Munafa Stock Market Course + Intraday & FNO calls 
ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apyx Medical APYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets APYX
- APYX Experts view
- Tomorrow's Movement APYX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APYX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApyxMedical
Strong intraday Stock price targets for ApyxMedical are 3.54 and 3.74
| Intraday Target 1 | 3.49 |
| Intraday Target 2 | 3.58 |
| Intraday Target 3 | 3.69 |
| Intraday Target 4 | 3.78 |
| Intraday Target 5 | 3.89 |
Daily price and volume Apyx Medical
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3.67 (-2.39%) | 3.74 | 3.60 - 3.80 | 1.0528 times | Mon 27 April 2026 | 3.76 (1.08%) | 3.71 | 3.70 - 3.83 | 0.6955 times | Fri 24 April 2026 | 3.72 (-2.11%) | 3.83 | 3.70 - 3.83 | 0.4741 times | Thu 23 April 2026 | 3.80 (-0.78%) | 3.86 | 3.76 - 3.90 | 1.1655 times | Wed 22 April 2026 | 3.83 (-1.79%) | 3.92 | 3.82 - 4.11 | 0.8223 times | Tue 21 April 2026 | 3.90 (-1.02%) | 3.98 | 3.81 - 4.05 | 0.614 times | Mon 20 April 2026 | 3.94 (-1.01%) | 3.97 | 3.81 - 4.03 | 0.5844 times | Fri 17 April 2026 | 3.98 (1.02%) | 4.00 | 3.95 - 4.18 | 1.224 times | Thu 16 April 2026 | 3.94 (1.03%) | 3.88 | 3.86 - 4.10 | 2.4949 times | Wed 15 April 2026 | 3.90 (1.56%) | 3.84 | 3.84 - 3.94 | 0.8725 times | Tue 14 April 2026 | 3.84 (-1.03%) | 3.92 | 3.76 - 4.00 | 1.9681 times |
Weekly price and charts ApyxMedical
Strong weekly Stock price targets for ApyxMedical APYX are 3.52 and 3.75
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.7 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Apyx Medical
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3.67 (-1.34%) | 3.71 | 3.60 - 3.83 | 0.4043 times | Fri 24 April 2026 | 3.72 (-6.53%) | 3.97 | 3.70 - 4.11 | 0.8465 times | Fri 17 April 2026 | 3.98 (0.51%) | 3.90 | 3.76 - 4.18 | 1.738 times | Fri 10 April 2026 | 3.96 (7.61%) | 3.70 | 3.60 - 4.02 | 1.1768 times | Thu 02 April 2026 | 3.68 (1.1%) | 3.65 | 3.50 - 3.87 | 0.4468 times | Fri 27 March 2026 | 3.64 (5.81%) | 3.62 | 3.55 - 4.18 | 1.4149 times | Fri 20 March 2026 | 3.44 (-5.23%) | 3.66 | 3.35 - 3.97 | 0.9792 times | Fri 13 March 2026 | 3.63 (16.35%) | 3.12 | 2.99 - 4.10 | 2.0757 times | Fri 06 March 2026 | 3.12 (-4.59%) | 3.20 | 3.11 - 3.35 | 0.4725 times | Fri 27 February 2026 | 3.27 (-13.49%) | 3.73 | 3.25 - 3.88 | 0.4454 times | Fri 20 February 2026 | 3.78 (1.61%) | 3.73 | 3.58 - 4.09 | 0.7222 times |
Monthly price and charts ApyxMedical
Strong monthly Stock price targets for ApyxMedical APYX are 3.25 and 3.93
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.7833333333333 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3.67 (-0.54%) | 3.68 | 3.50 - 4.18 | 1.0068 times | Tue 31 March 2026 | 3.69 (12.84%) | 3.20 | 2.99 - 4.18 | 1.1888 times | Fri 27 February 2026 | 3.27 (-18.66%) | 4.06 | 3.25 - 4.50 | 1.0032 times | Fri 30 January 2026 | 4.02 (14.86%) | 3.50 | 3.36 - 4.25 | 1.1424 times | Wed 31 December 2025 | 3.50 (-12.72%) | 3.98 | 3.35 - 4.25 | 0.5689 times | Fri 28 November 2025 | 4.01 (32.34%) | 3.08 | 3.03 - 4.44 | 1.402 times | Fri 31 October 2025 | 3.03 (41.59%) | 2.12 | 2.06 - 3.49 | 1.3221 times | Tue 30 September 2025 | 2.14 (7.54%) | 1.94 | 1.70 - 2.35 | 0.5713 times | Fri 29 August 2025 | 1.99 (4.19%) | 1.89 | 1.59 - 2.38 | 0.726 times | Thu 31 July 2025 | 1.91 (-15.11%) | 2.24 | 1.70 - 2.73 | 1.0684 times | Mon 30 June 2025 | 2.25 (44.23%) | 1.57 | 1.41 - 2.30 | 0.6055 times |
Yearly price and charts ApyxMedical
Strong yearly Stock price targets for ApyxMedical APYX are 3.33 and 4.84
| Yearly Target 1 | 2.21 |
| Yearly Target 2 | 2.94 |
| Yearly Target 3 | 3.72 |
| Yearly Target 4 | 4.45 |
| Yearly Target 5 | 5.23 |
Yearly price and volumes Apyx Medical
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3.67 (4.86%) | 3.50 | 2.99 - 4.50 | 0.3063 times | Wed 31 December 2025 | 3.50 (121.52%) | 1.56 | 0.76 - 4.44 | 0.8337 times | Tue 31 December 2024 | 1.58 (-39.69%) | 2.55 | 0.97 - 2.80 | 0.6087 times | Fri 29 December 2023 | 2.62 (11.97%) | 2.31 | 1.41 - 7.97 | 1.7204 times | Fri 30 December 2022 | 2.34 (-81.75%) | 12.91 | 1.31 - 13.78 | 2.7427 times | Fri 31 December 2021 | 12.82 (78.06%) | 7.14 | 6.71 - 17.50 | 0.6871 times | Thu 31 December 2020 | 7.20 (0%) | 5.35 | 5.21 - 8.38 | 0.1012 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ApyxMedical
Tomorrow's movement Prediction of Apyx Medical APYX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apyx Medical APYX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApyxMedical (APYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApyxMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ApyxMedical in short term but the sell signal is initial and weak.
ApyxMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApyxMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApyxMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and ApyxMedical APYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApyxMedical APYX stock. Volume based technical analysis of ApyxMedical APYX stock is negative.
ApyxMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apyx Medical APYX
DMA (daily moving average) of Apyx Medical APYX
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Apyx Medical APYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.79 | 3.81 |
| 12 day EMA | 3.8 | 3.82 | 3.83 |
| 20 day EMA | 3.81 | 3.82 | 3.83 |
| 35 day EMA | 3.77 | 3.78 | 3.78 |
| 50 day EMA | 3.71 | 3.71 | 3.71 |
SMA (simple moving average) of Apyx Medical APYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.8 | 3.84 |
| 12 day SMA | 3.85 | 3.87 | 3.89 |
| 20 day SMA | 3.82 | 3.82 | 3.81 |
| 35 day SMA | 3.75 | 3.74 | 3.73 |
| 50 day SMA | 3.69 | 3.69 | 3.69 |
| 100 day SMA | 3.76 | 3.77 | 3.77 |
| 150 day SMA | 3.57 | 3.56 | 3.55 |
| 200 day SMA | 3.2 | 3.19 | 3.19 |
Videos related to: ApyxMedical APYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
