ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ArkRestaurants

Strong intraday Stock price targets for ArkRestaurants are 6.77 and 6.8

Intraday Target 16.76
Intraday Target 26.77
Intraday Target 36.79
Intraday Target 46.8
Intraday Target 56.82

Daily price and volume Ark Restaurants

Date Closing Open Range Volume
Fri 13 February 2026 6.78 (-3.56%) 6.78 6.78 - 6.81 0.6667 times
Thu 12 February 2026 7.03 (0%) 7.08 6.78 - 7.08 0.8235 times
Wed 11 February 2026 7.03 (4.15%) 6.91 6.91 - 7.03 0.6275 times
Tue 10 February 2026 6.75 (0%) 6.88 6.75 - 7.00 0.4706 times
Mon 09 February 2026 6.75 (-2.74%) 6.98 6.75 - 6.98 0.7059 times
Wed 04 February 2026 6.94 (-0.14%) 6.63 6.63 - 6.94 0.3137 times
Tue 03 February 2026 6.95 (5.95%) 6.94 6.74 - 6.98 5.2157 times
Fri 30 January 2026 6.56 (-3.81%) 6.56 6.56 - 6.56 0.2353 times
Thu 29 January 2026 6.82 (4.12%) 6.55 6.55 - 6.82 0.3529 times
Wed 28 January 2026 6.55 (0.15%) 6.54 6.44 - 6.55 0.5882 times
Tue 27 January 2026 6.54 (0.31%) 6.44 6.44 - 6.54 1.2941 times

 Daily chart ArkRestaurants

Weekly price and charts ArkRestaurants

Strong weekly Stock price targets for ArkRestaurants ARKR are 6.6 and 6.93

Weekly Target 16.54
Weekly Target 26.66
Weekly Target 36.87
Weekly Target 46.99
Weekly Target 57.2

Weekly price and volumes for Ark Restaurants

Date Closing Open Range Volume
Fri 13 February 2026 6.78 (-2.31%) 6.98 6.75 - 7.08 0.1498 times
Wed 04 February 2026 6.94 (5.79%) 6.94 6.63 - 6.98 0.2515 times
Fri 30 January 2026 6.56 (0.61%) 6.48 6.44 - 6.82 0.2087 times
Fri 23 January 2026 6.52 (0.31%) 6.46 6.39 - 6.61 0.1802 times
Fri 16 January 2026 6.50 (0.15%) 6.48 6.40 - 6.60 0.2747 times
Fri 09 January 2026 6.49 (-1.82%) 6.67 6.40 - 6.95 0.2408 times
Fri 02 January 2026 6.61 (3.77%) 6.29 6.15 - 6.94 2.0549 times
Fri 26 December 2025 6.37 (5.81%) 6.15 5.98 - 6.58 3.482 times
Fri 19 December 2025 6.02 (-10.28%) 6.79 5.75 - 6.95 2.6614 times
Fri 12 December 2025 6.71 (-5.36%) 7.06 6.68 - 7.21 0.4959 times
Thu 04 December 2025 7.09 (1.29%) 7.21 6.94 - 7.21 0.0856 times

 weekly chart ArkRestaurants

Monthly price and charts ArkRestaurants

Strong monthly Stock price targets for ArkRestaurants ARKR are 6.48 and 6.93

Monthly Target 16.38
Monthly Target 26.58
Monthly Target 36.83
Monthly Target 47.03
Monthly Target 57.28

Monthly price and volumes Ark Restaurants

Date Closing Open Range Volume
Fri 13 February 2026 6.78 (3.35%) 6.94 6.63 - 7.08 0.1431 times
Fri 30 January 2026 6.56 (-2.24%) 6.55 6.39 - 6.95 0.334 times
Wed 31 December 2025 6.71 (-4.14%) 7.21 5.75 - 7.21 3.1197 times
Fri 28 November 2025 7.00 (-4.37%) 7.10 6.94 - 7.21 0.194 times
Thu 30 October 2025 7.32 (2.81%) 7.10 6.70 - 7.50 0.5165 times
Tue 30 September 2025 7.12 (4.55%) 6.82 6.81 - 7.56 0.7354 times
Fri 29 August 2025 6.81 (-20.81%) 8.60 6.38 - 8.70 2.0128 times
Thu 31 July 2025 8.60 (-4.44%) 8.78 8.51 - 9.37 0.4738 times
Mon 30 June 2025 9.00 (-15.25%) 11.33 8.60 - 11.33 0.7246 times
Fri 30 May 2025 10.62 (14.69%) 8.93 8.70 - 12.60 1.7462 times
Wed 30 April 2025 9.26 (-8.32%) 9.60 8.25 - 10.20 0.6741 times

 monthly chart ArkRestaurants

Yearly price and charts ArkRestaurants

Strong yearly Stock price targets for ArkRestaurants ARKR are 6.59 and 7.28

Yearly Target 16.06
Yearly Target 26.42
Yearly Target 36.75
Yearly Target 47.11
Yearly Target 57.44

Yearly price and volumes Ark Restaurants

Date Closing Open Range Volume
Fri 13 February 2026 6.78 (1.04%) 6.55 6.39 - 7.08 0.0385 times
Wed 31 December 2025 6.71 (-39%) 10.99 5.75 - 17.76 0.9827 times
Tue 31 December 2024 11.00 (-21.82%) 14.04 9.79 - 16.25 0.4379 times
Fri 29 December 2023 14.07 (-15.04%) 16.39 10.27 - 19.96 0.6911 times
Fri 30 December 2022 16.56 (-1.6%) 17.22 15.38 - 22.45 1.2344 times
Fri 31 December 2021 16.83 (-13.2%) 19.59 14.39 - 24.66 2.4741 times
Thu 31 December 2020 19.39 (0%) 11.81 9.50 - 21.40 1.1413 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of ArkRestaurants

Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 6.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Restaurants ARKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArkRestaurants (ARKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArkRestaurants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArkRestaurants in short term and the buy signal is strong.

ArkRestaurants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkRestaurants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArkRestaurants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.89 and ArkRestaurants ARKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.

ArkRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Restaurants ARKR

DMA (daily moving average) of Ark Restaurants ARKR

DMA period DMA value
5 day DMA 6.87
12 day DMA 6.77
20 day DMA 6.67
35 day DMA 6.58
50 day DMA 6.7
100 day DMA 6.91
150 day DMA 7.32
200 day DMA 7.99

EMA (exponential moving average) of Ark Restaurants ARKR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.876.926.86
12 day EMA6.86.86.76
20 day EMA6.736.736.7
35 day EMA6.736.736.71
50 day EMA6.746.746.73

SMA (simple moving average) of Ark Restaurants ARKR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.876.96.88
12 day SMA6.776.756.71
20 day SMA6.676.656.64
35 day SMA6.586.586.57
50 day SMA6.76.76.71
100 day SMA6.916.926.91
150 day SMA7.327.347.36
200 day SMA7.9988.02

Videos related to: ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top