ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Dynamic ARDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresDynamic

Strong intraday Stock price targets for AresDynamic are 12.26 and 12.5

Intraday Target 112.15
Intraday Target 212.26
Intraday Target 312.386666666667
Intraday Target 412.5
Intraday Target 512.63

Daily price and volume Ares Dynamic

Date Closing Open Range Volume
Thu 06 August 2026 12.38 (-0.4%) 12.38 12.27 - 12.51 2.51 times
Wed 05 August 2026 12.43 (-1.11%) 12.59 12.39 - 12.59 1.7979 times
Tue 04 August 2026 12.57 (0.96%) 12.54 12.45 - 12.57 0.6237 times
Mon 03 August 2026 12.45 (0.57%) 12.38 12.36 - 12.48 0.8306 times
Fri 31 July 2026 12.38 (0.32%) 12.39 12.35 - 12.49 0.9092 times
Thu 30 July 2026 12.34 (0.33%) 12.38 12.31 - 12.38 0.684 times
Wed 29 July 2026 12.30 (-0.4%) 12.32 12.28 - 12.38 0.7142 times
Tue 28 July 2026 12.35 (-0.16%) 12.33 12.31 - 12.40 0.474 times
Mon 27 July 2026 12.37 (-0.08%) 12.47 12.31 - 12.48 0.9372 times
Fri 24 July 2026 12.38 (-0.08%) 12.45 12.36 - 12.47 0.5192 times
Thu 23 July 2026 12.39 (-1.2%) 12.49 12.31 - 12.53 1.1968 times

Daily chart AresDynamic

Weekly price and charts AresDynamic

Strong weekly Stock price targets for AresDynamic ARDC are 12.22 and 12.54

Weekly Target 112.09
Weekly Target 212.24
Weekly Target 312.413333333333
Weekly Target 412.56
Weekly Target 512.73

Weekly price and volumes for Ares Dynamic

Date Closing Open Range Volume
Thu 06 August 2026 12.38 (0%) 12.38 12.27 - 12.59 0.9982 times
Fri 31 July 2026 12.38 (0%) 12.47 12.28 - 12.49 0.6442 times
Fri 24 July 2026 12.38 (-0.8%) 12.39 12.31 - 12.60 1.0504 times
Fri 17 July 2026 12.48 (-2.35%) 12.76 12.43 - 12.88 2.4147 times
Fri 10 July 2026 12.78 (0.08%) 12.84 12.65 - 12.89 0.5686 times
Thu 02 July 2026 12.77 (1.83%) 12.54 12.50 - 12.79 0.5397 times
Fri 26 June 2026 12.54 (-1.8%) 12.62 12.47 - 12.66 0.8056 times
Thu 18 June 2026 12.77 (1.43%) 12.54 12.53 - 12.81 1.0036 times
Fri 12 June 2026 12.59 (0.8%) 12.55 12.41 - 12.83 0.8853 times
Fri 05 June 2026 12.49 (-2.35%) 12.81 12.40 - 12.91 1.0899 times
Fri 29 May 2026 12.79 (1.27%) 12.74 12.63 - 12.82 1.0696 times

weekly chart AresDynamic

Monthly price and charts AresDynamic

Strong monthly Stock price targets for AresDynamic ARDC are 12.22 and 12.54

Monthly Target 112.09
Monthly Target 212.24
Monthly Target 312.413333333333
Monthly Target 412.56
Monthly Target 512.73

Monthly price and volumes Ares Dynamic

Date Closing Open Range Volume
Thu 06 August 2026 12.38 (0%) 12.38 12.27 - 12.59 0.2372 times
Fri 31 July 2026 12.38 (-1.98%) 12.67 12.28 - 12.89 1.1667 times
Tue 30 June 2026 12.63 (-1.25%) 12.81 12.40 - 12.91 0.9723 times
Fri 29 May 2026 12.79 (1.59%) 12.55 12.54 - 13.03 1.1781 times
Thu 30 April 2026 12.59 (3.54%) 12.19 11.90 - 12.64 1.2417 times
Tue 31 March 2026 12.16 (-4.18%) 12.68 11.60 - 12.68 1.2749 times
Fri 27 February 2026 12.69 (-5.65%) 13.42 12.67 - 13.54 0.8754 times
Fri 30 January 2026 13.45 (1.13%) 13.28 13.25 - 13.74 1.1224 times
Wed 31 December 2025 13.30 (-2.42%) 13.56 13.16 - 13.65 1.1159 times
Fri 28 November 2025 13.63 (0%) 13.75 13.26 - 13.99 0.8154 times
Fri 31 October 2025 13.63 (-3.13%) 14.06 13.23 - 14.07 1.6753 times

monthly chart AresDynamic

Yearly price and charts AresDynamic

Strong yearly Stock price targets for AresDynamic ARDC are 10.92 and 13.06

Yearly Target 110.43
Yearly Target 211.41
Yearly Target 312.573333333333
Yearly Target 413.55
Yearly Target 514.71

Yearly price and volumes Ares Dynamic

Date Closing Open Range Volume
Thu 06 August 2026 12.38 (-6.92%) 13.28 11.60 - 13.74 0.9028 times
Wed 31 December 2025 13.30 (-11.98%) 15.16 11.52 - 15.62 1.3132 times
Tue 31 December 2024 15.11 (9.89%) 13.79 13.36 - 15.58 1.1614 times
Fri 29 December 2023 13.75 (18.64%) 11.56 11.40 - 13.95 1.2131 times
Fri 30 December 2022 11.59 (-29.03%) 16.27 11.16 - 16.44 1.0878 times
Fri 31 December 2021 16.33 (14.28%) 14.31 14.18 - 16.66 1.0725 times
Thu 31 December 2020 14.29 (0%) 12.84 12.04 - 14.41 0.2493 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of AresDynamic

Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ares Dynamic ARDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AresDynamic (ARDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AresDynamic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AresDynamic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AresDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AresDynamic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AresDynamic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.4 and AresDynamic ARDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AresDynamic ARDC stock. Volume based technical analysis of AresDynamic ARDC stock is negative.

AresDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ares Dynamic ARDC

DMA (daily moving average) of Ares Dynamic ARDC

DMA period DMA value
5 day DMA 12.44
12 day DMA 12.41
20 day DMA 12.5
35 day DMA 12.57
50 day DMA 12.58
100 day DMA 12.51
150 day DMA 12.72
200 day DMA 12.92

EMA (exponential moving average) of Ares Dynamic ARDC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4312.4512.46
12 day EMA12.4412.4512.45
20 day EMA12.4912.512.51
35 day EMA12.5112.5212.53
50 day EMA12.5612.5712.58

SMA (simple moving average) of Ares Dynamic ARDC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4412.4312.41
12 day SMA12.4112.4212.43
20 day SMA12.512.5212.54
35 day SMA12.5712.5812.58
50 day SMA12.5812.5912.59
100 day SMA12.5112.512.5
150 day SMA12.7212.7312.74
200 day SMA12.9212.9312.94

Videos related to: AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AresDynamic ARDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top