Munafa Stock Market Course + Intraday & FNO calls 
AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARCC
- ARCC Experts view
- Tomorrow's Movement ARCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCapital
Strong intraday Stock price targets for AresCapital are 18.52 and 18.81
| Intraday Target 1 | 18.43 |
| Intraday Target 2 | 18.54 |
| Intraday Target 3 | 18.716666666667 |
| Intraday Target 4 | 18.83 |
| Intraday Target 5 | 19.01 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.66 (0.21%) | 18.66 | 18.60 - 18.89 | 0.8559 times | Thu 23 April 2026 | 18.62 (-2.51%) | 19.12 | 18.60 - 19.12 | 1.1042 times | Wed 22 April 2026 | 19.10 (0.74%) | 19.03 | 18.99 - 19.24 | 0.7341 times | Tue 21 April 2026 | 18.96 (-0.84%) | 19.16 | 18.86 - 19.31 | 1.1209 times | Mon 20 April 2026 | 19.12 (0.16%) | 19.04 | 19.01 - 19.20 | 0.7523 times | Fri 17 April 2026 | 19.09 (1.65%) | 18.89 | 18.89 - 19.24 | 1.0057 times | Thu 16 April 2026 | 18.78 (-1%) | 19.00 | 18.76 - 19.04 | 0.9881 times | Wed 15 April 2026 | 18.97 (1.72%) | 18.69 | 18.69 - 19.03 | 1.3127 times | Tue 14 April 2026 | 18.65 (2.53%) | 18.23 | 18.18 - 18.65 | 1.146 times | Mon 13 April 2026 | 18.19 (0.66%) | 18.03 | 17.90 - 18.20 | 0.98 times | Fri 10 April 2026 | 18.07 (0.28%) | 18.03 | 17.88 - 18.14 | 0.7403 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 18.28 and 18.99
| Weekly Target 1 | 18.15 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 18.856666666667 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 19.57 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.66 (-2.25%) | 19.04 | 18.60 - 19.31 | 0.7542 times | Fri 17 April 2026 | 19.09 (5.64%) | 18.03 | 17.90 - 19.24 | 0.8971 times | Fri 10 April 2026 | 18.07 (-0.11%) | 18.00 | 17.88 - 18.50 | 0.8855 times | Thu 02 April 2026 | 18.09 (3.73%) | 17.50 | 17.44 - 18.27 | 0.8841 times | Fri 27 March 2026 | 17.44 (-2.84%) | 18.09 | 17.40 - 18.42 | 0.9887 times | Fri 20 March 2026 | 17.95 (0.56%) | 17.85 | 17.79 - 18.47 | 0.7193 times | Fri 13 March 2026 | 17.85 (-4.75%) | 18.60 | 17.58 - 18.77 | 1.1303 times | Fri 06 March 2026 | 18.74 (0.64%) | 18.48 | 18.17 - 19.43 | 1.3132 times | Fri 27 February 2026 | 18.62 (-2.77%) | 19.00 | 18.57 - 19.56 | 1.3111 times | Fri 20 February 2026 | 19.15 (-1.14%) | 19.40 | 18.66 - 19.64 | 1.1165 times | Fri 13 February 2026 | 19.37 (0%) | 19.45 | 19.15 - 19.57 | 0.1731 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 18.05 and 19.92
| Monthly Target 1 | 16.6 |
| Monthly Target 2 | 17.63 |
| Monthly Target 3 | 18.47 |
| Monthly Target 4 | 19.5 |
| Monthly Target 5 | 20.34 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.66 (3.55%) | 18.11 | 17.44 - 19.31 | 0.9331 times | Tue 31 March 2026 | 18.02 (-3.22%) | 18.48 | 17.40 - 19.43 | 1.4921 times | Fri 27 February 2026 | 18.62 (-6.39%) | 19.85 | 18.57 - 20.11 | 1.5892 times | Fri 30 January 2026 | 19.89 (-1.68%) | 20.24 | 19.87 - 21.14 | 0.8059 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 0.9047 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.6339 times | Fri 31 October 2025 | 20.35 (-0.29%) | 20.33 | 18.79 - 20.84 | 1.4395 times | Tue 30 September 2025 | 20.41 (-8.88%) | 22.28 | 20.06 - 22.51 | 0.9434 times | Fri 29 August 2025 | 22.40 (-1.02%) | 22.54 | 22.02 - 22.76 | 0.5943 times | Thu 31 July 2025 | 22.63 (3.05%) | 21.96 | 21.88 - 23.42 | 0.664 times | Mon 30 June 2025 | 21.96 (-0.41%) | 21.97 | 21.17 - 22.59 | 0.7624 times |
Yearly price and charts AresCapital
Strong yearly Stock price targets for AresCapital ARCC are 16.16 and 19.9
| Yearly Target 1 | 15.33 |
| Yearly Target 2 | 16.99 |
| Yearly Target 3 | 19.066666666667 |
| Yearly Target 4 | 20.73 |
| Yearly Target 5 | 22.81 |
Yearly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.66 (-7.76%) | 20.24 | 17.40 - 21.14 | 0.7585 times | Wed 31 December 2025 | 20.23 (-7.58%) | 21.94 | 18.26 - 23.84 | 1.6437 times | Tue 31 December 2024 | 21.89 (9.29%) | 19.97 | 19.32 - 22.43 | 1.2668 times | Fri 29 December 2023 | 20.03 (8.45%) | 18.67 | 16.95 - 20.21 | 1.1803 times | Fri 30 December 2022 | 18.47 (-12.84%) | 21.17 | 16.53 - 23.00 | 1.2037 times | Fri 31 December 2021 | 21.19 (25.46%) | 16.94 | 16.41 - 21.74 | 0.7823 times | Thu 31 December 2020 | 16.89 (0%) | 14.38 | 13.54 - 17.49 | 0.1647 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AresCapital
Tomorrow's movement Prediction of Ares Capital ARCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ares Capital ARCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AresCapital (ARCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AresCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AresCapital in short term and the buy signal is strong.
AresCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AresCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AresCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.8 and AresCapital ARCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.
AresCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 18.69 |
| 20 day DMA | 18.39 |
| 35 day DMA | 18.36 |
| 50 day DMA | 18.62 |
| 100 day DMA | 19.49 |
| 150 day DMA | 19.71 |
| 200 day DMA | 20.4 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.79 | 18.85 | 18.97 |
| 12 day EMA | 18.69 | 18.7 | 18.71 |
| 20 day EMA | 18.59 | 18.58 | 18.58 |
| 35 day EMA | 18.64 | 18.64 | 18.64 |
| 50 day EMA | 18.72 | 18.72 | 18.72 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.98 | 19.01 |
| 12 day SMA | 18.69 | 18.65 | 18.6 |
| 20 day SMA | 18.39 | 18.35 | 18.32 |
| 35 day SMA | 18.36 | 18.36 | 18.37 |
| 50 day SMA | 18.62 | 18.65 | 18.66 |
| 100 day SMA | 19.49 | 19.51 | 19.52 |
| 150 day SMA | 19.71 | 19.72 | 19.74 |
| 200 day SMA | 20.4 | 20.42 | 20.44 |
Videos related to: AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
