Munafa Stock Market Course + Intraday & FNO calls 
AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARCC
- ARCC Experts view
- Tomorrow's Movement ARCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCapital
Strong intraday Stock price targets for AresCapital are 19.9 and 20.08
| Intraday Target 1 | 19.85 |
| Intraday Target 2 | 19.94 |
| Intraday Target 3 | 20.03 |
| Intraday Target 4 | 20.12 |
| Intraday Target 5 | 20.21 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.03 (0.1%) | 20.12 | 19.94 - 20.12 | 0.5921 times | Thu 03 September 2026 | 20.01 (-0.1%) | 20.16 | 19.89 - 20.20 | 1.1065 times | Wed 02 September 2026 | 20.03 (0.6%) | 19.94 | 19.90 - 20.06 | 0.895 times | Tue 01 September 2026 | 19.91 (-0.8%) | 20.03 | 19.88 - 20.12 | 1.5904 times | Mon 31 August 2026 | 20.07 (0.6%) | 20.00 | 19.99 - 20.23 | 1.3476 times | Fri 28 August 2026 | 19.95 (0.35%) | 19.88 | 19.84 - 19.98 | 1.1269 times | Thu 27 August 2026 | 19.88 (-0.1%) | 19.92 | 19.85 - 20.00 | 1.0635 times | Wed 26 August 2026 | 19.90 (-0.15%) | 19.93 | 19.89 - 20.00 | 0.5851 times | Tue 25 August 2026 | 19.93 (-0.6%) | 20.08 | 19.86 - 20.08 | 0.8134 times | Mon 24 August 2026 | 20.05 (0.65%) | 19.95 | 19.83 - 20.07 | 0.8795 times | Fri 21 August 2026 | 19.92 (0.71%) | 19.81 | 19.80 - 20.04 | 0.9277 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 19.96 and 20.31
| Weekly Target 1 | 19.7 |
| Weekly Target 2 | 19.86 |
| Weekly Target 3 | 20.046666666667 |
| Weekly Target 4 | 20.21 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.03 (0.4%) | 20.00 | 19.88 - 20.23 | 1.0094 times | Fri 28 August 2026 | 19.95 (0.15%) | 19.95 | 19.83 - 20.08 | 0.8154 times | Fri 21 August 2026 | 19.92 (0.25%) | 19.88 | 19.57 - 20.10 | 0.7343 times | Fri 14 August 2026 | 19.87 (-0.7%) | 19.88 | 19.74 - 20.23 | 1.1534 times | Fri 07 August 2026 | 20.01 (6.66%) | 18.88 | 18.87 - 20.03 | 1.1845 times | Fri 31 July 2026 | 18.76 (-0.21%) | 18.92 | 18.45 - 19.13 | 1.0982 times | Fri 24 July 2026 | 18.80 (-1.93%) | 19.15 | 18.52 - 19.18 | 0.7959 times | Fri 17 July 2026 | 19.17 (2.08%) | 18.86 | 18.62 - 19.33 | 1.15 times | Fri 10 July 2026 | 18.78 (0.27%) | 18.84 | 18.25 - 18.89 | 1.0374 times | Thu 02 July 2026 | 18.73 (2.86%) | 18.24 | 18.11 - 18.85 | 1.0215 times | Fri 26 June 2026 | 18.21 (0.94%) | 18.06 | 17.72 - 18.25 | 1.2239 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 19.87 and 20.19
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 19.87 |
| Monthly Target 3 | 20.036666666667 |
| Monthly Target 4 | 20.19 |
| Monthly Target 5 | 20.36 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.03 (-0.2%) | 20.03 | 19.88 - 20.20 | 0.1455 times | Mon 31 August 2026 | 20.07 (6.98%) | 18.88 | 18.87 - 20.23 | 0.7879 times | Fri 31 July 2026 | 18.76 (1.3%) | 18.60 | 18.25 - 19.33 | 0.8617 times | Tue 30 June 2026 | 18.52 (-2.58%) | 18.99 | 17.72 - 19.28 | 0.9907 times | Fri 29 May 2026 | 19.01 (-0.78%) | 19.25 | 18.42 - 19.46 | 0.9033 times | Thu 30 April 2026 | 19.16 (6.33%) | 18.11 | 17.44 - 19.31 | 1.2696 times | Tue 31 March 2026 | 18.02 (-3.22%) | 18.48 | 17.40 - 19.43 | 1.5882 times | Fri 27 February 2026 | 18.62 (-6.39%) | 19.85 | 18.57 - 20.11 | 1.6324 times | Fri 30 January 2026 | 19.89 (-1.68%) | 20.24 | 19.87 - 21.14 | 0.8578 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 0.9629 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.6747 times |
Yearly price and charts AresCapital
Strong yearly Stock price targets for AresCapital ARCC are 16.85 and 20.59
| Yearly Target 1 | 15.78 |
| Yearly Target 2 | 17.91 |
| Yearly Target 3 | 19.523333333333 |
| Yearly Target 4 | 21.65 |
| Yearly Target 5 | 23.26 |
Yearly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 20.03 (-0.99%) | 20.24 | 17.40 - 21.14 | 1.2614 times | Wed 31 December 2025 | 20.23 (-7.58%) | 21.94 | 18.26 - 23.84 | 1.5223 times | Tue 31 December 2024 | 21.89 (9.29%) | 19.97 | 19.32 - 22.43 | 1.1757 times | Fri 29 December 2023 | 20.03 (8.45%) | 18.67 | 16.95 - 20.21 | 1.0672 times | Fri 30 December 2022 | 18.47 (-12.84%) | 21.17 | 16.53 - 23.00 | 1.0937 times | Fri 31 December 2021 | 21.19 (25.46%) | 16.94 | 16.41 - 21.74 | 0.7242 times | Thu 31 December 2020 | 16.89 (0%) | 14.38 | 13.54 - 17.49 | 0.1555 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AresCapital
Tomorrow's movement Prediction of Ares Capital ARCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Capital ARCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AresCapital (ARCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AresCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AresCapital in short term but the sell signal is initial and weak.
AresCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AresCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AresCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and AresCapital ARCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.
AresCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 20.01 |
| 12 day DMA | 19.96 |
| 20 day DMA | 19.92 |
| 35 day DMA | 19.56 |
| 50 day DMA | 19.29 |
| 100 day DMA | 19.04 |
| 150 day DMA | 18.93 |
| 200 day DMA | 19.31 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 19.99 | 19.98 |
| 12 day EMA | 19.94 | 19.92 | 19.9 |
| 20 day EMA | 19.83 | 19.81 | 19.79 |
| 35 day EMA | 19.57 | 19.54 | 19.51 |
| 50 day EMA | 19.25 | 19.22 | 19.19 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.01 | 19.99 | 19.97 |
| 12 day SMA | 19.96 | 19.94 | 19.91 |
| 20 day SMA | 19.92 | 19.92 | 19.9 |
| 35 day SMA | 19.56 | 19.54 | 19.52 |
| 50 day SMA | 19.29 | 19.25 | 19.21 |
| 100 day SMA | 19.04 | 19.02 | 19.01 |
| 150 day SMA | 18.93 | 18.93 | 18.94 |
| 200 day SMA | 19.31 | 19.31 | 19.31 |
Videos related to: AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
