Munafa Stock Market Course + Intraday & FNO calls 
AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets APWC
- APWC Experts view
- Tomorrow's Movement APWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsiaPacific
Strong intraday Stock price targets for AsiaPacific are 1.82 and 2.22
| Intraday Target 1 | 1.54 |
| Intraday Target 2 | 1.69 |
| Intraday Target 3 | 1.94 |
| Intraday Target 4 | 2.09 |
| Intraday Target 5 | 2.34 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1.84 (0.55%) | 1.83 | 1.79 - 2.19 | 1.7821 times | Fri 19 December 2025 | 1.83 (0.55%) | 1.84 | 1.82 - 1.89 | 0.08 times | Thu 18 December 2025 | 1.82 (-0.55%) | 1.85 | 1.76 - 1.85 | 0.1847 times | Wed 17 December 2025 | 1.83 (1.67%) | 1.92 | 1.77 - 1.92 | 0.2585 times | Tue 16 December 2025 | 1.80 (-3.23%) | 1.80 | 1.73 - 1.86 | 0.2001 times | Mon 15 December 2025 | 1.86 (5.08%) | 1.76 | 1.72 - 1.86 | 0.1477 times | Fri 12 December 2025 | 1.77 (0%) | 1.83 | 1.77 - 1.86 | 0.2955 times | Thu 11 December 2025 | 1.77 (1.14%) | 1.74 | 1.74 - 1.89 | 0.1447 times | Wed 10 December 2025 | 1.75 (-5.91%) | 1.81 | 1.74 - 1.81 | 0.317 times | Tue 09 December 2025 | 1.86 (0%) | 1.89 | 1.81 - 1.93 | 6.5897 times | Mon 08 December 2025 | 1.86 (-1.06%) | 1.88 | 1.86 - 1.93 | 0.2308 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific APWC are 1.82 and 2.22
| Weekly Target 1 | 1.54 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.94 |
| Weekly Target 4 | 2.09 |
| Weekly Target 5 | 2.34 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1.84 (0.55%) | 1.83 | 1.79 - 2.19 | 1.1379 times | Fri 19 December 2025 | 1.83 (3.39%) | 1.76 | 1.72 - 1.92 | 0.5562 times | Fri 12 December 2025 | 1.77 (-5.85%) | 1.88 | 1.74 - 1.93 | 4.8387 times | Fri 05 December 2025 | 1.88 (11.24%) | 1.77 | 1.73 - 1.92 | 0.6957 times | Fri 28 November 2025 | 1.69 (0%) | 1.69 | 1.65 - 1.75 | 0.4088 times | Fri 21 November 2025 | 1.69 (-6.11%) | 1.76 | 1.64 - 1.82 | 0.5684 times | Fri 14 November 2025 | 1.80 (2.86%) | 1.76 | 1.76 - 1.88 | 0.7842 times | Fri 07 November 2025 | 1.75 (-3.85%) | 1.79 | 1.75 - 1.87 | 0.4206 times | Fri 31 October 2025 | 1.82 (0%) | 1.80 | 1.80 - 1.86 | 0.0747 times | Fri 31 October 2025 | 1.82 (-3.7%) | 1.85 | 1.79 - 1.93 | 0.5149 times | Fri 24 October 2025 | 1.89 (-3.08%) | 1.97 | 1.82 - 1.97 | 0.8864 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific APWC are 1.78 and 2.25
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.9166666666667 |
| Monthly Target 4 | 2.11 |
| Monthly Target 5 | 2.39 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1.84 (8.88%) | 1.77 | 1.72 - 2.19 | 1.7213 times | Fri 28 November 2025 | 1.69 (-7.14%) | 1.79 | 1.64 - 1.88 | 0.5196 times | Fri 31 October 2025 | 1.82 (-11.65%) | 2.10 | 1.79 - 2.16 | 0.928 times | Tue 30 September 2025 | 2.06 (12.57%) | 1.82 | 1.71 - 2.34 | 2.5418 times | Fri 29 August 2025 | 1.83 (-0.54%) | 1.89 | 1.64 - 2.00 | 1.0039 times | Thu 31 July 2025 | 1.84 (8.24%) | 1.65 | 1.56 - 1.93 | 0.6144 times | Mon 30 June 2025 | 1.70 (5.59%) | 1.70 | 1.60 - 1.75 | 0.8663 times | Fri 30 May 2025 | 1.61 (0%) | 1.63 | 1.51 - 1.78 | 0.7956 times | Wed 30 April 2025 | 1.61 (5.92%) | 1.51 | 1.45 - 1.69 | 0.5775 times | Mon 31 March 2025 | 1.52 (0.66%) | 1.49 | 1.46 - 1.75 | 0.4317 times | Fri 28 February 2025 | 1.51 (0.67%) | 1.50 | 1.47 - 1.88 | 0.6711 times |
Yearly price and charts AsiaPacific
Strong yearly Stock price targets for AsiaPacific APWC are 1.6 and 2.58
| Yearly Target 1 | 0.87 |
| Yearly Target 2 | 1.35 |
| Yearly Target 3 | 1.8466666666667 |
| Yearly Target 4 | 2.33 |
| Yearly Target 5 | 2.83 |
Yearly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1.84 (25.17%) | 1.44 | 1.36 - 2.34 | 0.1078 times | Tue 31 December 2024 | 1.47 (17.6%) | 1.35 | 1.20 - 2.02 | 0.0812 times | Fri 29 December 2023 | 1.25 (-13.19%) | 1.44 | 1.22 - 2.36 | 0.0828 times | Fri 30 December 2022 | 1.44 (-29.41%) | 2.09 | 1.07 - 2.27 | 0.249 times | Fri 31 December 2021 | 2.04 (-8.11%) | 2.33 | 1.90 - 8.80 | 2.7878 times | Thu 31 December 2020 | 2.22 (0%) | 1.34 | 1.22 - 2.90 | 2.6914 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsiaPacific
Tomorrow's movement Prediction of Asia Pacific APWC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asia Pacific APWC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asia Pacific APWC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Asia Pacific APWC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 54 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsiaPacific (APWC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AsiaPacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsiaPacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsiaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsiaPacific in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsiaPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and AsiaPacific APWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsiaPacific APWC stock. Volume based technical analysis of AsiaPacific APWC stock is negative.
AsiaPacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asia Pacific APWC
DMA (daily moving average) of Asia Pacific APWC
| DMA period | DMA value |
| 5 day DMA | 1.82 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.83 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Asia Pacific APWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.82 | 1.82 |
| 12 day EMA | 1.81 | 1.81 | 1.81 |
| 20 day EMA | 1.81 | 1.81 | 1.81 |
| 35 day EMA | 1.83 | 1.83 | 1.83 |
| 50 day EMA | 1.84 | 1.84 | 1.84 |
SMA (simple moving average) of Asia Pacific APWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.82 | 1.83 | 1.82 |
| 12 day SMA | 1.82 | 1.83 | 1.83 |
| 20 day SMA | 1.8 | 1.79 | 1.79 |
| 35 day SMA | 1.8 | 1.8 | 1.8 |
| 50 day SMA | 1.83 | 1.83 | 1.83 |
| 100 day SMA | 1.86 | 1.86 | 1.86 |
| 150 day SMA | 1.8 | 1.8 | 1.8 |
| 200 day SMA | 1.74 | 1.74 | 1.74 |
Videos related to: AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
