AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARDC
- ARDC Experts view
- Tomorrow's Movement ARDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresDynamic
Strong intraday Stock price targets for AresDynamic are 12.52 and 12.63
| Intraday Target 1 | 12.5 |
| Intraday Target 2 | 12.54 |
| Intraday Target 3 | 12.606666666667 |
| Intraday Target 4 | 12.65 |
| Intraday Target 5 | 12.72 |
Daily price and volume Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.59 (0.24%) | 12.62 | 12.56 - 12.67 | 0.4044 times | Thu 11 June 2026 | 12.56 (0%) | 12.59 | 12.53 - 12.66 | 0.5338 times | Wed 10 June 2026 | 12.56 (0.32%) | 12.43 | 12.43 - 12.83 | 1.968 times | Tue 09 June 2026 | 12.52 (0.32%) | 12.46 | 12.41 - 12.63 | 0.7086 times | Mon 08 June 2026 | 12.48 (-0.08%) | 12.55 | 12.41 - 12.57 | 0.8673 times | Fri 05 June 2026 | 12.49 (0%) | 12.51 | 12.40 - 12.52 | 1.3109 times | Thu 04 June 2026 | 12.49 (-0.08%) | 12.54 | 12.44 - 12.63 | 1.0033 times | Wed 03 June 2026 | 12.50 (-1.19%) | 12.61 | 12.50 - 12.66 | 0.9278 times | Tue 02 June 2026 | 12.65 (-0.47%) | 12.70 | 12.60 - 12.77 | 1.2688 times | Mon 01 June 2026 | 12.71 (-0.63%) | 12.81 | 12.71 - 12.91 | 1.0071 times | Fri 29 May 2026 | 12.79 (0.24%) | 12.82 | 12.74 - 12.82 | 1.813 times |
Weekly price and charts AresDynamic
Strong weekly Stock price targets for AresDynamic ARDC are 12.5 and 12.92
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.61 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.59 (0.8%) | 12.55 | 12.41 - 12.83 | 0.7606 times | Fri 05 June 2026 | 12.49 (-2.35%) | 12.81 | 12.40 - 12.91 | 0.9364 times | Fri 29 May 2026 | 12.79 (1.27%) | 12.74 | 12.63 - 12.82 | 0.919 times | Fri 22 May 2026 | 12.63 (-0.47%) | 12.69 | 12.59 - 12.79 | 0.753 times | Fri 15 May 2026 | 12.69 (-1.48%) | 12.92 | 12.65 - 12.93 | 1.0482 times | Fri 08 May 2026 | 12.88 (1.66%) | 12.61 | 12.54 - 13.03 | 1.3175 times | Fri 01 May 2026 | 12.67 (1.52%) | 12.54 | 12.43 - 12.69 | 1.002 times | Fri 24 April 2026 | 12.48 (-0.87%) | 12.53 | 12.34 - 12.55 | 1.3624 times | Fri 17 April 2026 | 12.59 (2.78%) | 12.30 | 12.20 - 12.64 | 0.9589 times | Fri 10 April 2026 | 12.25 (2.25%) | 12.00 | 11.90 - 12.37 | 0.9419 times | Thu 02 April 2026 | 11.98 (0.42%) | 11.87 | 11.60 - 12.22 | 0.8423 times |
Monthly price and charts AresDynamic
Strong monthly Stock price targets for AresDynamic ARDC are 12.24 and 12.75
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 12.633333333333 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.59 (-1.56%) | 12.81 | 12.40 - 12.91 | 0.4334 times | Fri 29 May 2026 | 12.79 (1.59%) | 12.55 | 12.54 - 13.03 | 1.0879 times | Thu 30 April 2026 | 12.59 (3.54%) | 12.19 | 11.90 - 12.64 | 1.1467 times | Tue 31 March 2026 | 12.16 (-4.18%) | 12.68 | 11.60 - 12.68 | 1.1773 times | Fri 27 February 2026 | 12.69 (-5.65%) | 13.42 | 12.67 - 13.54 | 0.8084 times | Fri 30 January 2026 | 13.45 (1.13%) | 13.28 | 13.25 - 13.74 | 1.0366 times | Wed 31 December 2025 | 13.30 (-2.42%) | 13.56 | 13.16 - 13.65 | 1.0305 times | Fri 28 November 2025 | 13.63 (0%) | 13.75 | 13.26 - 13.99 | 0.753 times | Fri 31 October 2025 | 13.63 (-3.13%) | 14.06 | 13.23 - 14.07 | 1.5471 times | Tue 30 September 2025 | 14.07 (-4.35%) | 14.69 | 13.92 - 15.03 | 0.9789 times | Fri 29 August 2025 | 14.71 (2.22%) | 14.37 | 14.30 - 14.71 | 0.7108 times |
Yearly price and charts AresDynamic
Strong yearly Stock price targets for AresDynamic ARDC are 11.03 and 13.17
| Yearly Target 1 | 10.5 |
| Yearly Target 2 | 11.55 |
| Yearly Target 3 | 12.643333333333 |
| Yearly Target 4 | 13.69 |
| Yearly Target 5 | 14.78 |
Yearly price and volumes Ares Dynamic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.59 (-5.34%) | 13.28 | 11.60 - 13.74 | 0.7111 times | Wed 31 December 2025 | 13.30 (-11.98%) | 15.16 | 11.52 - 15.62 | 1.3545 times | Tue 31 December 2024 | 15.11 (9.89%) | 13.79 | 13.36 - 15.58 | 1.1979 times | Fri 29 December 2023 | 13.75 (18.64%) | 11.56 | 11.40 - 13.95 | 1.2512 times | Fri 30 December 2022 | 11.59 (-29.03%) | 16.27 | 11.16 - 16.44 | 1.122 times | Fri 31 December 2021 | 16.33 (14.28%) | 14.31 | 14.18 - 16.66 | 1.1062 times | Thu 31 December 2020 | 14.29 (0%) | 12.84 | 12.04 - 14.41 | 0.2572 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AresDynamic
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AresDynamic (ARDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AresDynamic in short term and the sell signal is strong.
AresDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AresDynamic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AresDynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.56 and AresDynamic ARDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AresDynamic ARDC stock. Volume based technical analysis of AresDynamic ARDC stock is negative.
AresDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Dynamic ARDC
DMA (daily moving average) of Ares Dynamic ARDC
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.63 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.56 |
| 100 day DMA | 12.68 |
| 150 day DMA | 12.96 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Ares Dynamic ARDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.55 | 12.54 |
| 12 day EMA | 12.59 | 12.59 | 12.59 |
| 20 day EMA | 12.61 | 12.61 | 12.61 |
| 35 day EMA | 12.56 | 12.56 | 12.56 |
| 50 day EMA | 12.51 | 12.51 | 12.51 |
SMA (simple moving average) of Ares Dynamic ARDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.52 | 12.51 |
| 12 day SMA | 12.59 | 12.61 | 12.61 |
| 20 day SMA | 12.63 | 12.64 | 12.66 |
| 35 day SMA | 12.66 | 12.65 | 12.65 |
| 50 day SMA | 12.56 | 12.55 | 12.54 |
| 100 day SMA | 12.68 | 12.69 | 12.7 |
| 150 day SMA | 12.96 | 12.97 | 12.98 |
| 200 day SMA | 13.26 | 13.27 | 13.28 |


