ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresDynamic

Strong intraday Stock price targets for AresDynamic are 12.52 and 12.63

Intraday Target 112.5
Intraday Target 212.54
Intraday Target 312.606666666667
Intraday Target 412.65
Intraday Target 512.72

Daily price and volume Ares Dynamic

Date Closing Open Range Volume
Fri 12 June 2026 12.59 (0.24%) 12.62 12.56 - 12.67 0.4044 times
Thu 11 June 2026 12.56 (0%) 12.59 12.53 - 12.66 0.5338 times
Wed 10 June 2026 12.56 (0.32%) 12.43 12.43 - 12.83 1.968 times
Tue 09 June 2026 12.52 (0.32%) 12.46 12.41 - 12.63 0.7086 times
Mon 08 June 2026 12.48 (-0.08%) 12.55 12.41 - 12.57 0.8673 times
Fri 05 June 2026 12.49 (0%) 12.51 12.40 - 12.52 1.3109 times
Thu 04 June 2026 12.49 (-0.08%) 12.54 12.44 - 12.63 1.0033 times
Wed 03 June 2026 12.50 (-1.19%) 12.61 12.50 - 12.66 0.9278 times
Tue 02 June 2026 12.65 (-0.47%) 12.70 12.60 - 12.77 1.2688 times
Mon 01 June 2026 12.71 (-0.63%) 12.81 12.71 - 12.91 1.0071 times
Fri 29 May 2026 12.79 (0.24%) 12.82 12.74 - 12.82 1.813 times

 Daily chart AresDynamic

Weekly price and charts AresDynamic

Strong weekly Stock price targets for AresDynamic ARDC are 12.5 and 12.92

Weekly Target 112.19
Weekly Target 212.39
Weekly Target 312.61
Weekly Target 412.81
Weekly Target 513.03

Weekly price and volumes for Ares Dynamic

Date Closing Open Range Volume
Fri 12 June 2026 12.59 (0.8%) 12.55 12.41 - 12.83 0.7606 times
Fri 05 June 2026 12.49 (-2.35%) 12.81 12.40 - 12.91 0.9364 times
Fri 29 May 2026 12.79 (1.27%) 12.74 12.63 - 12.82 0.919 times
Fri 22 May 2026 12.63 (-0.47%) 12.69 12.59 - 12.79 0.753 times
Fri 15 May 2026 12.69 (-1.48%) 12.92 12.65 - 12.93 1.0482 times
Fri 08 May 2026 12.88 (1.66%) 12.61 12.54 - 13.03 1.3175 times
Fri 01 May 2026 12.67 (1.52%) 12.54 12.43 - 12.69 1.002 times
Fri 24 April 2026 12.48 (-0.87%) 12.53 12.34 - 12.55 1.3624 times
Fri 17 April 2026 12.59 (2.78%) 12.30 12.20 - 12.64 0.9589 times
Fri 10 April 2026 12.25 (2.25%) 12.00 11.90 - 12.37 0.9419 times
Thu 02 April 2026 11.98 (0.42%) 11.87 11.60 - 12.22 0.8423 times

 weekly chart AresDynamic

Monthly price and charts AresDynamic

Strong monthly Stock price targets for AresDynamic ARDC are 12.24 and 12.75

Monthly Target 112.12
Monthly Target 212.36
Monthly Target 312.633333333333
Monthly Target 412.87
Monthly Target 513.14

Monthly price and volumes Ares Dynamic

Date Closing Open Range Volume
Fri 12 June 2026 12.59 (-1.56%) 12.81 12.40 - 12.91 0.4334 times
Fri 29 May 2026 12.79 (1.59%) 12.55 12.54 - 13.03 1.0879 times
Thu 30 April 2026 12.59 (3.54%) 12.19 11.90 - 12.64 1.1467 times
Tue 31 March 2026 12.16 (-4.18%) 12.68 11.60 - 12.68 1.1773 times
Fri 27 February 2026 12.69 (-5.65%) 13.42 12.67 - 13.54 0.8084 times
Fri 30 January 2026 13.45 (1.13%) 13.28 13.25 - 13.74 1.0366 times
Wed 31 December 2025 13.30 (-2.42%) 13.56 13.16 - 13.65 1.0305 times
Fri 28 November 2025 13.63 (0%) 13.75 13.26 - 13.99 0.753 times
Fri 31 October 2025 13.63 (-3.13%) 14.06 13.23 - 14.07 1.5471 times
Tue 30 September 2025 14.07 (-4.35%) 14.69 13.92 - 15.03 0.9789 times
Fri 29 August 2025 14.71 (2.22%) 14.37 14.30 - 14.71 0.7108 times

 monthly chart AresDynamic

Yearly price and charts AresDynamic

Strong yearly Stock price targets for AresDynamic ARDC are 11.03 and 13.17

Yearly Target 110.5
Yearly Target 211.55
Yearly Target 312.643333333333
Yearly Target 413.69
Yearly Target 514.78

Yearly price and volumes Ares Dynamic

Date Closing Open Range Volume
Fri 12 June 2026 12.59 (-5.34%) 13.28 11.60 - 13.74 0.7111 times
Wed 31 December 2025 13.30 (-11.98%) 15.16 11.52 - 15.62 1.3545 times
Tue 31 December 2024 15.11 (9.89%) 13.79 13.36 - 15.58 1.1979 times
Fri 29 December 2023 13.75 (18.64%) 11.56 11.40 - 13.95 1.2512 times
Fri 30 December 2022 11.59 (-29.03%) 16.27 11.16 - 16.44 1.122 times
Fri 31 December 2021 16.33 (14.28%) 14.31 14.18 - 16.66 1.1062 times
Thu 31 December 2020 14.29 (0%) 12.84 12.04 - 14.41 0.2572 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of AresDynamic

Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AresDynamic (ARDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AresDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AresDynamic in short term and the sell signal is strong.

AresDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AresDynamic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AresDynamic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.56 and AresDynamic ARDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AresDynamic ARDC stock. Volume based technical analysis of AresDynamic ARDC stock is negative.

AresDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ares Dynamic ARDC

DMA (daily moving average) of Ares Dynamic ARDC

DMA period DMA value
5 day DMA 12.54
12 day DMA 12.59
20 day DMA 12.63
35 day DMA 12.66
50 day DMA 12.56
100 day DMA 12.68
150 day DMA 12.96
200 day DMA 13.26

EMA (exponential moving average) of Ares Dynamic ARDC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5612.5512.54
12 day EMA12.5912.5912.59
20 day EMA12.6112.6112.61
35 day EMA12.5612.5612.56
50 day EMA12.5112.5112.51

SMA (simple moving average) of Ares Dynamic ARDC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5412.5212.51
12 day SMA12.5912.6112.61
20 day SMA12.6312.6412.66
35 day SMA12.6612.6512.65
50 day SMA12.5612.5512.54
100 day SMA12.6812.6912.7
150 day SMA12.9612.9712.98
200 day SMA13.2613.2713.28

Videos related to: AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top