Munafa Stock Market Course + Intraday & FNO calls 
ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets APYX
- APYX Experts view
- Tomorrow's Movement APYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApyxMedical
Strong intraday Stock price targets for ApyxMedical are 3.63 and 3.84
| Intraday Target 1 | 3.59 |
| Intraday Target 2 | 3.67 |
| Intraday Target 3 | 3.8 |
| Intraday Target 4 | 3.88 |
| Intraday Target 5 | 4.01 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.75 (-4.34%) | 3.92 | 3.72 - 3.93 | 0.729 times | Wed 18 February 2026 | 3.92 (2.08%) | 3.84 | 3.84 - 4.09 | 1.3415 times | Tue 17 February 2026 | 3.84 (3.23%) | 3.73 | 3.58 - 3.95 | 1.4432 times | Fri 13 February 2026 | 3.72 (0%) | 3.84 | 3.72 - 3.96 | 1.3042 times | Fri 13 February 2026 | 3.72 (-2.62%) | 3.84 | 3.72 - 3.96 | 1.3042 times | Thu 12 February 2026 | 3.82 (-2.55%) | 3.90 | 3.70 - 3.95 | 1.0872 times | Wed 11 February 2026 | 3.92 (-1.51%) | 4.06 | 3.91 - 4.17 | 0.4103 times | Tue 10 February 2026 | 3.98 (-2.45%) | 4.07 | 3.94 - 4.15 | 0.894 times | Mon 09 February 2026 | 4.08 (4.88%) | 3.90 | 3.86 - 4.14 | 0.5967 times | Fri 06 February 2026 | 3.89 (-1.27%) | 4.00 | 3.86 - 4.14 | 0.8897 times | Thu 05 February 2026 | 3.94 (-0.76%) | 3.94 | 3.91 - 4.09 | 0.7696 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 3.67 and 4.18
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.8066666666667 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.75 (0.81%) | 3.73 | 3.58 - 4.09 | 0.6341 times | Fri 13 February 2026 | 3.72 (0%) | 3.84 | 3.72 - 3.96 | 0.2353 times | Fri 13 February 2026 | 3.72 (-4.37%) | 3.90 | 3.70 - 4.17 | 0.7746 times | Fri 06 February 2026 | 3.89 (-3.23%) | 4.06 | 3.82 - 4.50 | 2.4161 times | Fri 30 January 2026 | 4.02 (1.26%) | 3.99 | 3.84 - 4.25 | 0.7653 times | Fri 23 January 2026 | 3.97 (-0.5%) | 3.94 | 3.76 - 4.15 | 1.3937 times | Fri 16 January 2026 | 3.99 (14.33%) | 3.75 | 3.61 - 4.06 | 2.6386 times | Fri 09 January 2026 | 3.49 (-0.29%) | 3.50 | 3.36 - 3.65 | 0.4195 times | Fri 02 January 2026 | 3.50 (1.74%) | 3.41 | 3.35 - 3.65 | 0.3795 times | Fri 26 December 2025 | 3.44 (-1.43%) | 3.52 | 3.41 - 3.70 | 0.3432 times | Fri 19 December 2025 | 3.49 (-9.59%) | 3.91 | 3.46 - 3.92 | 0.6504 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 3.21 and 4.13
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.9433333333333 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.75 (-6.72%) | 4.06 | 3.58 - 4.50 | 0.7069 times | Fri 30 January 2026 | 4.02 (14.86%) | 3.50 | 3.36 - 4.25 | 0.9274 times | Wed 31 December 2025 | 3.50 (-12.72%) | 3.98 | 3.35 - 4.25 | 0.4618 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.1381 times | Fri 31 October 2025 | 3.03 (41.59%) | 2.12 | 2.06 - 3.49 | 1.0732 times | Tue 30 September 2025 | 2.14 (7.54%) | 1.94 | 1.70 - 2.35 | 0.4637 times | Fri 29 August 2025 | 1.99 (4.19%) | 1.89 | 1.59 - 2.38 | 0.5894 times | Thu 31 July 2025 | 1.91 (-15.11%) | 2.24 | 1.70 - 2.73 | 0.8673 times | Mon 30 June 2025 | 2.25 (44.23%) | 1.57 | 1.41 - 2.30 | 0.4915 times | Fri 30 May 2025 | 1.56 (50%) | 1.01 | 0.97 - 1.77 | 3.2807 times | Wed 30 April 2025 | 1.04 (-24.09%) | 1.35 | 0.76 - 1.37 | 0.4737 times |
Yearly price and charts ApyxMedical
Strong yearly Stock price targets for ApyxMedical APYX are 3.56 and 4.7
| Yearly Target 1 | 2.73 |
| Yearly Target 2 | 3.24 |
| Yearly Target 3 | 3.87 |
| Yearly Target 4 | 4.38 |
| Yearly Target 5 | 5.01 |
Yearly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.75 (7.14%) | 3.50 | 3.36 - 4.50 | 0.1454 times | Wed 31 December 2025 | 3.50 (121.52%) | 1.56 | 0.76 - 4.44 | 0.8537 times | Tue 31 December 2024 | 1.58 (-39.69%) | 2.55 | 0.97 - 2.80 | 0.6234 times | Fri 29 December 2023 | 2.62 (11.97%) | 2.31 | 1.41 - 7.97 | 1.7617 times | Fri 30 December 2022 | 2.34 (-81.75%) | 12.91 | 1.31 - 13.78 | 2.8086 times | Fri 31 December 2021 | 12.82 (78.06%) | 7.14 | 6.71 - 17.50 | 0.7036 times | Thu 31 December 2020 | 7.20 (0%) | 5.35 | 5.21 - 8.38 | 0.1036 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ApyxMedical
Tomorrow's movement Prediction of Apyx Medical APYX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apyx Medical APYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApyxMedical (APYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApyxMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ApyxMedical in short term but the sell signal is initial and weak.
ApyxMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApyxMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApyxMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and ApyxMedical APYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApyxMedical APYX stock. Volume based technical analysis of ApyxMedical APYX stock is negative.
ApyxMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.97 |
| 35 day DMA | 3.87 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.09 |
| 200 day DMA | 2.76 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.85 | 3.82 |
| 12 day EMA | 3.87 | 3.89 | 3.89 |
| 20 day EMA | 3.89 | 3.91 | 3.91 |
| 35 day EMA | 3.87 | 3.88 | 3.88 |
| 50 day EMA | 3.84 | 3.84 | 3.84 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.8 | 3.8 |
| 12 day SMA | 3.88 | 3.93 | 3.97 |
| 20 day SMA | 3.97 | 3.98 | 3.99 |
| 35 day SMA | 3.87 | 3.86 | 3.84 |
| 50 day SMA | 3.82 | 3.82 | 3.82 |
| 100 day SMA | 3.59 | 3.57 | 3.55 |
| 150 day SMA | 3.09 | 3.08 | 3.07 |
| 200 day SMA | 2.76 | 2.75 | 2.73 |
Videos related to: ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
