Munafa Stock Market Course + Intraday & FNO calls 
ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARKR
- ARKR Experts view
- Tomorrow's Movement ARKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkRestaurants
Strong intraday Stock price targets for ArkRestaurants are 6.77 and 6.8
| Intraday Target 1 | 6.76 |
| Intraday Target 2 | 6.77 |
| Intraday Target 3 | 6.79 |
| Intraday Target 4 | 6.8 |
| Intraday Target 5 | 6.82 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.78 (-3.56%) | 6.78 | 6.78 - 6.81 | 0.6667 times | Thu 12 February 2026 | 7.03 (0%) | 7.08 | 6.78 - 7.08 | 0.8235 times | Wed 11 February 2026 | 7.03 (4.15%) | 6.91 | 6.91 - 7.03 | 0.6275 times | Tue 10 February 2026 | 6.75 (0%) | 6.88 | 6.75 - 7.00 | 0.4706 times | Mon 09 February 2026 | 6.75 (-2.74%) | 6.98 | 6.75 - 6.98 | 0.7059 times | Wed 04 February 2026 | 6.94 (-0.14%) | 6.63 | 6.63 - 6.94 | 0.3137 times | Tue 03 February 2026 | 6.95 (5.95%) | 6.94 | 6.74 - 6.98 | 5.2157 times | Fri 30 January 2026 | 6.56 (-3.81%) | 6.56 | 6.56 - 6.56 | 0.2353 times | Thu 29 January 2026 | 6.82 (4.12%) | 6.55 | 6.55 - 6.82 | 0.3529 times | Wed 28 January 2026 | 6.55 (0.15%) | 6.54 | 6.44 - 6.55 | 0.5882 times | Tue 27 January 2026 | 6.54 (0.31%) | 6.44 | 6.44 - 6.54 | 1.2941 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 6.6 and 6.93
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 6.87 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.78 (-2.31%) | 6.98 | 6.75 - 7.08 | 0.1498 times | Wed 04 February 2026 | 6.94 (5.79%) | 6.94 | 6.63 - 6.98 | 0.2515 times | Fri 30 January 2026 | 6.56 (0.61%) | 6.48 | 6.44 - 6.82 | 0.2087 times | Fri 23 January 2026 | 6.52 (0.31%) | 6.46 | 6.39 - 6.61 | 0.1802 times | Fri 16 January 2026 | 6.50 (0.15%) | 6.48 | 6.40 - 6.60 | 0.2747 times | Fri 09 January 2026 | 6.49 (-1.82%) | 6.67 | 6.40 - 6.95 | 0.2408 times | Fri 02 January 2026 | 6.61 (3.77%) | 6.29 | 6.15 - 6.94 | 2.0549 times | Fri 26 December 2025 | 6.37 (5.81%) | 6.15 | 5.98 - 6.58 | 3.482 times | Fri 19 December 2025 | 6.02 (-10.28%) | 6.79 | 5.75 - 6.95 | 2.6614 times | Fri 12 December 2025 | 6.71 (-5.36%) | 7.06 | 6.68 - 7.21 | 0.4959 times | Thu 04 December 2025 | 7.09 (1.29%) | 7.21 | 6.94 - 7.21 | 0.0856 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 6.48 and 6.93
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 6.83 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.78 (3.35%) | 6.94 | 6.63 - 7.08 | 0.1431 times | Fri 30 January 2026 | 6.56 (-2.24%) | 6.55 | 6.39 - 6.95 | 0.334 times | Wed 31 December 2025 | 6.71 (-4.14%) | 7.21 | 5.75 - 7.21 | 3.1197 times | Fri 28 November 2025 | 7.00 (-4.37%) | 7.10 | 6.94 - 7.21 | 0.194 times | Thu 30 October 2025 | 7.32 (2.81%) | 7.10 | 6.70 - 7.50 | 0.5165 times | Tue 30 September 2025 | 7.12 (4.55%) | 6.82 | 6.81 - 7.56 | 0.7354 times | Fri 29 August 2025 | 6.81 (-20.81%) | 8.60 | 6.38 - 8.70 | 2.0128 times | Thu 31 July 2025 | 8.60 (-4.44%) | 8.78 | 8.51 - 9.37 | 0.4738 times | Mon 30 June 2025 | 9.00 (-15.25%) | 11.33 | 8.60 - 11.33 | 0.7246 times | Fri 30 May 2025 | 10.62 (14.69%) | 8.93 | 8.70 - 12.60 | 1.7462 times | Wed 30 April 2025 | 9.26 (-8.32%) | 9.60 | 8.25 - 10.20 | 0.6741 times |
Yearly price and charts ArkRestaurants
Strong yearly Stock price targets for ArkRestaurants ARKR are 6.59 and 7.28
| Yearly Target 1 | 6.06 |
| Yearly Target 2 | 6.42 |
| Yearly Target 3 | 6.75 |
| Yearly Target 4 | 7.11 |
| Yearly Target 5 | 7.44 |
Yearly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.78 (1.04%) | 6.55 | 6.39 - 7.08 | 0.0385 times | Wed 31 December 2025 | 6.71 (-39%) | 10.99 | 5.75 - 17.76 | 0.9827 times | Tue 31 December 2024 | 11.00 (-21.82%) | 14.04 | 9.79 - 16.25 | 0.4379 times | Fri 29 December 2023 | 14.07 (-15.04%) | 16.39 | 10.27 - 19.96 | 0.6911 times | Fri 30 December 2022 | 16.56 (-1.6%) | 17.22 | 15.38 - 22.45 | 1.2344 times | Fri 31 December 2021 | 16.83 (-13.2%) | 19.59 | 14.39 - 24.66 | 2.4741 times | Thu 31 December 2020 | 19.39 (0%) | 11.81 | 9.50 - 21.40 | 1.1413 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkRestaurants
Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Restaurants ARKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkRestaurants (ARKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkRestaurants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArkRestaurants in short term and the buy signal is strong.
ArkRestaurants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkRestaurants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArkRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.89 and ArkRestaurants ARKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.
ArkRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.67 |
| 35 day DMA | 6.58 |
| 50 day DMA | 6.7 |
| 100 day DMA | 6.91 |
| 150 day DMA | 7.32 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.92 | 6.86 |
| 12 day EMA | 6.8 | 6.8 | 6.76 |
| 20 day EMA | 6.73 | 6.73 | 6.7 |
| 35 day EMA | 6.73 | 6.73 | 6.71 |
| 50 day EMA | 6.74 | 6.74 | 6.73 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.9 | 6.88 |
| 12 day SMA | 6.77 | 6.75 | 6.71 |
| 20 day SMA | 6.67 | 6.65 | 6.64 |
| 35 day SMA | 6.58 | 6.58 | 6.57 |
| 50 day SMA | 6.7 | 6.7 | 6.71 |
| 100 day SMA | 6.91 | 6.92 | 6.91 |
| 150 day SMA | 7.32 | 7.34 | 7.36 |
| 200 day SMA | 7.99 | 8 | 8.02 |
Videos related to: ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
