Munafa Stock Market Course + Intraday & FNO calls 
ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARKR
- ARKR Experts view
- Tomorrow's Movement ARKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkRestaurants
Strong intraday Stock price targets for ArkRestaurants are 4.47 and 4.51
| Intraday Target 1 | 4.44 |
| Intraday Target 2 | 4.45 |
| Intraday Target 3 | 4.4766666666667 |
| Intraday Target 4 | 4.49 |
| Intraday Target 5 | 4.52 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.47 (-0.89%) | 4.46 | 4.46 - 4.50 | 0.1411 times | Fri 25 September 2026 | 4.51 (-1.1%) | 4.52 | 4.51 - 4.52 | 0.1254 times | Thu 24 September 2026 | 4.56 (-3.8%) | 4.66 | 4.56 - 4.80 | 0.4545 times | Wed 23 September 2026 | 4.74 (4.87%) | 4.55 | 4.46 - 4.80 | 4.7806 times | Tue 22 September 2026 | 4.52 (0%) | 4.54 | 4.52 - 4.55 | 0.3292 times | Mon 21 September 2026 | 4.52 (-2.8%) | 4.56 | 4.50 - 4.56 | 0.3918 times | Fri 18 September 2026 | 4.65 (-0.43%) | 4.65 | 4.65 - 4.65 | 0.1411 times | Thu 17 September 2026 | 4.67 (3.78%) | 4.51 | 4.51 - 4.67 | 0.3292 times | Wed 16 September 2026 | 4.50 (-5.46%) | 4.78 | 4.50 - 4.89 | 2.7429 times | Tue 15 September 2026 | 4.76 (1.71%) | 4.83 | 4.69 - 4.83 | 0.5643 times | Mon 14 September 2026 | 4.68 (-3.11%) | 4.69 | 4.65 - 4.84 | 1.1285 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 4.47 and 4.51
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.4766666666667 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.47 (-0.89%) | 4.46 | 4.46 - 4.50 | 0.027 times | Fri 25 September 2026 | 4.51 (-3.01%) | 4.56 | 4.46 - 4.80 | 1.1621 times | Fri 18 September 2026 | 4.65 (-3.73%) | 4.69 | 4.50 - 4.89 | 0.9374 times | Fri 11 September 2026 | 4.83 (-9.21%) | 5.24 | 4.61 - 5.24 | 1.4286 times | Fri 04 September 2026 | 5.32 (-3.1%) | 5.38 | 4.99 - 5.44 | 2.2819 times | Fri 28 August 2026 | 5.49 (-0.18%) | 5.49 | 4.81 - 5.68 | 2.3601 times | Fri 21 August 2026 | 5.50 (-1.79%) | 5.63 | 5.43 - 5.75 | 0.7787 times | Fri 14 August 2026 | 5.60 (-0.18%) | 5.61 | 5.35 - 5.90 | 0.7098 times | Fri 07 August 2026 | 5.61 (-0.71%) | 5.75 | 5.60 - 5.87 | 0.1018 times | Thu 30 July 2026 | 5.65 (-4.88%) | 5.75 | 5.65 - 5.90 | 0.2126 times | Wed 22 July 2026 | 5.94 (1.54%) | 5.90 | 5.76 - 5.94 | 0.1527 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 3.98 and 4.96
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.79 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.47 (-16.91%) | 5.05 | 4.46 - 5.44 | 1.4821 times | Mon 31 August 2026 | 5.38 (-4.78%) | 5.75 | 4.81 - 5.90 | 1.0055 times | Thu 30 July 2026 | 5.65 (-3.58%) | 5.69 | 5.58 - 5.95 | 0.2587 times | Tue 30 June 2026 | 5.86 (-7.42%) | 6.29 | 5.60 - 6.75 | 0.4552 times | Fri 29 May 2026 | 6.33 (-4.52%) | 6.67 | 6.11 - 9.50 | 1.7881 times | Thu 30 April 2026 | 6.63 (1.07%) | 6.74 | 6.60 - 7.17 | 0.4019 times | Tue 31 March 2026 | 6.56 (-5.34%) | 6.98 | 6.56 - 7.05 | 0.1682 times | Fri 27 February 2026 | 6.93 (5.64%) | 6.94 | 6.63 - 7.08 | 0.3075 times | Fri 30 January 2026 | 6.56 (-2.24%) | 6.55 | 6.39 - 6.95 | 0.3996 times | Wed 31 December 2025 | 6.71 (-4.14%) | 7.21 | 5.75 - 7.21 | 3.733 times | Fri 28 November 2025 | 7.00 (-4.37%) | 7.10 | 6.94 - 7.21 | 0.2322 times |
Yearly price and charts ArkRestaurants
Strong yearly Stock price targets for ArkRestaurants ARKR are 1.95 and 6.99
| Yearly Target 1 | 1.1 |
| Yearly Target 2 | 2.79 |
| Yearly Target 3 | 6.1433333333333 |
| Yearly Target 4 | 7.83 |
| Yearly Target 5 | 11.18 |
Yearly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.47 (-33.38%) | 6.55 | 4.46 - 9.50 | 0.4078 times | Wed 31 December 2025 | 6.71 (-39%) | 10.99 | 5.75 - 17.76 | 0.9404 times | Tue 31 December 2024 | 11.00 (-21.82%) | 14.04 | 9.79 - 16.25 | 0.4156 times | Fri 29 December 2023 | 14.07 (-15.04%) | 16.39 | 10.27 - 19.96 | 0.6449 times | Fri 30 December 2022 | 16.56 (-1.6%) | 17.22 | 15.38 - 22.45 | 1.1267 times | Fri 31 December 2021 | 16.83 (-13.2%) | 19.59 | 14.39 - 24.66 | 2.3638 times | Thu 31 December 2020 | 19.39 (0%) | 11.81 | 9.50 - 21.40 | 1.1008 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArkRestaurants
Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Restaurants ARKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Restaurants ARKR is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkRestaurants (ARKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkRestaurants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArkRestaurants in short term and the sell signal is strong.
ArkRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkRestaurants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkRestaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and ArkRestaurants ARKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.
ArkRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.85 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.92 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.58 | 4.61 |
| 12 day EMA | 4.66 | 4.7 | 4.74 |
| 20 day EMA | 4.8 | 4.84 | 4.88 |
| 35 day EMA | 5.04 | 5.07 | 5.1 |
| 50 day EMA | 5.28 | 5.31 | 5.34 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.57 | 4.6 |
| 12 day SMA | 4.62 | 4.66 | 4.69 |
| 20 day SMA | 4.85 | 4.89 | 4.93 |
| 35 day SMA | 5.13 | 5.17 | 5.2 |
| 50 day SMA | 5.32 | 5.35 | 5.37 |
| 100 day SMA | 5.92 | 5.94 | 5.97 |
| 150 day SMA | 6.21 | 6.22 | 6.23 |
| 200 day SMA | 6.37 | 6.38 | 6.4 |
Videos related to: ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
