Munafa Stock Market Course + Intraday & FNO calls 
AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ARCC
- ARCC Experts view
- Tomorrow's Movement ARCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AresCapital
Strong intraday Stock price targets for AresCapital are 19.02 and 19.35
| Intraday Target 1 | 18.75 |
| Intraday Target 2 | 18.96 |
| Intraday Target 3 | 19.08 |
| Intraday Target 4 | 19.29 |
| Intraday Target 5 | 19.41 |
Daily price and volume Ares Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 19.17 (2.19%) | 18.88 | 18.87 - 19.20 | 1.236 times | Fri 31 July 2026 | 18.76 (-0.37%) | 18.82 | 18.71 - 18.89 | 1.0447 times | Thu 30 July 2026 | 18.83 (0.53%) | 18.71 | 18.45 - 18.87 | 1.3991 times | Wed 29 July 2026 | 18.73 (-1.73%) | 19.10 | 18.68 - 19.13 | 0.922 times | Tue 28 July 2026 | 19.06 (0.85%) | 18.81 | 18.81 - 19.13 | 1.4213 times | Mon 27 July 2026 | 18.90 (0.53%) | 18.92 | 18.80 - 19.06 | 0.9361 times | Fri 24 July 2026 | 18.80 (1.02%) | 18.61 | 18.57 - 18.86 | 0.5795 times | Thu 23 July 2026 | 18.61 (-1.33%) | 18.85 | 18.52 - 18.85 | 1.0292 times | Wed 22 July 2026 | 18.86 (-0.47%) | 19.00 | 18.80 - 19.03 | 0.5881 times | Tue 21 July 2026 | 18.95 (-0.16%) | 19.00 | 18.80 - 19.18 | 0.8439 times | Mon 20 July 2026 | 18.98 (-0.99%) | 19.15 | 18.85 - 19.18 | 1.1072 times |
Weekly price and charts AresCapital
Strong weekly Stock price targets for AresCapital ARCC are 19.02 and 19.35
| Weekly Target 1 | 18.75 |
| Weekly Target 2 | 18.96 |
| Weekly Target 3 | 19.08 |
| Weekly Target 4 | 19.29 |
| Weekly Target 5 | 19.41 |
Weekly price and volumes for Ares Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 19.17 (2.19%) | 18.88 | 18.87 - 19.20 | 0.2382 times | Fri 31 July 2026 | 18.76 (-0.21%) | 18.92 | 18.45 - 19.13 | 1.1032 times | Fri 24 July 2026 | 18.80 (-1.93%) | 19.15 | 18.52 - 19.18 | 0.7996 times | Fri 17 July 2026 | 19.17 (2.08%) | 18.86 | 18.62 - 19.33 | 1.1552 times | Fri 10 July 2026 | 18.78 (0.27%) | 18.84 | 18.25 - 18.89 | 1.0421 times | Thu 02 July 2026 | 18.73 (2.86%) | 18.24 | 18.11 - 18.85 | 1.0262 times | Fri 26 June 2026 | 18.21 (0.94%) | 18.06 | 17.72 - 18.25 | 1.2294 times | Thu 18 June 2026 | 18.04 (-6.33%) | 18.98 | 17.99 - 19.15 | 1.1046 times | Fri 12 June 2026 | 19.26 (2.56%) | 18.86 | 18.57 - 19.28 | 1.0963 times | Fri 05 June 2026 | 18.78 (-1.21%) | 18.99 | 18.55 - 19.19 | 1.2051 times | Fri 29 May 2026 | 19.01 (2.26%) | 18.72 | 18.62 - 19.17 | 0.8975 times |
Monthly price and charts AresCapital
Strong monthly Stock price targets for AresCapital ARCC are 19.02 and 19.35
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 18.96 |
| Monthly Target 3 | 19.08 |
| Monthly Target 4 | 19.29 |
| Monthly Target 5 | 19.41 |
Monthly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 19.17 (2.19%) | 18.88 | 18.87 - 19.20 | 0.0462 times | Fri 31 July 2026 | 18.76 (1.3%) | 18.60 | 18.25 - 19.33 | 0.8805 times | Tue 30 June 2026 | 18.52 (-2.58%) | 18.99 | 17.72 - 19.28 | 1.0123 times | Fri 29 May 2026 | 19.01 (-0.78%) | 19.25 | 18.42 - 19.46 | 0.923 times | Thu 30 April 2026 | 19.16 (6.33%) | 18.11 | 17.44 - 19.31 | 1.2973 times | Tue 31 March 2026 | 18.02 (-3.22%) | 18.48 | 17.40 - 19.43 | 1.6228 times | Fri 27 February 2026 | 18.62 (-6.39%) | 19.85 | 18.57 - 20.11 | 1.668 times | Fri 30 January 2026 | 19.89 (-1.68%) | 20.24 | 19.87 - 21.14 | 0.8765 times | Wed 31 December 2025 | 20.23 (-1.89%) | 20.55 | 19.79 - 21.13 | 0.9839 times | Fri 28 November 2025 | 20.62 (1.33%) | 20.35 | 19.38 - 20.67 | 0.6895 times | Fri 31 October 2025 | 20.35 (-0.29%) | 20.33 | 18.79 - 20.84 | 1.5198 times |
