Munafa Stock Market Course + Intraday & FNO calls 
ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets APYX
- APYX Experts view
- Tomorrow's Movement APYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApyxMedical
Strong intraday Stock price targets for ApyxMedical are 2.78 and 3
| Intraday Target 1 | 2.73 |
| Intraday Target 2 | 2.82 |
| Intraday Target 3 | 2.95 |
| Intraday Target 4 | 3.04 |
| Intraday Target 5 | 3.17 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 2.91 (-4.9%) | 3.06 | 2.86 - 3.08 | 1.6582 times | Fri 18 September 2026 | 3.06 (0.99%) | 3.03 | 3.00 - 3.06 | 1.4946 times | Thu 17 September 2026 | 3.03 (0.66%) | 3.04 | 3.00 - 3.11 | 0.334 times | Wed 16 September 2026 | 3.01 (1.69%) | 2.97 | 2.90 - 3.08 | 0.7924 times | Tue 15 September 2026 | 2.96 (-1.99%) | 3.03 | 2.90 - 3.03 | 0.431 times | Mon 14 September 2026 | 3.02 (4.14%) | 2.88 | 2.88 - 3.03 | 0.8727 times | Fri 11 September 2026 | 2.90 (0.35%) | 2.90 | 2.79 - 3.07 | 1.5798 times | Thu 10 September 2026 | 2.89 (-5.25%) | 3.05 | 2.87 - 3.07 | 0.8903 times | Wed 09 September 2026 | 3.05 (0%) | 3.05 | 3.00 - 3.06 | 0.6895 times | Tue 08 September 2026 | 3.05 (0%) | 2.97 | 2.97 - 3.07 | 1.2576 times | Fri 04 September 2026 | 3.05 (-0.33%) | 3.06 | 3.02 - 3.08 | 0.6072 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 2.78 and 3
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 2.95 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 2.91 (-4.9%) | 3.06 | 2.86 - 3.08 | 0.3172 times | Fri 18 September 2026 | 3.06 (5.52%) | 2.88 | 2.88 - 3.11 | 0.7507 times | Fri 11 September 2026 | 2.90 (-4.92%) | 2.97 | 2.79 - 3.07 | 0.8449 times | Fri 04 September 2026 | 3.05 (-0.97%) | 3.05 | 2.96 - 3.19 | 0.7098 times | Fri 28 August 2026 | 3.08 (-1.28%) | 3.13 | 2.83 - 3.24 | 2.2779 times | Fri 21 August 2026 | 3.12 (2.97%) | 3.04 | 3.00 - 3.29 | 1.0118 times | Fri 14 August 2026 | 3.03 (-25.19%) | 3.91 | 2.89 - 3.91 | 1.69 times | Fri 07 August 2026 | 4.05 (-1.22%) | 4.11 | 3.40 - 4.42 | 1.2299 times | Fri 31 July 2026 | 4.10 (4.59%) | 3.97 | 3.70 - 4.32 | 0.6319 times | Fri 24 July 2026 | 3.92 (-8.41%) | 4.23 | 3.83 - 4.35 | 0.536 times | Fri 17 July 2026 | 4.28 (-2.95%) | 4.48 | 3.99 - 4.49 | 0.5137 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 2.69 and 3.01
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 2.9366666666667 |
| Monthly Target 4 | 3.08 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 2.91 (-4.59%) | 3.07 | 2.79 - 3.11 | 0.5243 times | Mon 31 August 2026 | 3.05 (-25.61%) | 4.11 | 2.83 - 4.42 | 1.3023 times | Fri 31 July 2026 | 4.10 (-8.69%) | 4.45 | 3.70 - 4.85 | 0.5034 times | Tue 30 June 2026 | 4.49 (12.25%) | 4.00 | 3.75 - 5.08 | 1.4303 times | Fri 29 May 2026 | 4.00 (20.12%) | 3.37 | 2.76 - 4.41 | 1.8871 times | Thu 30 April 2026 | 3.33 (-9.76%) | 3.68 | 3.32 - 4.18 | 0.9402 times | Tue 31 March 2026 | 3.69 (12.84%) | 3.20 | 2.99 - 4.18 | 1.0529 times | Fri 27 February 2026 | 3.27 (-18.66%) | 4.06 | 3.25 - 4.50 | 0.8438 times | Fri 30 January 2026 | 4.02 (14.86%) | 3.50 | 3.36 - 4.25 | 1.0118 times | Wed 31 December 2025 | 3.50 (-12.72%) | 3.98 | 3.35 - 4.25 | 0.5039 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.2417 times |
Yearly price and charts ApyxMedical
Strong yearly Stock price targets for ApyxMedical APYX are 1.68 and 4
| Yearly Target 1 | 1.26 |
| Yearly Target 2 | 2.09 |
| Yearly Target 3 | 3.5833333333333 |
| Yearly Target 4 | 4.41 |
| Yearly Target 5 | 5.9 |
Yearly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 2.91 (-16.86%) | 3.50 | 2.76 - 5.08 | 0.7303 times | Wed 31 December 2025 | 3.50 (121.52%) | 1.56 | 0.76 - 4.44 | 0.7996 times | Tue 31 December 2024 | 1.58 (-39.69%) | 2.55 | 0.97 - 2.80 | 0.5823 times | Fri 29 December 2023 | 2.62 (11.97%) | 2.31 | 1.41 - 7.97 | 1.6262 times | Fri 30 December 2022 | 2.34 (-81.75%) | 12.91 | 1.31 - 13.78 | 2.5136 times | Fri 31 December 2021 | 12.82 (78.06%) | 7.14 | 6.71 - 17.50 | 0.6504 times | Thu 31 December 2020 | 7.20 (0%) | 5.35 | 5.21 - 8.38 | 0.0977 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ApyxMedical
Tomorrow's movement Prediction of Apyx Medical APYX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apyx Medical APYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apyx Medical APYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.97
Munafa value: 25 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApyxMedical (APYX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ApyxMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ApyxMedical in short term but the buy signal is initial and weak.
ApyxMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApyxMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApyxMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.98 and ApyxMedical APYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApyxMedical APYX stock. Volume based technical analysis of ApyxMedical APYX stock is negative.
ApyxMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 3.02 | 3 |
| 12 day EMA | 3.01 | 3.03 | 3.02 |
| 20 day EMA | 3.06 | 3.08 | 3.08 |
| 35 day EMA | 3.29 | 3.31 | 3.32 |
| 50 day EMA | 3.5 | 3.52 | 3.54 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 3.02 | 2.98 |
| 12 day SMA | 3 | 3.01 | 3.01 |
| 20 day SMA | 3.02 | 3.04 | 3.03 |
| 35 day SMA | 3.21 | 3.24 | 3.27 |
| 50 day SMA | 3.47 | 3.5 | 3.53 |
| 100 day SMA | 3.77 | 3.78 | 3.79 |
| 150 day SMA | 3.75 | 3.75 | 3.76 |
| 200 day SMA | 3.77 | 3.78 | 3.78 |
Videos related to: ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
