ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ares Capital ARCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AresCapital

Strong intraday Stock price targets for AresCapital are 17.77 and 18.44

Intraday Target 117.21
Intraday Target 217.65
Intraday Target 317.88
Intraday Target 418.32
Intraday Target 518.55

Daily price and volume Ares Capital

Date Closing Open Range Volume
Thu 02 April 2026 18.09 (2.15%) 17.61 17.44 - 18.11 0.765 times
Wed 01 April 2026 17.71 (-1.72%) 18.11 17.60 - 18.27 1.0704 times
Tue 31 March 2026 18.02 (1.58%) 18.03 17.70 - 18.15 1.379 times
Mon 30 March 2026 17.74 (1.72%) 17.50 17.44 - 17.83 1.0927 times
Fri 27 March 2026 17.44 (-2.68%) 17.99 17.40 - 18.08 1.0257 times
Thu 26 March 2026 17.92 (-0.78%) 17.93 17.87 - 18.27 0.7652 times
Wed 25 March 2026 18.06 (0.56%) 18.08 17.82 - 18.25 1.0248 times
Tue 24 March 2026 17.96 (-1.75%) 18.09 17.89 - 18.21 1.0937 times
Mon 23 March 2026 18.28 (1.84%) 18.09 17.98 - 18.42 0.9071 times
Fri 20 March 2026 17.95 (-1.27%) 18.20 17.91 - 18.30 0.8764 times
Thu 19 March 2026 18.18 (-1.36%) 18.26 18.00 - 18.37 0.8434 times

 Daily chart AresCapital

Weekly price and charts AresCapital

Strong weekly Stock price targets for AresCapital ARCC are 17.77 and 18.6

Weekly Target 117.1
Weekly Target 217.6
Weekly Target 317.933333333333
Weekly Target 418.43
Weekly Target 518.76

Weekly price and volumes for Ares Capital

Date Closing Open Range Volume
Thu 02 April 2026 18.09 (3.73%) 17.50 17.44 - 18.27 0.8843 times
Fri 27 March 2026 17.44 (-2.84%) 18.09 17.40 - 18.42 0.9889 times
Fri 20 March 2026 17.95 (0.56%) 17.85 17.79 - 18.47 0.7195 times
Fri 13 March 2026 17.85 (-4.75%) 18.60 17.58 - 18.77 1.1306 times
Fri 06 March 2026 18.74 (0.64%) 18.48 18.17 - 19.43 1.3135 times
Fri 27 February 2026 18.62 (-2.77%) 19.00 18.57 - 19.56 1.3114 times
Fri 20 February 2026 19.15 (-1.14%) 19.40 18.66 - 19.64 1.1167 times
Fri 13 February 2026 19.37 (0%) 19.45 19.15 - 19.57 0.1731 times
Fri 13 February 2026 19.37 (0.36%) 19.32 19.02 - 20.11 0.8891 times
Fri 06 February 2026 19.30 (-2.97%) 19.85 18.76 - 19.97 1.4728 times
Fri 30 January 2026 19.89 (-4.28%) 20.75 19.87 - 20.83 0.7623 times

 weekly chart AresCapital

Monthly price and charts AresCapital

Strong monthly Stock price targets for AresCapital ARCC are 17.35 and 18.18

Monthly Target 117.1
Monthly Target 217.6
Monthly Target 317.933333333333
Monthly Target 418.43
Monthly Target 518.76

Monthly price and volumes Ares Capital

Date Closing Open Range Volume
Thu 02 April 2026 18.09 (0.39%) 18.11 17.44 - 18.27 0.1313 times
Tue 31 March 2026 18.02 (-3.22%) 18.48 17.40 - 19.43 1.624 times
Fri 27 February 2026 18.62 (-6.39%) 19.85 18.57 - 20.11 1.7297 times
Fri 30 January 2026 19.89 (-1.68%) 20.24 19.87 - 21.14 0.8772 times
Wed 31 December 2025 20.23 (-1.89%) 20.55 19.79 - 21.13 0.9847 times
Fri 28 November 2025 20.62 (1.33%) 20.35 19.38 - 20.67 0.69 times
Fri 31 October 2025 20.35 (-0.29%) 20.33 18.79 - 20.84 1.5668 times
Tue 30 September 2025 20.41 (-8.88%) 22.28 20.06 - 22.51 1.0268 times
Fri 29 August 2025 22.40 (-1.02%) 22.54 22.02 - 22.76 0.6469 times
Thu 31 July 2025 22.63 (3.05%) 21.96 21.88 - 23.42 0.7227 times
Mon 30 June 2025 21.96 (-0.41%) 21.97 21.17 - 22.59 0.8299 times

 monthly chart AresCapital

Yearly price and charts AresCapital

Strong yearly Stock price targets for AresCapital ARCC are 15.88 and 19.62

Yearly Target 115.14
Yearly Target 216.61
Yearly Target 318.876666666667
Yearly Target 420.35
Yearly Target 522.62

Yearly price and volumes Ares Capital

Date Closing Open Range Volume
Thu 02 April 2026 18.09 (-10.58%) 20.24 17.40 - 21.14 0.6424 times
Wed 31 December 2025 20.23 (-7.58%) 21.94 18.26 - 23.84 1.6743 times
Tue 31 December 2024 21.89 (9.29%) 19.97 19.32 - 22.43 1.2903 times
Fri 29 December 2023 20.03 (8.45%) 18.67 16.95 - 20.21 1.2023 times
Fri 30 December 2022 18.47 (-12.84%) 21.17 16.53 - 23.00 1.2261 times
Fri 31 December 2021 21.19 (25.46%) 16.94 16.41 - 21.74 0.7969 times
Thu 31 December 2020 16.89 (0%) 14.38 13.54 - 17.49 0.1677 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of AresCapital

Tomorrow's movement Prediction of Ares Capital ARCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ares Capital ARCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ares Capital ARCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ares Capital ARCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.93

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AresCapital (ARCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AresCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AresCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AresCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AresCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AresCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.91 and AresCapital ARCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AresCapital ARCC stock. Volume based technical analysis of AresCapital ARCC stock is negative.

AresCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ares Capital ARCC

DMA (daily moving average) of Ares Capital ARCC

DMA period DMA value
5 day DMA 17.8
12 day DMA 17.98
20 day DMA 18.18
35 day DMA 18.63
50 day DMA 19.03
100 day DMA 19.71
150 day DMA 20.06
200 day DMA 20.64

EMA (exponential moving average) of Ares Capital ARCC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9117.8217.87
12 day EMA18.0117.9918.04
20 day EMA18.218.2118.26
35 day EMA18.6118.6418.69
50 day EMA19.0519.0919.15

SMA (simple moving average) of Ares Capital ARCC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.817.7717.84
12 day SMA17.9817.9717.98
20 day SMA18.1818.2318.29
35 day SMA18.6318.6918.74
50 day SMA19.0319.0819.15
100 day SMA19.7119.7319.76
150 day SMA20.0620.0920.12
200 day SMA20.6420.6620.69

Videos related to: AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AresCapital ARCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top