AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARDC
- ARDC Experts view
- Tomorrow's Movement ARDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresDynamic
Strong intraday Stock price targets for AresDynamic are 13.25 and 13.39
| Intraday Target 1 | 13.22 |
| Intraday Target 2 | 13.28 |
| Intraday Target 3 | 13.363333333333 |
| Intraday Target 4 | 13.42 |
| Intraday Target 5 | 13.5 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.33 (-0.6%) | 13.42 | 13.31 - 13.45 | 1.3 times | Tue 10 February 2026 | 13.41 (1.06%) | 13.32 | 13.30 - 13.42 | 0.8731 times | Mon 09 February 2026 | 13.27 (-0.38%) | 13.34 | 13.20 - 13.36 | 1.2962 times | Fri 06 February 2026 | 13.32 (0.08%) | 13.31 | 13.28 - 13.36 | 0.3629 times | Thu 05 February 2026 | 13.31 (-0.37%) | 13.36 | 13.27 - 13.38 | 0.7851 times | Wed 04 February 2026 | 13.36 (-0.07%) | 13.37 | 13.30 - 13.39 | 1.2201 times | Tue 03 February 2026 | 13.37 (-0.45%) | 13.49 | 13.31 - 13.54 | 0.9759 times | Mon 02 February 2026 | 13.43 (-0.15%) | 13.42 | 13.38 - 13.49 | 1.4811 times | Fri 30 January 2026 | 13.45 (0.07%) | 13.44 | 13.40 - 13.50 | 0.8325 times | Thu 29 January 2026 | 13.44 (0.15%) | 13.49 | 13.39 - 13.49 | 0.8731 times | Wed 28 January 2026 | 13.42 (0%) | 13.44 | 13.41 - 13.53 | 0.6783 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 13.14 and 13.39
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.326666666667 |
| Weekly Target 4 | 13.45 |
| Weekly Target 5 | 13.58 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.33 (0.08%) | 13.34 | 13.20 - 13.45 | 0.7146 times | Fri 06 February 2026 | 13.32 (-0.97%) | 13.42 | 13.27 - 13.54 | 0.9938 times | Fri 30 January 2026 | 13.45 (-0.37%) | 13.55 | 13.39 - 13.57 | 0.9142 times | Fri 23 January 2026 | 13.50 (-0.74%) | 13.40 | 13.36 - 13.60 | 0.5906 times | Fri 16 January 2026 | 13.60 (1.19%) | 13.44 | 13.40 - 13.74 | 2.2558 times | Fri 09 January 2026 | 13.44 (1.05%) | 13.30 | 13.28 - 13.49 | 1.1213 times | Fri 02 January 2026 | 13.30 (-0.37%) | 13.40 | 13.24 - 13.42 | 0.8673 times | Mon 29 December 2025 | 13.35 (-0.3%) | 13.40 | 13.29 - 13.42 | 0.2672 times | Fri 26 December 2025 | 13.39 (0.9%) | 13.20 | 13.16 - 13.39 | 0.9749 times | Fri 19 December 2025 | 13.27 (-0.45%) | 13.38 | 13.27 - 13.45 | 1.3003 times | Fri 12 December 2025 | 13.33 (-0.82%) | 13.39 | 13.26 - 13.50 | 1.0425 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 13.1 and 13.44
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 13.356666666667 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.33 (-0.89%) | 13.42 | 13.20 - 13.54 | 0.3908 times | Fri 30 January 2026 | 13.45 (1.13%) | 13.28 | 13.25 - 13.74 | 1.1792 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.2335 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.8567 times | Fri 31 October 2025 | 13.63 (-3.13%) | 14.06 | 13.23 - 14.07 | 1.8414 times | Tue 30 September 2025 | 14.07 (-4.35%) | 14.69 | 13.92 - 15.03 | 1.1137 times | Fri 29 August 2025 | 14.71 (2.22%) | 14.37 | 14.30 - 14.71 | 0.8503 times | Thu 31 July 2025 | 14.39 (1.2%) | 14.25 | 14.19 - 14.60 | 1.0478 times | Mon 30 June 2025 | 14.22 (0.92%) | 14.05 | 14.01 - 14.36 | 0.7746 times | Fri 30 May 2025 | 14.09 (3.3%) | 13.65 | 13.57 - 14.25 | 0.712 times | Wed 30 April 2025 | 13.64 (-3.4%) | 14.07 | 11.52 - 14.10 | 1.3449 times |
Yearly price and charts AresDynamic
Strong yearly Stock price targets for AresDynamic ARDC are 13.27 and 13.81
| Yearly Target 1 | 12.88 |
| Yearly Target 2 | 13.11 |
| Yearly Target 3 | 13.423333333333 |
| Yearly Target 4 | 13.65 |
| Yearly Target 5 | 13.96 |
Yearly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 13.33 (0.23%) | 13.28 | 13.20 - 13.74 | 0.1817 times | Wed 31 December 2025 | 13.30 (-11.98%) | 15.16 | 11.52 - 15.62 | 1.4614 times | Tue 31 December 2024 | 15.11 (9.89%) | 13.79 | 13.36 - 15.58 | 1.2871 times | Fri 29 December 2023 | 13.75 (18.64%) | 11.56 | 11.40 - 13.95 | 1.372 times | Fri 30 December 2022 | 11.59 (-29.03%) | 16.27 | 11.16 - 16.44 | 1.2399 times | Fri 31 December 2021 | 16.33 (14.28%) | 14.31 | 14.18 - 16.66 | 1.1869 times | Thu 31 December 2020 | 14.29 (0%) | 12.84 | 12.04 - 14.41 | 0.271 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AresDynamic
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AresDynamic (ARDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AresDynamic in short term and the sell signal is strong.
AresDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AresDynamic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AresDynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.37 and AresDynamic ARDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AresDynamic ARDC stock. Volume based technical analysis of AresDynamic ARDC stock is negative.
AresDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 13.38 |
| 20 day DMA | 13.45 |
| 35 day DMA | 13.42 |
| 50 day DMA | 13.41 |
| 100 day DMA | 13.58 |
| 150 day DMA | 13.9 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.35 | 13.32 |
| 12 day EMA | 13.37 | 13.38 | 13.38 |
| 20 day EMA | 13.41 | 13.42 | 13.42 |
| 35 day EMA | 13.41 | 13.41 | 13.41 |
| 50 day EMA | 13.42 | 13.42 | 13.42 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 13.33 | 13.33 |
| 12 day SMA | 13.38 | 13.39 | 13.4 |
| 20 day SMA | 13.45 | 13.47 | 13.47 |
| 35 day SMA | 13.42 | 13.42 | 13.42 |
| 50 day SMA | 13.41 | 13.42 | 13.42 |
| 100 day SMA | 13.58 | 13.59 | 13.61 |
| 150 day SMA | 13.9 | 13.91 | 13.91 |
| 200 day SMA | 13.94 | 13.94 | 13.94 |


