ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets AquaMetals

Strong intraday Stock price targets for AquaMetals are 2.27 and 2.45

Intraday Target 12.13
Intraday Target 22.22
Intraday Target 32.31
Intraday Target 42.4
Intraday Target 52.49

Daily price and volume Aqua Metals

Date Closing Open Range Volume
Fri 11 September 2026 2.31 (4.05%) 2.27 2.22 - 2.40 0.5919 times
Thu 10 September 2026 2.22 (-7.88%) 2.46 2.16 - 2.47 1.8295 times
Wed 09 September 2026 2.41 (-18.31%) 2.85 2.40 - 2.92 2.4809 times
Tue 08 September 2026 2.95 (-1.67%) 2.87 2.81 - 3.00 0.5891 times
Fri 04 September 2026 3.00 (3.81%) 2.93 2.84 - 3.00 0.7108 times
Thu 03 September 2026 2.89 (1.05%) 2.92 2.87 - 2.96 0.5409 times
Wed 02 September 2026 2.86 (0.7%) 2.78 2.78 - 2.89 0.3455 times
Tue 01 September 2026 2.84 (-5.02%) 2.99 2.80 - 2.99 0.7873 times
Mon 31 August 2026 2.99 (9.52%) 2.78 2.71 - 3.00 1.4868 times
Fri 28 August 2026 2.73 (-2.85%) 2.81 2.71 - 2.88 0.6372 times
Thu 27 August 2026 2.81 (-1.4%) 2.85 2.71 - 2.85 0.8666 times

 Daily chart AquaMetals

Weekly price and charts AquaMetals

Strong weekly Stock price targets for AquaMetals AQMS are 1.82 and 2.66

Weekly Target 11.65
Weekly Target 21.98
Weekly Target 32.49
Weekly Target 42.82
Weekly Target 53.33

Weekly price and volumes for Aqua Metals

Date Closing Open Range Volume
Fri 11 September 2026 2.31 (-23%) 2.87 2.16 - 3.00 1.202 times
Fri 04 September 2026 3.00 (9.89%) 2.78 2.71 - 3.00 0.8474 times
Fri 28 August 2026 2.73 (-2.85%) 2.88 2.71 - 3.00 1.0482 times
Fri 21 August 2026 2.81 (0%) 2.79 2.62 - 2.91 0.6193 times
Fri 14 August 2026 2.81 (-0.35%) 2.84 2.64 - 2.89 0.9019 times
Fri 07 August 2026 2.82 (11.46%) 2.58 2.46 - 2.92 1.3246 times
Fri 31 July 2026 2.53 (-6.64%) 2.79 2.47 - 2.89 1.0458 times
Fri 24 July 2026 2.71 (3.44%) 2.68 2.63 - 2.90 0.5635 times
Fri 17 July 2026 2.62 (0.38%) 2.59 2.57 - 2.92 1.2931 times
Fri 10 July 2026 2.61 (-9.69%) 2.93 2.57 - 2.97 1.1542 times
Thu 02 July 2026 2.89 (-0.69%) 2.95 2.80 - 3.09 0.9137 times

 weekly chart AquaMetals

Monthly price and charts AquaMetals

Strong monthly Stock price targets for AquaMetals AQMS are 1.82 and 2.66

Monthly Target 11.65
Monthly Target 21.98
Monthly Target 32.49
Monthly Target 42.82
Monthly Target 53.33

Monthly price and volumes Aqua Metals

Date Closing Open Range Volume
Fri 11 September 2026 2.31 (-22.74%) 2.99 2.16 - 3.00 0.1053 times
Mon 31 August 2026 2.99 (18.18%) 2.58 2.46 - 3.00 0.2578 times
Fri 31 July 2026 2.53 (-12.46%) 2.93 2.47 - 3.09 0.269 times
Tue 30 June 2026 2.89 (-31.52%) 4.22 2.51 - 5.16 1.3543 times
Fri 29 May 2026 4.22 (-17.74%) 5.13 3.80 - 5.64 0.437 times
Thu 30 April 2026 5.13 (19.86%) 4.09 3.65 - 5.30 0.3767 times
Tue 31 March 2026 4.28 (-12.65%) 4.83 3.52 - 5.00 0.2659 times
Fri 27 February 2026 4.90 (2.73%) 4.75 4.01 - 5.19 0.5636 times
Fri 30 January 2026 4.77 (-0.63%) 4.86 4.72 - 7.65 5.346 times
Wed 31 December 2025 4.80 (-40.74%) 7.63 4.62 - 8.12 1.0244 times
Fri 28 November 2025 8.10 (-0.25%) 6.92 6.18 - 8.39 1.7622 times

 monthly chart AquaMetals

Yearly price and charts AquaMetals

Strong yearly Stock price targets for AquaMetals AQMS are -0.51 and 4.98

Yearly Target 1-1.45
Yearly Target 20.43
Yearly Target 34.04
Yearly Target 45.92
Yearly Target 59.53

Yearly price and volumes Aqua Metals

Date Closing Open Range Volume
Fri 11 September 2026 2.31 (-51.88%) 4.86 2.16 - 7.65 0.1211 times
Wed 31 December 2025 4.80 (90.48%) 2.60 0.34 - 39.40 1.5634 times
Tue 31 December 2024 2.52 (231.58%) 0.76 0.11 - 3.25 0.6523 times
Fri 29 December 2023 0.76 (-39.2%) 1.20 0.67 - 1.77 0.5206 times
Fri 30 December 2022 1.25 (1.63%) 1.28 0.50 - 1.67 0.6053 times
Fri 31 December 2021 1.23 (-59%) 3.17 1.20 - 8.06 2.6098 times
Thu 31 December 2020 3.00 (0%) 0.93 0.87 - 3.55 0.9276 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of AquaMetals

Tomorrow's movement Prediction of Aqua Metals AQMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aqua Metals AQMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aqua Metals AQMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aqua Metals AQMS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aqua Metals AQMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.86

Munafa value: 55 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AquaMetals (AQMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AquaMetals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AquaMetals in short term and the sell signal is strong.

AquaMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AquaMetals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AquaMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.63 and AquaMetals AQMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AquaMetals AQMS stock. Volume based technical analysis of AquaMetals AQMS stock is negative.

AquaMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aqua Metals AQMS

DMA (daily moving average) of Aqua Metals AQMS

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.74
20 day DMA 2.74
35 day DMA 2.72
50 day DMA 2.72
100 day DMA 3.36
150 day DMA 3.72
200 day DMA 4.3

EMA (exponential moving average) of Aqua Metals AQMS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.572.75
12 day EMA2.652.712.8
20 day EMA2.72.742.8
35 day EMA2.732.752.78
50 day EMA2.732.752.77

SMA (simple moving average) of Aqua Metals AQMS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.692.82
12 day SMA2.742.782.83
20 day SMA2.742.772.79
35 day SMA2.722.732.75
50 day SMA2.722.742.75
100 day SMA3.363.393.41
150 day SMA3.723.743.76
200 day SMA4.34.334.35

Videos related to: AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top