%) | 4.60 | 4.40 - 4.80 | 2.24 times | Mon 19 October 2026 | 4.40 (0.69%) | 4.60 | 4.40 - 4.60 | 0.48 times | Fri 16 October 2026 | 4.37 (-0.23%) | 4.48 | 4.37 - 4.48 | 0.52 times | Thu 15 October 2026 | 4.38 (-2.67%) | 4.41 | 4.38 - 4.47 | 1.96 times | Wed 14 October 2026 | 4.50 (2.51%) | 4.50 | 4.50 - 4.50 | 0.32 times | Tue 13 October 2026 | 4.39 (0.23%) | 4.38 | 4.38 - 4.39 | 0.96 times | Mon 12 October 2026 | 4.38 (-2.01%) | 4.42 | 4.38 - 4.42 | 1.52 times | Fri 09 October 2026 | 4.47 (-1.76%) | 4.53 | 4.47 - 4.53 | 0.48 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 4.24 and 4.64
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.56 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.48 (2.52%) | 4.60 | 4.40 - 4.80 | 0.2916 times | Fri 16 October 2026 | 4.37 (-2.24%) | 4.42 | 4.37 - 4.50 | 0.3262 times | Fri 09 October 2026 | 4.47 (-0.67%) | 4.50 | 4.32 - 4.80 | 1.8459 times | Fri 02 October 2026 | 4.50 (-0.22%) | 4.46 | 4.40 - 4.53 | 0.1532 times | Fri 25 September 2026 | 4.51 (-3.01%) | 4.56 | 4.46 - 4.80 | 0.9588 times | Fri 18 September 2026 | 4.65 (-3.73%) | 4.69 | 4.50 - 4.89 | 0.7734 times | Fri 11 September 2026 | 4.83 (-9.21%) | 5.24 | 4.61 - 5.24 | 1.1787 times | Fri 04 September 2026 | 5.32 (-3.1%) | 5.38 | 4.99 - 5.44 | 1.8827 times | Fri 28 August 2026 | 5.49 (-0.18%) | 5.49 | 4.81 - 5.68 | 1.9472 times | Fri 21 August 2026 | 5.50 (-1.79%) | 5.63 | 5.43 - 5.75 | 0.6425 times | Fri 14 August 2026 | 5.60 (-0.18%) | 5.61 | 5.35 - 5.90 | 0.5856 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 4.16 and 4.64
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.5333333333333 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.48 (-0.67%) | 4.51 | 4.32 - 4.80 | 1.0902 times | Wed 30 September 2026 | 4.51 (-16.17%) | 5.05 | 4.40 - 5.44 | 2.1384 times | Mon 31 August 2026 | 5.38 (-4.78%) | 5.75 | 4.81 - 5.90 | 1.423 times | Thu 30 July 2026 | 5.65 (-3.58%) | 5.69 | 5.58 - 5.95 | 0.3661 times | Tue 30 June 2026 | 5.86 (-7.42%) | 6.29 | 5.60 - 6.75 | 0.6442 times | Fri 29 May 2026 | 6.33 (-4.52%) | 6.67 | 6.11 - 9.50 | 2.5305 times | Thu 30 April 2026 | 6.63 (1.07%) | 6.74 | 6.60 - 7.17 | 0.5688 times | Tue 31 March 2026 | 6.56 (-5.34%) | 6.98 | 6.56 - 7.05 | 0.2381 times | Fri 27 February 2026 | 6.93 (5.64%) | 6.94 | 6.63 - 7.08 | 0.4352 times | Fri 30 January 2026 | 6.56 (-2.24%) | 6.55 | 6.39 - 6.95 | 0.5656 times | Wed 31 December 2025 | 6.71 (-4.14%) | 7.21 | 5.75 - 7.21 | 5.2829 times |
Yearly price and charts ArkRestaurants
Strong yearly Stock price targets for ArkRestaurants ARKR are 1.81 and 6.99
| Yearly Target 1 | 0.92 |
| Yearly Target 2 | 2.7 |
| Yearly Target 3 | 6.1 |
| Yearly Target 4 | 7.88 |
| Yearly Target 5 | 11.28 |
Yearly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.48 (-33.23%) | 6.55 | 4.32 - 9.50 | 0.4564 times | Wed 31 December 2025 | 6.71 (-39%) | 10.99 | 5.75 - 17.76 | 0.9335 times | Tue 31 December 2024 | 11.00 (-21.82%) | 14.04 | 9.79 - 16.25 | 0.4125 times | Fri 29 December 2023 | 14.07 (-15.04%) | 16.39 | 10.27 - 19.96 | 0.6401 times | Fri 30 December 2022 | 16.56 (-1.6%) | 17.22 | 15.38 - 22.45 | 1.1184 times | Fri 31 December 2021 | 16.83 (-13.2%) | 19.59 | 14.39 - 24.66 | 2.3464 times | Thu 31 December 2020 | 19.39 (0%) | 11.81 | 9.50 - 21.40 | 1.0927 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkRestaurants
Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ark Restaurants ARKR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ark Restaurants ARKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.44
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkRestaurants (ARKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArkRestaurants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArkRestaurants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkRestaurants in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.41 and ArkRestaurants ARKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.
ArkRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.85 |
| 100 day DMA | 5.47 |
| 150 day DMA | 5.94 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.42 | 4.41 |
| 12 day EMA | 4.45 | 4.44 | 4.44 |
| 20 day EMA | 4.51 | 4.51 | 4.52 |
| 35 day EMA | 4.69 | 4.7 | 4.72 |
| 50 day EMA | 4.88 | 4.9 | 4.92 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.41 | 4.39 |
| 12 day SMA | 4.43 | 4.43 | 4.44 |
| 20 day SMA | 4.46 | 4.47 | 4.48 |
| 35 day SMA | 4.6 | 4.62 | 4.65 |
| 50 day SMA | 4.85 | 4.88 | 4.91 |
| 100 day SMA | 5.47 | 5.5 | 5.52 |
| 150 day SMA | 5.94 | 5.95 | 5.97 |
| 200 day SMA | 6.13 | 6.14 | 6.15 |
Videos related to: ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
