ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets APYX
- APYX Experts view
- Tomorrow's Movement APYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApyxMedical
Strong Daily Stock price targets for ApyxMedical APYX are 1.57 and 1.69
Daily Target 1 | 1.47 |
Daily Target 2 | 1.54 |
Daily Target 3 | 1.5933333333333 |
Daily Target 4 | 1.66 |
Daily Target 5 | 1.71 |
Daily price and volume Apyx Medical
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1.60 (4.58%) | 1.53 | 1.53 - 1.65 | 0.5791 times | Thu 16 May 2024 | 1.53 (8.51%) | 1.40 | 1.40 - 1.60 | 3.0192 times | Wed 15 May 2024 | 1.41 (0%) | 1.40 | 1.40 - 1.43 | 0.1959 times | Tue 14 May 2024 | 1.41 (-1.4%) | 1.44 | 1.41 - 1.44 | 0.1667 times | Mon 13 May 2024 | 1.43 (-4.67%) | 1.48 | 1.43 - 1.55 | 1.0626 times | Fri 10 May 2024 | 1.50 (-9.64%) | 1.61 | 1.50 - 1.99 | 1.9819 times | Thu 09 May 2024 | 1.66 (22.96%) | 1.49 | 1.27 - 1.77 | 2.1365 times | Wed 08 May 2024 | 1.35 (-4.26%) | 1.50 | 1.30 - 1.50 | 0.2692 times | Tue 07 May 2024 | 1.41 (0.71%) | 1.38 | 1.37 - 1.43 | 0.3733 times | Mon 06 May 2024 | 1.40 (-0.71%) | 1.41 | 1.40 - 1.44 | 0.2157 times | Fri 03 May 2024 | 1.41 (-0.7%) | 1.48 | 1.41 - 1.49 | 0.1003 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 1.5 and 1.75
Weekly Target 1 | 1.3 |
Weekly Target 2 | 1.45 |
Weekly Target 3 | 1.55 |
Weekly Target 4 | 1.7 |
Weekly Target 5 | 1.8 |
Weekly price and volumes for Apyx Medical
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1.60 (6.67%) | 1.48 | 1.40 - 1.65 | 0.7828 times | Fri 10 May 2024 | 1.50 (6.38%) | 1.41 | 1.27 - 1.99 | 0.7755 times | Fri 03 May 2024 | 1.41 (-2.76%) | 1.50 | 1.35 - 1.50 | 0.237 times | Fri 26 April 2024 | 1.45 (9.85%) | 1.32 | 1.21 - 1.59 | 0.5244 times | Fri 19 April 2024 | 1.32 (-9.59%) | 1.48 | 1.26 - 1.48 | 0.3795 times | Fri 12 April 2024 | 1.46 (-2.67%) | 1.51 | 1.38 - 1.55 | 0.3494 times | Fri 05 April 2024 | 1.50 (10.29%) | 1.35 | 1.31 - 1.64 | 0.819 times | Thu 28 March 2024 | 1.36 (8.8%) | 1.25 | 1.23 - 1.42 | 1.945 times | Fri 22 March 2024 | 1.25 (-30.17%) | 1.84 | 1.21 - 1.90 | 3.6765 times | Fri 15 March 2024 | 1.79 (-6.77%) | 1.80 | 1.62 - 1.88 | 0.511 times | Fri 08 March 2024 | 1.92 (-7.69%) | 2.12 | 1.87 - 2.29 | 0.5197 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 1.44 and 2.16
Monthly Target 1 | 0.9 |
Monthly Target 2 | 1.25 |
Monthly Target 3 | 1.62 |
Monthly Target 4 | 1.97 |
Monthly Target 5 | 2.34 |
Monthly price and volumes Apyx Medical
Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 1.60 (11.89%) | 1.40 | 1.27 - 1.99 | 0.4327 times | Tue 30 April 2024 | 1.43 (5.15%) | 1.35 | 1.21 - 1.64 | 0.5881 times | Thu 28 March 2024 | 1.36 (-35.24%) | 2.11 | 1.21 - 2.29 | 1.7728 times | Thu 29 February 2024 | 2.10 (-6.25%) | 2.21 | 1.93 - 2.80 | 0.7252 times | Wed 31 January 2024 | 2.24 (-14.5%) | 2.55 | 1.86 - 2.77 | 0.6053 times | Fri 29 December 2023 | 2.62 (11.02%) | 2.35 | 2.05 - 2.79 | 0.7536 times | Thu 30 November 2023 | 2.36 (3.06%) | 2.29 | 1.41 - 3.26 | 1.4324 times | Tue 31 October 2023 | 2.29 (-28.44%) | 3.17 | 2.02 - 3.46 | 1.0406 times | Fri 29 September 2023 | 3.20 (-31.33%) | 4.63 | 3.05 - 4.85 | 0.5854 times | Thu 31 August 2023 | 4.66 (-16.64%) | 5.35 | 3.56 - 5.82 | 2.0638 times | Mon 31 July 2023 | 5.59 (11.13%) | 5.23 | 4.70 - 6.47 | 1.5433 times |
Indicator Analysis of ApyxMedical
Tomorrow's movement Prediction of Apyx Medical APYX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apyx Medical APYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apyx Medical APYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 17 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApyxMedical (APYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApyxMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApyxMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApyxMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApyxMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApyxMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.53 and ApyxMedical APYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApyxMedical APYX stock. Volume based technical analysis of ApyxMedical APYX stock is negative.
ApyxMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
DMA period | DMA value |
5 day DMA | 1.48 |
12 day DMA | 1.46 |
20 day DMA | 1.44 |
35 day DMA | 1.44 |
50 day DMA | 1.49 |
100 day DMA | 1.89 |
150 day DMA | 2.03 |
200 day DMA | 2.48 |
EMA (exponential moving average) of Apyx Medical APYX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.51 | 1.47 | 1.44 |
12 day EMA | 1.47 | 1.45 | 1.44 |
20 day EMA | 1.48 | 1.47 | 1.46 |
35 day EMA | 1.5 | 1.49 | 1.49 |
50 day EMA | 1.53 | 1.53 | 1.53 |
SMA (simple moving average) of Apyx Medical APYX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.48 | 1.46 | 1.48 |
12 day SMA | 1.46 | 1.44 | 1.44 |
20 day SMA | 1.44 | 1.42 | 1.42 |
35 day SMA | 1.44 | 1.43 | 1.43 |
50 day SMA | 1.49 | 1.49 | 1.5 |
100 day SMA | 1.89 | 1.9 | 1.91 |
150 day SMA | 2.03 | 2.04 | 2.04 |
200 day SMA | 2.48 | 2.49 | 2.51 |