ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresDynamic

Strong intraday Stock price targets for AresDynamic are 12.26 and 12.65

Intraday Target 112.19
Intraday Target 212.33
Intraday Target 312.576666666667
Intraday Target 412.72
Intraday Target 512.97

Daily price and volume Ares Dynamic

Date Closing Open Range Volume
Fri 17 July 2026 12.48 (-0.79%) 12.50 12.43 - 12.82 4.286 times
Thu 16 July 2026 12.58 (-0.87%) 12.73 12.51 - 12.73 1.1253 times
Wed 15 July 2026 12.69 (-0.55%) 12.82 12.66 - 12.82 0.7343 times
Tue 14 July 2026 12.76 (-0.23%) 12.85 12.70 - 12.88 0.7412 times
Mon 13 July 2026 12.79 (0.08%) 12.76 12.61 - 12.88 1.2072 times
Fri 10 July 2026 12.78 (-0.16%) 12.78 12.77 - 12.88 0.3517 times
Thu 09 July 2026 12.80 (0.31%) 12.82 12.79 - 12.89 0.4006 times
Wed 08 July 2026 12.76 (0%) 12.69 12.65 - 12.81 0.2629 times
Tue 07 July 2026 12.76 (-0.62%) 12.81 12.66 - 12.84 0.4404 times
Mon 06 July 2026 12.84 (0.55%) 12.84 12.80 - 12.87 0.4504 times
Thu 02 July 2026 12.77 (0.31%) 12.71 12.62 - 12.79 0.4297 times

 Daily chart AresDynamic

Weekly price and charts AresDynamic

Strong weekly Stock price targets for AresDynamic ARDC are 12.23 and 12.68

Weekly Target 112.15
Weekly Target 212.31
Weekly Target 312.596666666667
Weekly Target 412.76
Weekly Target 513.05

Weekly price and volumes for Ares Dynamic

Date Closing Open Range Volume
Fri 17 July 2026 12.48 (-2.35%) 12.76 12.43 - 12.88 2.3055 times
Fri 10 July 2026 12.78 (0.08%) 12.84 12.65 - 12.89 0.5429 times
Thu 02 July 2026 12.77 (1.83%) 12.54 12.50 - 12.79 0.5153 times
Fri 26 June 2026 12.54 (-1.8%) 12.62 12.47 - 12.66 0.7692 times
Thu 18 June 2026 12.77 (1.43%) 12.54 12.53 - 12.81 0.9582 times
Fri 12 June 2026 12.59 (0.8%) 12.55 12.41 - 12.83 0.8452 times
Fri 05 June 2026 12.49 (-2.35%) 12.81 12.40 - 12.91 1.0406 times
Fri 29 May 2026 12.79 (1.27%) 12.74 12.63 - 12.82 1.0213 times
Fri 22 May 2026 12.63 (-0.47%) 12.69 12.59 - 12.79 0.8369 times
Fri 15 May 2026 12.69 (-1.48%) 12.92 12.65 - 12.93 1.1649 times
Fri 08 May 2026 12.88 (1.66%) 12.61 12.54 - 13.03 1.4642 times

 weekly chart AresDynamic

Monthly price and charts AresDynamic

Strong monthly Stock price targets for AresDynamic ARDC are 12.23 and 12.69

Monthly Target 112.14
Monthly Target 212.31
Monthly Target 312.6
Monthly Target 412.77
Monthly Target 513.06

Monthly price and volumes Ares Dynamic

Date Closing Open Range Volume
Fri 17 July 2026 12.48 (-1.19%) 12.67 12.43 - 12.89 0.6923 times
Tue 30 June 2026 12.63 (-1.25%) 12.81 12.40 - 12.91 0.881 times
Fri 29 May 2026 12.79 (1.59%) 12.55 12.54 - 13.03 1.0675 times
Thu 30 April 2026 12.59 (3.54%) 12.19 11.90 - 12.64 1.1252 times
Tue 31 March 2026 12.16 (-4.18%) 12.68 11.60 - 12.68 1.1553 times
Fri 27 February 2026 12.69 (-5.65%) 13.42 12.67 - 13.54 0.7933 times
Fri 30 January 2026 13.45 (1.13%) 13.28 13.25 - 13.74 1.0171 times
Wed 31 December 2025 13.30 (-2.42%) 13.56 13.16 - 13.65 1.0112 times
Fri 28 November 2025 13.63 (0%) 13.75 13.26 - 13.99 0.7389 times
Fri 31 October 2025 13.63 (-3.13%) 14.06 13.23 - 14.07 1.5181 times
Tue 30 September 2025 14.07 (-4.35%) 14.69 13.92 - 15.03 0.9606 times

 monthly chart AresDynamic

Yearly price and charts AresDynamic

Strong yearly Stock price targets for AresDynamic ARDC are 10.97 and 13.11

Yearly Target 110.47
Yearly Target 211.47
Yearly Target 312.606666666667
Yearly Target 413.61
Yearly Target 514.75

Yearly price and volumes Ares Dynamic

Date Closing Open Range Volume
Fri 17 July 2026 12.48 (-6.17%) 13.28 11.60 - 13.74 0.8398 times
Wed 31 December 2025 13.30 (-11.98%) 15.16 11.52 - 15.62 1.3267 times
Tue 31 December 2024 15.11 (9.89%) 13.79 13.36 - 15.58 1.1734 times
Fri 29 December 2023 13.75 (18.64%) 11.56 11.40 - 13.95 1.2256 times
Fri 30 December 2022 11.59 (-29.03%) 16.27 11.16 - 16.44 1.099 times
Fri 31 December 2021 16.33 (14.28%) 14.31 14.18 - 16.66 1.0835 times
Thu 31 December 2020 14.29 (0%) 12.84 12.04 - 14.41 0.2519 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of AresDynamic

Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ares Dynamic ARDC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ares Dynamic ARDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.6

Munafa value: 15 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AresDynamic (ARDC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AresDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AresDynamic in short term and the sell signal is strong.

AresDynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AresDynamic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AresDynamic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.62 and AresDynamic ARDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AresDynamic ARDC stock. Volume based technical analysis of AresDynamic ARDC stock is negative.

AresDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ares Dynamic ARDC

DMA (daily moving average) of Ares Dynamic ARDC

DMA period DMA value
5 day DMA 12.66
12 day DMA 12.73
20 day DMA 12.67
35 day DMA 12.64
50 day DMA 12.68
100 day DMA 12.52
150 day DMA 12.81
200 day DMA 13.02

EMA (exponential moving average) of Ares Dynamic ARDC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6212.6912.74
12 day EMA12.6712.712.72
20 day EMA12.6712.6912.7
35 day EMA12.6912.712.71
50 day EMA12.6612.6712.67

SMA (simple moving average) of Ares Dynamic ARDC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6612.7212.76
12 day SMA12.7312.7412.75
20 day SMA12.6712.6812.68
35 day SMA12.6412.6512.65
50 day SMA12.6812.6812.68
100 day SMA12.5212.5312.53
150 day SMA12.8112.8212.82
200 day SMA13.0213.0313.04

Videos related to: AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top