Munafa Stock Market Course + Intraday & FNO calls 
AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aqua Metals AQMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
- Forcast & Targets AQMS
- AQMS Experts view
- Tomorrow's Movement AQMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquaMetals
Strong intraday Stock price targets for AquaMetals are 6.72 and 7.27
| Intraday Target 1 | 6.62 |
| Intraday Target 2 | 6.81 |
| Intraday Target 3 | 7.17 |
| Intraday Target 4 | 7.36 |
| Intraday Target 5 | 7.72 |
Daily price and volume Aqua Metals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.00 (-2.64%) | 7.27 | 6.98 - 7.53 | 0.594 times | Fri 05 December 2025 | 7.19 (-4.01%) | 7.39 | 7.03 - 7.84 | 1.1478 times | Thu 04 December 2025 | 7.49 (2.74%) | 7.18 | 6.90 - 7.55 | 2.2097 times | Wed 03 December 2025 | 7.29 (-10.22%) | 7.79 | 7.26 - 7.90 | 1.5416 times | Tue 02 December 2025 | 8.12 (5.18%) | 7.59 | 7.59 - 8.12 | 0.6129 times | Mon 01 December 2025 | 7.72 (-4.69%) | 7.63 | 7.25 - 8.00 | 0.9257 times | Fri 28 November 2025 | 8.10 (6.44%) | 7.59 | 7.59 - 8.28 | 0.678 times | Wed 26 November 2025 | 7.61 (7.03%) | 7.03 | 7.03 - 7.76 | 0.9067 times | Tue 25 November 2025 | 7.11 (0.14%) | 7.03 | 6.96 - 7.28 | 0.6451 times | Mon 24 November 2025 | 7.10 (2.01%) | 6.88 | 6.60 - 7.21 | 0.7386 times | Fri 21 November 2025 | 6.96 (6.26%) | 6.61 | 6.50 - 7.08 | 1.1901 times |
Weekly price and charts AquaMetals
Strong weekly Stock price targets for AquaMetals AQMS are 6.72 and 7.27
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 7.17 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Aqua Metals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.00 (-2.64%) | 7.27 | 6.98 - 7.53 | 0.0084 times | Fri 05 December 2025 | 7.19 (-11.23%) | 7.63 | 6.90 - 8.12 | 0.0906 times | Fri 28 November 2025 | 8.10 (16.38%) | 6.88 | 6.60 - 8.28 | 0.0418 times | Fri 21 November 2025 | 6.96 (9.43%) | 6.30 | 6.18 - 8.39 | 0.1291 times | Fri 14 November 2025 | 6.36 (-13.59%) | 7.31 | 6.29 - 8.10 | 0.1825 times | Fri 07 November 2025 | 7.36 (-9.36%) | 6.92 | 6.41 - 7.74 | 0.1251 times | Fri 31 October 2025 | 8.12 (0%) | 8.83 | 7.50 - 9.00 | 0.132 times | Fri 31 October 2025 | 8.12 (-12.5%) | 9.00 | 6.54 - 11.48 | 1.0972 times | Fri 24 October 2025 | 9.28 (-35.1%) | 14.69 | 9.00 - 16.15 | 0.3512 times | Fri 17 October 2025 | 14.30 (152.65%) | 6.35 | 6.35 - 39.40 | 7.8422 times | Fri 10 October 2025 | 5.66 (-19.03%) | 7.00 | 5.25 - 7.24 | 0.124 times |
Monthly price and charts AquaMetals
Strong monthly Stock price targets for AquaMetals AQMS are 6.34 and 7.56
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 7.34 |
| Monthly Target 4 | 7.78 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Aqua Metals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.00 (-13.58%) | 7.63 | 6.90 - 8.12 | 0.0319 times | Fri 28 November 2025 | 8.10 (-0.25%) | 6.92 | 6.18 - 8.39 | 0.1542 times | Fri 31 October 2025 | 8.12 (26.88%) | 6.69 | 5.25 - 39.40 | 3.114 times | Tue 30 September 2025 | 6.40 (67.54%) | 3.85 | 3.55 - 8.43 | 1.6434 times | Fri 29 August 2025 | 3.82 (905.26%) | 0.38 | 0.34 - 4.54 | 0.0533 times | Thu 31 July 2025 | 0.38 (-22.45%) | 0.50 | 0.38 - 1.02 | 4.458 times | Mon 30 June 2025 | 0.49 (-38.75%) | 0.83 | 0.47 - 1.29 | 0.3308 times | Fri 30 May 2025 | 0.80 (-40.3%) | 1.33 | 0.79 - 1.37 | 0.1234 times | Wed 30 April 2025 | 1.34 (-28.34%) | 1.87 | 1.23 - 1.87 | 0.054 times | Mon 31 March 2025 | 1.87 (-5.08%) | 2.01 | 1.65 - 2.17 | 0.037 times | Fri 28 February 2025 | 1.97 (11.93%) | 1.71 | 1.66 - 2.82 | 0.0697 times |
Yearly price and charts AquaMetals
Strong yearly Stock price targets for AquaMetals AQMS are 3.67 and 42.73
| Yearly Target 1 | -23.48 |
| Yearly Target 2 | -8.24 |
| Yearly Target 3 | 15.58 |
| Yearly Target 4 | 30.82 |
| Yearly Target 5 | 54.64 |
Yearly price and volumes Aqua Metals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.00 (177.78%) | 2.60 | 0.34 - 39.40 | 1.3429 times | Tue 31 December 2024 | 2.52 (231.58%) | 0.76 | 0.11 - 3.25 | 0.5662 times | Fri 29 December 2023 | 0.76 (-39.2%) | 1.20 | 0.67 - 1.77 | 0.4646 times | Fri 30 December 2022 | 1.25 (1.63%) | 1.28 | 0.50 - 1.67 | 0.542 times | Fri 31 December 2021 | 1.23 (-59%) | 3.17 | 1.20 - 8.06 | 2.2869 times | Thu 31 December 2020 | 3.00 (0%) | 0.93 | 0.87 - 3.55 | 0.7973 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AquaMetals
Tomorrow's movement Prediction of Aqua Metals AQMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aqua Metals AQMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AquaMetals (AQMS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AquaMetals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AquaMetals in short term and the sell signal is strong.
AquaMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AquaMetals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AquaMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.45 and AquaMetals AQMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AquaMetals AQMS stock. Volume based technical analysis of AquaMetals AQMS stock is negative.
AquaMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aqua Metals AQMS
DMA (daily moving average) of Aqua Metals AQMS
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.8 |
| 50 day DMA | 8.4 |
| 100 day DMA | 5.82 |
| 150 day DMA | 4.14 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Aqua Metals AQMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.44 | 7.56 |
| 12 day EMA | 7.37 | 7.44 | 7.48 |
| 20 day EMA | 7.43 | 7.48 | 7.51 |
| 35 day EMA | 7.71 | 7.75 | 7.78 |
| 50 day EMA | 8.04 | 8.08 | 8.12 |
SMA (simple moving average) of Aqua Metals AQMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.56 | 7.74 |
| 12 day SMA | 7.35 | 7.37 | 7.39 |
| 20 day SMA | 7.2 | 7.22 | 7.19 |
| 35 day SMA | 7.8 | 8.01 | 8.23 |
| 50 day SMA | 8.4 | 8.41 | 8.36 |
| 100 day SMA | 5.82 | 5.76 | 5.69 |
| 150 day SMA | 4.14 | 4.1 | 4.06 |
| 200 day SMA | 3.55 | 3.52 | 3.5 |
Videos related to: AquaMetals AQMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
