AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
- Forcast & Targets APWC
- APWC Experts view
- Tomorrow's Movement APWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsiaPacific
Strong intraday Stock price targets for AsiaPacific are 1.71 and 1.78
| Intraday Target 1 | 1.7 |
| Intraday Target 2 | 1.72 |
| Intraday Target 3 | 1.7666666666667 |
| Intraday Target 4 | 1.79 |
| Intraday Target 5 | 1.84 |
Daily price and volume Asia Pacific
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.75 (-5.91%) | 1.81 | 1.74 - 1.81 | 0.3629 times | Tue 09 December 2025 | 1.86 (0%) | 1.89 | 1.81 - 1.93 | 7.544 times | Mon 08 December 2025 | 1.86 (-1.06%) | 1.88 | 1.86 - 1.93 | 0.2643 times | Fri 05 December 2025 | 1.88 (0.53%) | 1.89 | 1.88 - 1.89 | 0.1092 times | Thu 04 December 2025 | 1.87 (-2.09%) | 1.81 | 1.81 - 1.92 | 0.3171 times | Wed 03 December 2025 | 1.91 (1.6%) | 1.90 | 1.90 - 1.91 | 0.1832 times | Tue 02 December 2025 | 1.88 (6.82%) | 1.81 | 1.80 - 1.88 | 0.3665 times | Mon 01 December 2025 | 1.76 (4.14%) | 1.77 | 1.73 - 1.81 | 0.2713 times | Fri 28 November 2025 | 1.69 (-2.87%) | 1.75 | 1.67 - 1.75 | 0.4933 times | Wed 26 November 2025 | 1.74 (5.45%) | 1.66 | 1.66 - 1.74 | 0.0881 times | Mon 24 November 2025 | 1.65 (-2.37%) | 1.69 | 1.65 - 1.72 | 0.1515 times |
Weekly price and charts AsiaPacific
Strong weekly Stock price targets for AsiaPacific APWC are 1.65 and 1.84
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.8066666666667 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Asia Pacific
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.75 (-6.91%) | 1.88 | 1.74 - 1.93 | 4.7822 times | Fri 05 December 2025 | 1.88 (11.24%) | 1.77 | 1.73 - 1.92 | 0.73 times | Fri 28 November 2025 | 1.69 (0%) | 1.69 | 1.65 - 1.75 | 0.4289 times | Fri 21 November 2025 | 1.69 (-6.11%) | 1.76 | 1.64 - 1.82 | 0.5964 times | Fri 14 November 2025 | 1.80 (2.86%) | 1.76 | 1.76 - 1.88 | 0.8228 times | Fri 07 November 2025 | 1.75 (-3.85%) | 1.79 | 1.75 - 1.87 | 0.4413 times | Fri 31 October 2025 | 1.82 (0%) | 1.80 | 1.80 - 1.86 | 0.0784 times | Fri 31 October 2025 | 1.82 (-3.7%) | 1.85 | 1.79 - 1.93 | 0.5403 times | Fri 24 October 2025 | 1.89 (-3.08%) | 1.97 | 1.82 - 1.97 | 0.9301 times | Fri 17 October 2025 | 1.95 (-0.51%) | 1.95 | 1.89 - 2.03 | 0.6496 times | Fri 10 October 2025 | 1.96 (-5.77%) | 2.12 | 1.91 - 2.14 | 1.2786 times |
Monthly price and charts AsiaPacific
Strong monthly Stock price targets for AsiaPacific APWC are 1.64 and 1.84
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.8033333333333 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 2 |
Monthly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.75 (3.55%) | 1.77 | 1.73 - 1.93 | 1.3127 times | Fri 28 November 2025 | 1.69 (-7.14%) | 1.79 | 1.64 - 1.88 | 0.5452 times | Fri 31 October 2025 | 1.82 (-11.65%) | 2.10 | 1.79 - 2.16 | 0.9738 times | Tue 30 September 2025 | 2.06 (12.57%) | 1.82 | 1.71 - 2.34 | 2.6672 times | Fri 29 August 2025 | 1.83 (-0.54%) | 1.89 | 1.64 - 2.00 | 1.0534 times | Thu 31 July 2025 | 1.84 (8.24%) | 1.65 | 1.56 - 1.93 | 0.6447 times | Mon 30 June 2025 | 1.70 (5.59%) | 1.70 | 1.60 - 1.75 | 0.909 times | Fri 30 May 2025 | 1.61 (0%) | 1.63 | 1.51 - 1.78 | 0.8349 times | Wed 30 April 2025 | 1.61 (5.92%) | 1.51 | 1.45 - 1.69 | 0.606 times | Mon 31 March 2025 | 1.52 (0.66%) | 1.49 | 1.46 - 1.75 | 0.453 times | Fri 28 February 2025 | 1.51 (0.67%) | 1.50 | 1.47 - 1.88 | 0.7043 times |
Yearly price and charts AsiaPacific
Strong yearly Stock price targets for AsiaPacific APWC are 1.56 and 2.54
| Yearly Target 1 | 0.84 |
| Yearly Target 2 | 1.29 |
| Yearly Target 3 | 1.8166666666667 |
| Yearly Target 4 | 2.27 |
| Yearly Target 5 | 2.8 |
Yearly price and volumes Asia Pacific
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.75 (19.05%) | 1.44 | 1.36 - 2.34 | 0.1034 times | Tue 31 December 2024 | 1.47 (17.6%) | 1.35 | 1.20 - 2.02 | 0.0813 times | Fri 29 December 2023 | 1.25 (-13.19%) | 1.44 | 1.22 - 2.36 | 0.0829 times | Fri 30 December 2022 | 1.44 (-29.41%) | 2.09 | 1.07 - 2.27 | 0.2492 times | Fri 31 December 2021 | 2.04 (-8.11%) | 2.33 | 1.90 - 8.80 | 2.7899 times | Thu 31 December 2020 | 2.22 (0%) | 1.34 | 1.22 - 2.90 | 2.6933 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsiaPacific
Tomorrow's movement Prediction of Asia Pacific APWC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asia Pacific APWC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asia Pacific APWC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asia Pacific APWC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Asia Pacific APWC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.81
Tomorrow's movement Prediction of Asia Pacific APWC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsiaPacific (APWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsiaPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsiaPacific in short term but the buy signal is initial and weak.
AsiaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsiaPacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsiaPacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and AsiaPacific APWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsiaPacific APWC stock. Volume based technical analysis of AsiaPacific APWC stock is negative.
AsiaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asia Pacific APWC
DMA (daily moving average) of Asia Pacific APWC
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.86 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Asia Pacific APWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.85 | 1.85 |
| 12 day EMA | 1.81 | 1.82 | 1.81 |
| 20 day EMA | 1.81 | 1.82 | 1.82 |
| 35 day EMA | 1.83 | 1.83 | 1.83 |
| 50 day EMA | 1.88 | 1.89 | 1.89 |
SMA (simple moving average) of Asia Pacific APWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.88 | 1.88 |
| 12 day SMA | 1.8 | 1.79 | 1.78 |
| 20 day SMA | 1.79 | 1.79 | 1.79 |
| 35 day SMA | 1.81 | 1.81 | 1.81 |
| 50 day SMA | 1.86 | 1.87 | 1.87 |
| 100 day SMA | 1.86 | 1.86 | 1.86 |
| 150 day SMA | 1.79 | 1.79 | 1.79 |
| 200 day SMA | 1.73 | 1.73 | 1.73 |


