ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresDynamic

Strong intraday Stock price targets for AresDynamic are 12.05 and 12.13

Intraday Target 111.98
Intraday Target 212.04
Intraday Target 312.063333333333
Intraday Target 412.12
Intraday Target 512.14

Daily price and volume Ares Dynamic

Date Closing Open Range Volume
Thu 17 September 2026 12.09 (0.75%) 12.02 12.01 - 12.09 1.0937 times
Wed 16 September 2026 12.00 (-0.33%) 12.04 12.00 - 12.10 1.452 times
Tue 15 September 2026 12.04 (-0.41%) 12.14 12.03 - 12.14 0.7282 times
Mon 14 September 2026 12.09 (-0.74%) 12.16 12.06 - 12.24 1.0133 times
Fri 11 September 2026 12.18 (0.08%) 12.17 12.14 - 12.25 0.7472 times
Thu 10 September 2026 12.17 (-0.81%) 12.26 12.14 - 12.35 0.7589 times
Wed 09 September 2026 12.27 (-0.24%) 12.29 12.26 - 12.35 0.5761 times
Tue 08 September 2026 12.30 (0%) 12.29 12.27 - 12.35 1.3365 times
Fri 04 September 2026 12.30 (-0.08%) 12.29 12.26 - 12.31 1.3233 times
Thu 03 September 2026 12.31 (-0.32%) 12.36 12.29 - 12.38 0.9709 times
Wed 02 September 2026 12.35 (-0.4%) 12.43 12.32 - 12.43 1.297 times

 Daily chart AresDynamic

Weekly price and charts AresDynamic

Strong weekly Stock price targets for AresDynamic ARDC are 11.93 and 12.17

Weekly Target 111.87
Weekly Target 211.98
Weekly Target 312.11
Weekly Target 412.22
Weekly Target 512.35

Weekly price and volumes for Ares Dynamic

Date Closing Open Range Volume
Thu 17 September 2026 12.09 (-0.74%) 12.16 12.00 - 12.24 0.5866 times
Fri 11 September 2026 12.18 (-0.98%) 12.29 12.14 - 12.35 0.4677 times
Fri 04 September 2026 12.30 (-0.57%) 12.40 12.26 - 12.43 0.9703 times
Fri 28 August 2026 12.37 (0.73%) 12.32 12.26 - 12.39 0.7972 times
Fri 21 August 2026 12.28 (-1.6%) 12.50 12.28 - 12.50 0.8448 times
Fri 14 August 2026 12.48 (0.48%) 12.43 12.40 - 12.54 0.718 times
Fri 07 August 2026 12.42 (0.32%) 12.38 12.27 - 12.59 1.2101 times
Fri 31 July 2026 12.38 (0%) 12.47 12.28 - 12.49 0.6906 times
Fri 24 July 2026 12.38 (-0.8%) 12.39 12.31 - 12.60 1.1261 times
Fri 17 July 2026 12.48 (-2.35%) 12.76 12.43 - 12.88 2.5887 times
Fri 10 July 2026 12.78 (0.08%) 12.84 12.65 - 12.89 0.6096 times

 weekly chart AresDynamic

Monthly price and charts AresDynamic

Strong monthly Stock price targets for AresDynamic ARDC are 11.83 and 12.26

Monthly Target 111.74
Monthly Target 211.92
Monthly Target 312.173333333333
Monthly Target 412.35
Monthly Target 512.6

Monthly price and volumes Ares Dynamic

Date Closing Open Range Volume
Thu 17 September 2026 12.09 (-2.5%) 12.39 12.00 - 12.43 0.3904 times
Mon 31 August 2026 12.40 (0.16%) 12.38 12.26 - 12.59 0.8268 times
Fri 31 July 2026 12.38 (-1.98%) 12.67 12.28 - 12.89 1.1452 times
Tue 30 June 2026 12.63 (-1.25%) 12.81 12.40 - 12.91 0.9544 times
Fri 29 May 2026 12.79 (1.59%) 12.55 12.54 - 13.03 1.1564 times
Thu 30 April 2026 12.59 (3.54%) 12.19 11.90 - 12.64 1.2189 times
Tue 31 March 2026 12.16 (-4.18%) 12.68 11.60 - 12.68 1.2514 times
Fri 27 February 2026 12.69 (-5.65%) 13.42 12.67 - 13.54 0.8593 times
Fri 30 January 2026 13.45 (1.13%) 13.28 13.25 - 13.74 1.1018 times
Wed 31 December 2025 13.30 (-2.42%) 13.56 13.16 - 13.65 1.0954 times
Fri 28 November 2025 13.63 (0%) 13.75 13.26 - 13.99 0.8004 times

 monthly chart AresDynamic

Yearly price and charts AresDynamic

Strong yearly Stock price targets for AresDynamic ARDC are 10.78 and 12.92

Yearly Target 110.34
Yearly Target 211.21
Yearly Target 312.476666666667
Yearly Target 413.35
Yearly Target 514.62

Yearly price and volumes Ares Dynamic

Date Closing Open Range Volume
Thu 17 September 2026 12.09 (-9.1%) 13.28 11.60 - 13.74 0.999 times
Wed 31 December 2025 13.30 (-11.98%) 15.16 11.52 - 15.62 1.2925 times
Tue 31 December 2024 15.11 (9.89%) 13.79 13.36 - 15.58 1.143 times
Fri 29 December 2023 13.75 (18.64%) 11.56 11.40 - 13.95 1.194 times
Fri 30 December 2022 11.59 (-29.03%) 16.27 11.16 - 16.44 1.0706 times
Fri 31 December 2021 16.33 (14.28%) 14.31 14.18 - 16.66 1.0555 times
Thu 31 December 2020 14.29 (0%) 12.84 12.04 - 14.41 0.2454 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of AresDynamic

Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AresDynamic (ARDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AresDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AresDynamic in short term and the sell signal is strong.

AresDynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AresDynamic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AresDynamic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.17 and AresDynamic ARDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AresDynamic ARDC stock. Volume based technical analysis of AresDynamic ARDC stock is negative.

AresDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ares Dynamic ARDC

DMA (daily moving average) of Ares Dynamic ARDC

DMA period DMA value
5 day DMA 12.08
12 day DMA 12.21
20 day DMA 12.26
35 day DMA 12.33
50 day DMA 12.4
100 day DMA 12.53
150 day DMA 12.51
200 day DMA 12.74

EMA (exponential moving average) of Ares Dynamic ARDC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0912.0912.13
12 day EMA12.1712.1912.23
20 day EMA12.2312.2512.28
35 day EMA12.3212.3312.35
50 day EMA12.412.4112.43

SMA (simple moving average) of Ares Dynamic ARDC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0812.112.15
12 day SMA12.2112.2312.27
20 day SMA12.2612.2712.29
35 day SMA12.3312.3412.35
50 day SMA12.412.4112.43
100 day SMA12.5312.5312.54
150 day SMA12.5112.5112.52
200 day SMA12.7412.7412.75

Videos related to: AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top