AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets APWC
- APWC Experts view
- Tomorrow's Movement APWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsiaPacific
Strong intraday Stock price targets for AsiaPacific are 1.67 and 1.74
| Intraday Target 1 | 1.61 |
| Intraday Target 2 | 1.66 |
| Intraday Target 3 | 1.6833333333333 |
| Intraday Target 4 | 1.73 |
| Intraday Target 5 | 1.75 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.70 (1.8%) | 1.64 | 1.64 - 1.71 | 2.9901 times | Fri 16 January 2026 | 1.67 (-0.6%) | 1.68 | 1.63 - 1.68 | 0.7816 times | Thu 15 January 2026 | 1.68 (-0.59%) | 1.69 | 1.67 - 1.73 | 0.8809 times | Wed 14 January 2026 | 1.69 (-5.06%) | 1.73 | 1.67 - 1.73 | 0.5707 times | Tue 13 January 2026 | 1.78 (0%) | 1.82 | 1.78 - 1.83 | 0.1861 times | Mon 12 January 2026 | 1.78 (4.71%) | 1.70 | 1.69 - 1.78 | 1.2903 times | Fri 09 January 2026 | 1.70 (0.59%) | 1.70 | 1.70 - 1.76 | 0.4342 times | Thu 08 January 2026 | 1.69 (-2.87%) | 1.69 | 1.69 - 1.69 | 0.0372 times | Wed 07 January 2026 | 1.74 (0.58%) | 1.74 | 1.73 - 1.77 | 0.6824 times | Tue 06 January 2026 | 1.73 (1.76%) | 1.71 | 1.66 - 1.75 | 2.1464 times | Mon 05 January 2026 | 1.70 (-7.61%) | 1.86 | 1.67 - 1.86 | 2.5062 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific APWC are 1.67 and 1.74
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.6833333333333 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.70 (1.8%) | 1.64 | 1.64 - 1.71 | 0.3817 times | Fri 16 January 2026 | 1.67 (-1.76%) | 1.70 | 1.63 - 1.83 | 0.4736 times | Fri 09 January 2026 | 1.70 (-7.61%) | 1.86 | 1.66 - 1.86 | 0.7413 times | Fri 02 January 2026 | 1.84 (-2.65%) | 1.86 | 1.81 - 1.92 | 0.2883 times | Fri 26 December 2025 | 1.89 (3.28%) | 1.83 | 1.79 - 2.19 | 2.4187 times | Fri 19 December 2025 | 1.83 (3.39%) | 1.76 | 1.72 - 1.92 | 0.4483 times | Fri 12 December 2025 | 1.77 (-5.85%) | 1.88 | 1.74 - 1.93 | 3.8998 times | Fri 05 December 2025 | 1.88 (11.24%) | 1.77 | 1.73 - 1.92 | 0.5607 times | Fri 28 November 2025 | 1.69 (0%) | 1.69 | 1.65 - 1.75 | 0.3295 times | Fri 21 November 2025 | 1.69 (-6.11%) | 1.76 | 1.64 - 1.82 | 0.4581 times | Fri 14 November 2025 | 1.80 (2.86%) | 1.76 | 1.76 - 1.88 | 0.632 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific APWC are 1.54 and 1.79
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.7366666666667 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.70 (-8.6%) | 1.86 | 1.63 - 1.88 | 0.4875 times | Wed 31 December 2025 | 1.86 (10.06%) | 1.77 | 1.72 - 2.19 | 2.0879 times | Fri 28 November 2025 | 1.69 (-7.14%) | 1.79 | 1.64 - 1.88 | 0.4916 times | Fri 31 October 2025 | 1.82 (-11.65%) | 2.10 | 1.79 - 2.16 | 0.878 times | Tue 30 September 2025 | 2.06 (12.57%) | 1.82 | 1.71 - 2.34 | 2.4049 times | Fri 29 August 2025 | 1.83 (-0.54%) | 1.89 | 1.64 - 2.00 | 0.9498 times | Thu 31 July 2025 | 1.84 (8.24%) | 1.65 | 1.56 - 1.93 | 0.5813 times | Mon 30 June 2025 | 1.70 (5.59%) | 1.70 | 1.60 - 1.75 | 0.8197 times | Fri 30 May 2025 | 1.61 (0%) | 1.63 | 1.51 - 1.78 | 0.7528 times | Wed 30 April 2025 | 1.61 (5.92%) | 1.51 | 1.45 - 1.69 | 0.5464 times | Mon 31 March 2025 | 1.52 (0.66%) | 1.49 | 1.46 - 1.75 | 0.4084 times |
Yearly price and charts AsiaPacific
Strong yearly Stock price targets for AsiaPacific APWC are 1.54 and 1.79
| Yearly Target 1 | 1.49 |
| Yearly Target 2 | 1.59 |
| Yearly Target 3 | 1.7366666666667 |
| Yearly Target 4 | 1.84 |
| Yearly Target 5 | 1.99 |
Yearly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.70 (-8.6%) | 1.86 | 1.63 - 1.88 | 0.0056 times | Wed 31 December 2025 | 1.86 (26.53%) | 1.44 | 1.36 - 2.34 | 0.1308 times | Tue 31 December 2024 | 1.47 (17.6%) | 1.35 | 1.20 - 2.02 | 0.0946 times | Fri 29 December 2023 | 1.25 (-13.19%) | 1.44 | 1.22 - 2.36 | 0.0965 times | Fri 30 December 2022 | 1.44 (-29.41%) | 2.09 | 1.07 - 2.27 | 0.2901 times | Fri 31 December 2021 | 2.04 (-8.11%) | 2.33 | 1.90 - 8.80 | 3.2474 times | Thu 31 December 2020 | 2.22 (0%) | 1.34 | 1.22 - 2.90 | 3.135 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsiaPacific
Tomorrow's movement Prediction of Asia Pacific APWC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asia Pacific APWC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asia Pacific APWC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asia Pacific APWC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsiaPacific (APWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsiaPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsiaPacific in short term and the sell signal is strong.
AsiaPacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsiaPacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsiaPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and AsiaPacific APWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsiaPacific APWC stock. Volume based technical analysis of AsiaPacific APWC stock is negative.
AsiaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asia Pacific APWC
DMA (daily moving average) of Asia Pacific APWC
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.87 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Asia Pacific APWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.7 | 1.72 |
| 12 day EMA | 1.73 | 1.74 | 1.75 |
| 20 day EMA | 1.75 | 1.76 | 1.77 |
| 35 day EMA | 1.76 | 1.76 | 1.77 |
| 50 day EMA | 1.79 | 1.79 | 1.8 |
SMA (simple moving average) of Asia Pacific APWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.72 | 1.73 |
| 12 day SMA | 1.73 | 1.74 | 1.75 |
| 20 day SMA | 1.78 | 1.79 | 1.8 |
| 35 day SMA | 1.8 | 1.8 | 1.8 |
| 50 day SMA | 1.79 | 1.79 | 1.8 |
| 100 day SMA | 1.87 | 1.87 | 1.87 |
| 150 day SMA | 1.82 | 1.82 | 1.82 |
| 200 day SMA | 1.76 | 1.76 | 1.76 |


