Munafa Stock Market Course + Intraday & FNO calls 
ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets APYX
- APYX Experts view
- Tomorrow's Movement APYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApyxMedical
Strong intraday Stock price targets for ApyxMedical are 3.96 and 4.09
| Intraday Target 1 | 3.93 |
| Intraday Target 2 | 3.98 |
| Intraday Target 3 | 4.06 |
| Intraday Target 4 | 4.11 |
| Intraday Target 5 | 4.19 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.03 (-0.98%) | 4.09 | 4.01 - 4.14 | 0.9546 times | Tue 09 December 2025 | 4.07 (2.78%) | 3.98 | 3.98 - 4.08 | 0.5884 times | Mon 08 December 2025 | 3.96 (0.51%) | 3.98 | 3.95 - 4.10 | 1.0281 times | Fri 05 December 2025 | 3.94 (-2.23%) | 4.03 | 3.93 - 4.06 | 0.6316 times | Thu 04 December 2025 | 4.03 (0.75%) | 3.96 | 3.92 - 4.16 | 0.6496 times | Wed 03 December 2025 | 4.00 (-1.72%) | 4.09 | 3.97 - 4.25 | 1.0158 times | Tue 02 December 2025 | 4.07 (1.24%) | 4.03 | 4.02 - 4.12 | 0.8982 times | Mon 01 December 2025 | 4.02 (0.25%) | 3.98 | 3.87 - 4.12 | 1.0074 times | Fri 28 November 2025 | 4.01 (0%) | 4.05 | 3.95 - 4.12 | 0.8189 times | Wed 26 November 2025 | 4.01 (0.25%) | 4.02 | 3.95 - 4.22 | 2.4075 times | Tue 25 November 2025 | 4.00 (3.36%) | 3.89 | 3.83 - 4.05 | 1.0915 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 3.99 and 4.18
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.04 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.03 (2.28%) | 3.98 | 3.95 - 4.14 | 0.4105 times | Fri 05 December 2025 | 3.94 (-1.75%) | 3.98 | 3.87 - 4.25 | 0.6711 times | Fri 28 November 2025 | 4.01 (0.25%) | 4.02 | 3.81 - 4.22 | 0.9506 times | Fri 21 November 2025 | 4.00 (2.56%) | 3.94 | 3.18 - 4.27 | 2.1519 times | Fri 14 November 2025 | 3.90 (0.78%) | 3.95 | 3.80 - 4.44 | 1.9216 times | Fri 07 November 2025 | 3.87 (27.72%) | 3.08 | 3.03 - 3.99 | 1.1213 times | Fri 31 October 2025 | 3.03 (0%) | 3.06 | 2.95 - 3.07 | 0.0646 times | Fri 31 October 2025 | 3.03 (-5.61%) | 3.24 | 2.83 - 3.24 | 0.4918 times | Fri 24 October 2025 | 3.21 (9.93%) | 2.92 | 2.90 - 3.27 | 0.6701 times | Fri 17 October 2025 | 2.92 (-1.68%) | 3.00 | 2.81 - 3.49 | 1.5464 times | Fri 10 October 2025 | 2.97 (26.38%) | 2.44 | 2.44 - 3.00 | 2.4259 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 3.95 and 4.33
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.05 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.03 (0.5%) | 3.98 | 3.87 - 4.25 | 0.2247 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.2766 times | Fri 31 October 2025 | 3.03 (41.59%) | 2.12 | 2.06 - 3.49 | 1.2039 times | Tue 30 September 2025 | 2.14 (7.54%) | 1.94 | 1.70 - 2.35 | 0.5202 times | Fri 29 August 2025 | 1.99 (4.19%) | 1.89 | 1.59 - 2.38 | 0.6611 times | Thu 31 July 2025 | 1.91 (-15.11%) | 2.24 | 1.70 - 2.73 | 0.9728 times | Mon 30 June 2025 | 2.25 (44.23%) | 1.57 | 1.41 - 2.30 | 0.5513 times | Fri 30 May 2025 | 1.56 (50%) | 1.01 | 0.97 - 1.77 | 3.68 times | Wed 30 April 2025 | 1.04 (-24.09%) | 1.35 | 0.76 - 1.37 | 0.5313 times | Mon 31 March 2025 | 1.37 (-5.52%) | 1.41 | 0.93 - 1.44 | 0.3781 times | Fri 28 February 2025 | 1.45 (0.69%) | 1.42 | 1.22 - 1.56 | 0.1739 times |
Yearly price and charts ApyxMedical
Strong yearly Stock price targets for ApyxMedical APYX are 2.4 and 6.08
| Yearly Target 1 | -0.6 |
| Yearly Target 2 | 1.71 |
| Yearly Target 3 | 3.0766666666667 |
| Yearly Target 4 | 5.39 |
| Yearly Target 5 | 6.76 |
Yearly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.03 (155.06%) | 1.56 | 0.76 - 4.44 | 0.7294 times | Tue 31 December 2024 | 1.58 (-39.69%) | 2.55 | 0.97 - 2.80 | 0.5475 times | Fri 29 December 2023 | 2.62 (11.97%) | 2.31 | 1.41 - 7.97 | 1.5474 times | Fri 30 December 2022 | 2.34 (-81.75%) | 12.91 | 1.31 - 13.78 | 2.4668 times | Fri 31 December 2021 | 12.82 (78.06%) | 7.14 | 6.71 - 17.50 | 0.6179 times | Thu 31 December 2020 | 7.20 (0%) | 5.35 | 5.21 - 8.38 | 0.091 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ApyxMedical
Tomorrow's movement Prediction of Apyx Medical APYX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apyx Medical APYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApyxMedical (APYX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ApyxMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApyxMedical in short term but the sell signal is initial and weak.
ApyxMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ApyxMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApyxMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and ApyxMedical APYX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApyxMedical APYX stock. Volume based technical analysis of ApyxMedical APYX stock is negative.
ApyxMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4 |
| 20 day DMA | 4.01 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.44 |
| 100 day DMA | 2.77 |
| 150 day DMA | 2.45 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.01 | 3.98 |
| 12 day EMA | 4 | 3.99 | 3.97 |
| 20 day EMA | 3.91 | 3.9 | 3.88 |
| 35 day EMA | 3.66 | 3.64 | 3.61 |
| 50 day EMA | 3.4 | 3.37 | 3.34 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4 | 4 |
| 12 day SMA | 4 | 4 | 4 |
| 20 day SMA | 4.01 | 4.01 | 4.01 |
| 35 day SMA | 3.69 | 3.66 | 3.64 |
| 50 day SMA | 3.44 | 3.4 | 3.37 |
| 100 day SMA | 2.77 | 2.75 | 2.73 |
| 150 day SMA | 2.45 | 2.43 | 2.41 |
| 200 day SMA | 2.12 | 2.1 | 2.09 |
Videos related to: ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
