ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets AsiaPacific

Strong intraday Stock price targets for AsiaPacific are 1.67 and 1.74

Intraday Target 11.61
Intraday Target 21.66
Intraday Target 31.6833333333333
Intraday Target 41.73
Intraday Target 51.75

Daily price and volume Asia Pacific

Date Closing Open Range Volume
Tue 20 January 2026 1.70 (1.8%) 1.64 1.64 - 1.71 2.9901 times
Fri 16 January 2026 1.67 (-0.6%) 1.68 1.63 - 1.68 0.7816 times
Thu 15 January 2026 1.68 (-0.59%) 1.69 1.67 - 1.73 0.8809 times
Wed 14 January 2026 1.69 (-5.06%) 1.73 1.67 - 1.73 0.5707 times
Tue 13 January 2026 1.78 (0%) 1.82 1.78 - 1.83 0.1861 times
Mon 12 January 2026 1.78 (4.71%) 1.70 1.69 - 1.78 1.2903 times
Fri 09 January 2026 1.70 (0.59%) 1.70 1.70 - 1.76 0.4342 times
Thu 08 January 2026 1.69 (-2.87%) 1.69 1.69 - 1.69 0.0372 times
Wed 07 January 2026 1.74 (0.58%) 1.74 1.73 - 1.77 0.6824 times
Tue 06 January 2026 1.73 (1.76%) 1.71 1.66 - 1.75 2.1464 times
Mon 05 January 2026 1.70 (-7.61%) 1.86 1.67 - 1.86 2.5062 times

 Daily chart AsiaPacific

Weekly price and charts AsiaPacific

Strong weekly Stock price targets for AsiaPacific APWC are 1.67 and 1.74

Weekly Target 11.61
Weekly Target 21.66
Weekly Target 31.6833333333333
Weekly Target 41.73
Weekly Target 51.75

Weekly price and volumes for Asia Pacific

Date Closing Open Range Volume
Tue 20 January 2026 1.70 (1.8%) 1.64 1.64 - 1.71 0.3817 times
Fri 16 January 2026 1.67 (-1.76%) 1.70 1.63 - 1.83 0.4736 times
Fri 09 January 2026 1.70 (-7.61%) 1.86 1.66 - 1.86 0.7413 times
Fri 02 January 2026 1.84 (-2.65%) 1.86 1.81 - 1.92 0.2883 times
Fri 26 December 2025 1.89 (3.28%) 1.83 1.79 - 2.19 2.4187 times
Fri 19 December 2025 1.83 (3.39%) 1.76 1.72 - 1.92 0.4483 times
Fri 12 December 2025 1.77 (-5.85%) 1.88 1.74 - 1.93 3.8998 times
Fri 05 December 2025 1.88 (11.24%) 1.77 1.73 - 1.92 0.5607 times
Fri 28 November 2025 1.69 (0%) 1.69 1.65 - 1.75 0.3295 times
Fri 21 November 2025 1.69 (-6.11%) 1.76 1.64 - 1.82 0.4581 times
Fri 14 November 2025 1.80 (2.86%) 1.76 1.76 - 1.88 0.632 times

 weekly chart AsiaPacific

Monthly price and charts AsiaPacific

Strong monthly Stock price targets for AsiaPacific APWC are 1.54 and 1.79

Monthly Target 11.49
Monthly Target 21.59
Monthly Target 31.7366666666667
Monthly Target 41.84
Monthly Target 51.99

Monthly price and volumes Asia Pacific

Date Closing Open Range Volume
Tue 20 January 2026 1.70 (-8.6%) 1.86 1.63 - 1.88 0.4875 times
Wed 31 December 2025 1.86 (10.06%) 1.77 1.72 - 2.19 2.0879 times
Fri 28 November 2025 1.69 (-7.14%) 1.79 1.64 - 1.88 0.4916 times
Fri 31 October 2025 1.82 (-11.65%) 2.10 1.79 - 2.16 0.878 times
Tue 30 September 2025 2.06 (12.57%) 1.82 1.71 - 2.34 2.4049 times
Fri 29 August 2025 1.83 (-0.54%) 1.89 1.64 - 2.00 0.9498 times
Thu 31 July 2025 1.84 (8.24%) 1.65 1.56 - 1.93 0.5813 times
Mon 30 June 2025 1.70 (5.59%) 1.70 1.60 - 1.75 0.8197 times
Fri 30 May 2025 1.61 (0%) 1.63 1.51 - 1.78 0.7528 times
Wed 30 April 2025 1.61 (5.92%) 1.51 1.45 - 1.69 0.5464 times
Mon 31 March 2025 1.52 (0.66%) 1.49 1.46 - 1.75 0.4084 times

 monthly chart AsiaPacific

Yearly price and charts AsiaPacific

Strong yearly Stock price targets for AsiaPacific APWC are 1.54 and 1.79

Yearly Target 11.49
Yearly Target 21.59
Yearly Target 31.7366666666667
Yearly Target 41.84
Yearly Target 51.99

Yearly price and volumes Asia Pacific

Date Closing Open Range Volume
Tue 20 January 2026 1.70 (-8.6%) 1.86 1.63 - 1.88 0.0056 times
Wed 31 December 2025 1.86 (26.53%) 1.44 1.36 - 2.34 0.1308 times
Tue 31 December 2024 1.47 (17.6%) 1.35 1.20 - 2.02 0.0946 times
Fri 29 December 2023 1.25 (-13.19%) 1.44 1.22 - 2.36 0.0965 times
Fri 30 December 2022 1.44 (-29.41%) 2.09 1.07 - 2.27 0.2901 times
Fri 31 December 2021 2.04 (-8.11%) 2.33 1.90 - 8.80 3.2474 times
Thu 31 December 2020 2.22 (0%) 1.34 1.22 - 2.90 3.135 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AsiaPacific

Tomorrow's movement Prediction of Asia Pacific APWC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asia Pacific APWC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asia Pacific APWC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asia Pacific APWC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsiaPacific (APWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsiaPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AsiaPacific in short term and the sell signal is strong.

AsiaPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsiaPacific in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsiaPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.72 and AsiaPacific APWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsiaPacific APWC stock. Volume based technical analysis of AsiaPacific APWC stock is negative.

AsiaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asia Pacific APWC

DMA (daily moving average) of Asia Pacific APWC

DMA period DMA value
5 day DMA 1.7
12 day DMA 1.73
20 day DMA 1.78
35 day DMA 1.8
50 day DMA 1.79
100 day DMA 1.87
150 day DMA 1.82
200 day DMA 1.76

EMA (exponential moving average) of Asia Pacific APWC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.71.72
12 day EMA1.731.741.75
20 day EMA1.751.761.77
35 day EMA1.761.761.77
50 day EMA1.791.791.8

SMA (simple moving average) of Asia Pacific APWC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.71.721.73
12 day SMA1.731.741.75
20 day SMA1.781.791.8
35 day SMA1.81.81.8
50 day SMA1.791.791.8
100 day SMA1.871.871.87
150 day SMA1.821.821.82
200 day SMA1.761.761.76

Videos related to: AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top