Yearly price and charts AresCapital
Strong yearly Stock price targets for AresCapital ARCC are 16.42 and 20.16
| Yearly Target 1 | 15.5 |
| Yearly Target 2 | 17.33 |
| Yearly Target 3 | 19.236666666667 |
| Yearly Target 4 | 21.07 |
| Yearly Target 5 | 22.98 |
Yearly price and volumes Ares Capital
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 19.17 (-5.24%) | 20.24 | 17.40 - 21.14 | 1.1579 times | Wed 31 December 2025 | 20.23 (-7.58%) | 21.94 | 18.26 - 23.84 | 1.5498 times | Tue 31 December 2024 | 21.89 (9.29%) | 19.97 | 19.32 - 22.43 | 1.1969 times | Fri 29 December 2023 | 20.03 (8.45%) | 18.67 | 16.95 - 20.21 | 1.0865 times | Fri 30 December 2022 | 18.47 (-12.84%) | 21.17 | 16.53 - 23.00 | 1.1134 times | Fri 31 December 2021 | 21.19 (25.46%) | 16.94 | 16.41 - 21.74 | 0.7372 times | Thu 31 December 2020 | 16.89 (0%) | 14.38 | 13.54 - 17.49 | 0.1583 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AresCapital
Tomorrow's movement Prediction of Ares Capital ARCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Capital ARCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ares Capital ARCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ares Capital ARCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.95
Munafa value: 95 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AresCapital (ARCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AresCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AresCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AresCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AresCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.88 and AresCapital ARCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.
AresCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Capital ARCC
DMA (daily moving average) of Ares Capital ARCC
| DMA period | DMA value |
| 5 day DMA | 18.91 |
| 12 day DMA | 18.9 |
| 20 day DMA | 18.82 |
| 35 day DMA | 18.62 |
| 50 day DMA | 18.7 |
| 100 day DMA | 18.61 |
| 150 day DMA | 19.03 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of Ares Capital ARCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.94 | 18.82 | 18.85 |
| 12 day EMA | 18.88 | 18.83 | 18.84 |
| 20 day EMA | 18.82 | 18.78 | 18.78 |
| 35 day EMA | 18.79 | 18.77 | 18.77 |
| 50 day EMA | 18.73 | 18.71 | 18.71 |
SMA (simple moving average) of Ares Capital ARCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.91 | 18.86 | 18.86 |
| 12 day SMA | 18.9 | 18.9 | 18.92 |
| 20 day SMA | 18.82 | 18.79 | 18.79 |
| 35 day SMA | 18.62 | 18.62 | 18.63 |
| 50 day SMA | 18.7 | 18.69 | 18.69 |
| 100 day SMA | 18.61 | 18.61 | 18.61 |
| 150 day SMA | 19.03 | 19.04 | 19.05 |
| 200 day SMA | 19.33 | 19.33 | 19.33 |
Videos related to: AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
