Munafa Stock Market Course + Intraday & FNO calls 
AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARDC
- ARDC Experts view
- Tomorrow's Movement ARDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresDynamic
Strong intraday Stock price targets for AresDynamic are 12.42 and 12.58
| Intraday Target 1 | 12.39 |
| Intraday Target 2 | 12.45 |
| Intraday Target 3 | 12.553333333333 |
| Intraday Target 4 | 12.61 |
| Intraday Target 5 | 12.71 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.50 (-1.19%) | 12.61 | 12.50 - 12.66 | 0.8149 times | Tue 02 June 2026 | 12.65 (-0.47%) | 12.70 | 12.60 - 12.77 | 1.1145 times | Mon 01 June 2026 | 12.71 (-0.63%) | 12.81 | 12.71 - 12.91 | 0.8846 times | Fri 29 May 2026 | 12.79 (0.24%) | 12.82 | 12.74 - 12.82 | 1.5925 times | Thu 28 May 2026 | 12.76 (0.08%) | 12.78 | 12.70 - 12.78 | 0.9817 times | Wed 27 May 2026 | 12.75 (0.79%) | 12.71 | 12.65 - 12.77 | 1.3676 times | Tue 26 May 2026 | 12.65 (0.16%) | 12.74 | 12.63 - 12.78 | 0.8149 times | Fri 22 May 2026 | 12.63 (-0.47%) | 12.68 | 12.59 - 12.68 | 0.7477 times | Thu 21 May 2026 | 12.69 (-0.55%) | 12.60 | 12.59 - 12.72 | 0.7402 times | Wed 20 May 2026 | 12.76 (0.87%) | 12.64 | 12.64 - 12.79 | 0.9411 times | Tue 19 May 2026 | 12.65 (-0.24%) | 12.62 | 12.62 - 12.74 | 0.8299 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 12.3 and 12.71
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 12.636666666667 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.50 (-2.27%) | 12.81 | 12.50 - 12.91 | 0.5611 times | Fri 29 May 2026 | 12.79 (1.27%) | 12.74 | 12.63 - 12.82 | 0.9485 times | Fri 22 May 2026 | 12.63 (-0.47%) | 12.69 | 12.59 - 12.79 | 0.7772 times | Fri 15 May 2026 | 12.69 (-1.48%) | 12.92 | 12.65 - 12.93 | 1.0818 times | Fri 08 May 2026 | 12.88 (1.66%) | 12.61 | 12.54 - 13.03 | 1.3598 times | Fri 01 May 2026 | 12.67 (1.52%) | 12.54 | 12.43 - 12.69 | 1.0342 times | Fri 24 April 2026 | 12.48 (-0.87%) | 12.53 | 12.34 - 12.55 | 1.4062 times | Fri 17 April 2026 | 12.59 (2.78%) | 12.30 | 12.20 - 12.64 | 0.9897 times | Fri 10 April 2026 | 12.25 (2.25%) | 12.00 | 11.90 - 12.37 | 0.9721 times | Thu 02 April 2026 | 11.98 (0.42%) | 11.87 | 11.60 - 12.22 | 0.8694 times | Fri 27 March 2026 | 11.93 (-0.91%) | 12.21 | 11.85 - 12.24 | 1.1095 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 12.3 and 12.71
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 12.636666666667 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.50 (-2.27%) | 12.81 | 12.50 - 12.91 | 0.1431 times | Fri 29 May 2026 | 12.79 (1.59%) | 12.55 | 12.54 - 13.03 | 1.1209 times | Thu 30 April 2026 | 12.59 (3.54%) | 12.19 | 11.90 - 12.64 | 1.1815 times | Tue 31 March 2026 | 12.16 (-4.18%) | 12.68 | 11.60 - 12.68 | 1.2131 times | Fri 27 February 2026 | 12.69 (-5.65%) | 13.42 | 12.67 - 13.54 | 0.833 times | Fri 30 January 2026 | 13.45 (1.13%) | 13.28 | 13.25 - 13.74 | 1.068 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.0618 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.7759 times | Fri 31 October 2025 | 13.63 (-3.13%) | 14.06 | 13.23 - 14.07 | 1.5941 times | Tue 30 September 2025 | 14.07 (-4.35%) | 14.69 | 13.92 - 15.03 | 1.0087 times | Fri 29 August 2025 | 14.71 (2.22%) | 14.37 | 14.30 - 14.71 | 0.7324 times |
Yearly price and charts AresDynamic
Strong yearly Stock price targets for AresDynamic ARDC are 10.98 and 13.12
| Yearly Target 1 | 10.47 |
| Yearly Target 2 | 11.49 |
| Yearly Target 3 | 12.613333333333 |
| Yearly Target 4 | 13.63 |
| Yearly Target 5 | 14.75 |
Yearly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.50 (-6.02%) | 13.28 | 11.60 - 13.74 | 0.6779 times | Wed 31 December 2025 | 13.30 (-11.98%) | 15.16 | 11.52 - 15.62 | 1.3616 times | Tue 31 December 2024 | 15.11 (9.89%) | 13.79 | 13.36 - 15.58 | 1.2042 times | Fri 29 December 2023 | 13.75 (18.64%) | 11.56 | 11.40 - 13.95 | 1.2578 times | Fri 30 December 2022 | 11.59 (-29.03%) | 16.27 | 11.16 - 16.44 | 1.1279 times | Fri 31 December 2021 | 16.33 (14.28%) | 14.31 | 14.18 - 16.66 | 1.112 times | Thu 31 December 2020 | 14.29 (0%) | 12.84 | 12.04 - 14.41 | 0.2585 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AresDynamic
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ares Dynamic ARDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.71
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AresDynamic (ARDC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AresDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AresDynamic in short term but the sell signal is initial and weak.
AresDynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AresDynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AresDynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.7 and AresDynamic ARDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AresDynamic ARDC stock. Volume based technical analysis of AresDynamic ARDC stock is negative.
AresDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.74 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.5 |
| 100 day DMA | 12.76 |
| 150 day DMA | 13.01 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.7 | 12.73 |
| 12 day EMA | 12.69 | 12.72 | 12.73 |
| 20 day EMA | 12.67 | 12.69 | 12.69 |
| 35 day EMA | 12.58 | 12.59 | 12.59 |
| 50 day EMA | 12.48 | 12.48 | 12.47 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.73 | 12.73 |
| 12 day SMA | 12.69 | 12.7 | 12.72 |
| 20 day SMA | 12.74 | 12.75 | 12.75 |
| 35 day SMA | 12.65 | 12.64 | 12.63 |
| 50 day SMA | 12.5 | 12.49 | 12.48 |
| 100 day SMA | 12.76 | 12.77 | 12.77 |
| 150 day SMA | 13.01 | 13.02 | 13.02 |
| 200 day SMA | 13.33 | 13.34 | 13.35 |
Videos related to: AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
