ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets ApyxMedical

Strong Daily Stock price targets for ApyxMedical APYX are 1.57 and 1.69

Daily Target 11.47
Daily Target 21.54
Daily Target 31.5933333333333
Daily Target 41.66
Daily Target 51.71

Daily price and volume Apyx Medical

Date Closing Open Range Volume
Fri 17 May 2024 1.60 (4.58%) 1.53 1.53 - 1.65 0.5791 times
Thu 16 May 2024 1.53 (8.51%) 1.40 1.40 - 1.60 3.0192 times
Wed 15 May 2024 1.41 (0%) 1.40 1.40 - 1.43 0.1959 times
Tue 14 May 2024 1.41 (-1.4%) 1.44 1.41 - 1.44 0.1667 times
Mon 13 May 2024 1.43 (-4.67%) 1.48 1.43 - 1.55 1.0626 times
Fri 10 May 2024 1.50 (-9.64%) 1.61 1.50 - 1.99 1.9819 times
Thu 09 May 2024 1.66 (22.96%) 1.49 1.27 - 1.77 2.1365 times
Wed 08 May 2024 1.35 (-4.26%) 1.50 1.30 - 1.50 0.2692 times
Tue 07 May 2024 1.41 (0.71%) 1.38 1.37 - 1.43 0.3733 times
Mon 06 May 2024 1.40 (-0.71%) 1.41 1.40 - 1.44 0.2157 times
Fri 03 May 2024 1.41 (-0.7%) 1.48 1.41 - 1.49 0.1003 times

 Daily chart ApyxMedical

Weekly price and charts ApyxMedical

Strong weekly Stock price targets for ApyxMedical APYX are 1.5 and 1.75

Weekly Target 11.3
Weekly Target 21.45
Weekly Target 31.55
Weekly Target 41.7
Weekly Target 51.8

Weekly price and volumes for Apyx Medical

Date Closing Open Range Volume
Fri 17 May 2024 1.60 (6.67%) 1.48 1.40 - 1.65 0.7828 times
Fri 10 May 2024 1.50 (6.38%) 1.41 1.27 - 1.99 0.7755 times
Fri 03 May 2024 1.41 (-2.76%) 1.50 1.35 - 1.50 0.237 times
Fri 26 April 2024 1.45 (9.85%) 1.32 1.21 - 1.59 0.5244 times
Fri 19 April 2024 1.32 (-9.59%) 1.48 1.26 - 1.48 0.3795 times
Fri 12 April 2024 1.46 (-2.67%) 1.51 1.38 - 1.55 0.3494 times
Fri 05 April 2024 1.50 (10.29%) 1.35 1.31 - 1.64 0.819 times
Thu 28 March 2024 1.36 (8.8%) 1.25 1.23 - 1.42 1.945 times
Fri 22 March 2024 1.25 (-30.17%) 1.84 1.21 - 1.90 3.6765 times
Fri 15 March 2024 1.79 (-6.77%) 1.80 1.62 - 1.88 0.511 times
Fri 08 March 2024 1.92 (-7.69%) 2.12 1.87 - 2.29 0.5197 times

 weekly chart ApyxMedical

Monthly price and charts ApyxMedical

Strong monthly Stock price targets for ApyxMedical APYX are 1.44 and 2.16

Monthly Target 10.9
Monthly Target 21.25
Monthly Target 31.62
Monthly Target 41.97
Monthly Target 52.34

Monthly price and volumes Apyx Medical

Date Closing Open Range Volume
Fri 17 May 2024 1.60 (11.89%) 1.40 1.27 - 1.99 0.4327 times
Tue 30 April 2024 1.43 (5.15%) 1.35 1.21 - 1.64 0.5881 times
Thu 28 March 2024 1.36 (-35.24%) 2.11 1.21 - 2.29 1.7728 times
Thu 29 February 2024 2.10 (-6.25%) 2.21 1.93 - 2.80 0.7252 times
Wed 31 January 2024 2.24 (-14.5%) 2.55 1.86 - 2.77 0.6053 times
Fri 29 December 2023 2.62 (11.02%) 2.35 2.05 - 2.79 0.7536 times
Thu 30 November 2023 2.36 (3.06%) 2.29 1.41 - 3.26 1.4324 times
Tue 31 October 2023 2.29 (-28.44%) 3.17 2.02 - 3.46 1.0406 times
Fri 29 September 2023 3.20 (-31.33%) 4.63 3.05 - 4.85 0.5854 times
Thu 31 August 2023 4.66 (-16.64%) 5.35 3.56 - 5.82 2.0638 times
Mon 31 July 2023 5.59 (11.13%) 5.23 4.70 - 6.47 1.5433 times

 monthly chart ApyxMedical

Indicator Analysis of ApyxMedical

Tomorrow's movement Prediction of Apyx Medical APYX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apyx Medical APYX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apyx Medical APYX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 17 May 2024

Munafa value: 60 as on Fri 17 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApyxMedical (APYX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApyxMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApyxMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApyxMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApyxMedical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApyxMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.53 and ApyxMedical APYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApyxMedical APYX stock. Volume based technical analysis of ApyxMedical APYX stock is negative.

ApyxMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apyx Medical APYX

DMA (daily moving average) of Apyx Medical APYX

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.46
20 day DMA 1.44
35 day DMA 1.44
50 day DMA 1.49
100 day DMA 1.89
150 day DMA 2.03
200 day DMA 2.48

EMA (exponential moving average) of Apyx Medical APYX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.471.44
12 day EMA1.471.451.44
20 day EMA1.481.471.46
35 day EMA1.51.491.49
50 day EMA1.531.531.53

SMA (simple moving average) of Apyx Medical APYX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.461.48
12 day SMA1.461.441.44
20 day SMA1.441.421.42
35 day SMA1.441.431.43
50 day SMA1.491.491.5
100 day SMA1.891.91.91
150 day SMA2.032.042.04
200 day SMA2.482.492.51

Videos related to: ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top