ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets AsiaPacific

Strong intraday Stock price targets for AsiaPacific are 1.71 and 1.78

Intraday Target 11.7
Intraday Target 21.72
Intraday Target 31.7666666666667
Intraday Target 41.79
Intraday Target 51.84

Daily price and volume Asia Pacific

Date Closing Open Range Volume
Wed 10 December 2025 1.75 (-5.91%) 1.81 1.74 - 1.81 0.3629 times
Tue 09 December 2025 1.86 (0%) 1.89 1.81 - 1.93 7.544 times
Mon 08 December 2025 1.86 (-1.06%) 1.88 1.86 - 1.93 0.2643 times
Fri 05 December 2025 1.88 (0.53%) 1.89 1.88 - 1.89 0.1092 times
Thu 04 December 2025 1.87 (-2.09%) 1.81 1.81 - 1.92 0.3171 times
Wed 03 December 2025 1.91 (1.6%) 1.90 1.90 - 1.91 0.1832 times
Tue 02 December 2025 1.88 (6.82%) 1.81 1.80 - 1.88 0.3665 times
Mon 01 December 2025 1.76 (4.14%) 1.77 1.73 - 1.81 0.2713 times
Fri 28 November 2025 1.69 (-2.87%) 1.75 1.67 - 1.75 0.4933 times
Wed 26 November 2025 1.74 (5.45%) 1.66 1.66 - 1.74 0.0881 times
Mon 24 November 2025 1.65 (-2.37%) 1.69 1.65 - 1.72 0.1515 times

 Daily chart AsiaPacific

Weekly price and charts AsiaPacific

Strong weekly Stock price targets for AsiaPacific APWC are 1.65 and 1.84

Weekly Target 11.62
Weekly Target 21.68
Weekly Target 31.8066666666667
Weekly Target 41.87
Weekly Target 52

Weekly price and volumes for Asia Pacific

Date Closing Open Range Volume
Wed 10 December 2025 1.75 (-6.91%) 1.88 1.74 - 1.93 4.7822 times
Fri 05 December 2025 1.88 (11.24%) 1.77 1.73 - 1.92 0.73 times
Fri 28 November 2025 1.69 (0%) 1.69 1.65 - 1.75 0.4289 times
Fri 21 November 2025 1.69 (-6.11%) 1.76 1.64 - 1.82 0.5964 times
Fri 14 November 2025 1.80 (2.86%) 1.76 1.76 - 1.88 0.8228 times
Fri 07 November 2025 1.75 (-3.85%) 1.79 1.75 - 1.87 0.4413 times
Fri 31 October 2025 1.82 (0%) 1.80 1.80 - 1.86 0.0784 times
Fri 31 October 2025 1.82 (-3.7%) 1.85 1.79 - 1.93 0.5403 times
Fri 24 October 2025 1.89 (-3.08%) 1.97 1.82 - 1.97 0.9301 times
Fri 17 October 2025 1.95 (-0.51%) 1.95 1.89 - 2.03 0.6496 times
Fri 10 October 2025 1.96 (-5.77%) 2.12 1.91 - 2.14 1.2786 times

 weekly chart AsiaPacific

Monthly price and charts AsiaPacific

Strong monthly Stock price targets for AsiaPacific APWC are 1.64 and 1.84

Monthly Target 11.6
Monthly Target 21.68
Monthly Target 31.8033333333333
Monthly Target 41.88
Monthly Target 52

Monthly price and volumes Asia Pacific

Date Closing Open Range Volume
Wed 10 December 2025 1.75 (3.55%) 1.77 1.73 - 1.93 1.3127 times
Fri 28 November 2025 1.69 (-7.14%) 1.79 1.64 - 1.88 0.5452 times
Fri 31 October 2025 1.82 (-11.65%) 2.10 1.79 - 2.16 0.9738 times
Tue 30 September 2025 2.06 (12.57%) 1.82 1.71 - 2.34 2.6672 times
Fri 29 August 2025 1.83 (-0.54%) 1.89 1.64 - 2.00 1.0534 times
Thu 31 July 2025 1.84 (8.24%) 1.65 1.56 - 1.93 0.6447 times
Mon 30 June 2025 1.70 (5.59%) 1.70 1.60 - 1.75 0.909 times
Fri 30 May 2025 1.61 (0%) 1.63 1.51 - 1.78 0.8349 times
Wed 30 April 2025 1.61 (5.92%) 1.51 1.45 - 1.69 0.606 times
Mon 31 March 2025 1.52 (0.66%) 1.49 1.46 - 1.75 0.453 times
Fri 28 February 2025 1.51 (0.67%) 1.50 1.47 - 1.88 0.7043 times

 monthly chart AsiaPacific

Yearly price and charts AsiaPacific

Strong yearly Stock price targets for AsiaPacific APWC are 1.56 and 2.54

Yearly Target 10.84
Yearly Target 21.29
Yearly Target 31.8166666666667
Yearly Target 42.27
Yearly Target 52.8

Yearly price and volumes Asia Pacific

Date Closing Open Range Volume
Wed 10 December 2025 1.75 (19.05%) 1.44 1.36 - 2.34 0.1034 times
Tue 31 December 2024 1.47 (17.6%) 1.35 1.20 - 2.02 0.0813 times
Fri 29 December 2023 1.25 (-13.19%) 1.44 1.22 - 2.36 0.0829 times
Fri 30 December 2022 1.44 (-29.41%) 2.09 1.07 - 2.27 0.2492 times
Fri 31 December 2021 2.04 (-8.11%) 2.33 1.90 - 8.80 2.7899 times
Thu 31 December 2020 2.22 (0%) 1.34 1.22 - 2.90 2.6933 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of AsiaPacific

Tomorrow's movement Prediction of Asia Pacific APWC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asia Pacific APWC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asia Pacific APWC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Asia Pacific APWC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Asia Pacific APWC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.81

Tomorrow's movement Prediction of Asia Pacific APWC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -20 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsiaPacific (APWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsiaPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AsiaPacific in short term but the buy signal is initial and weak.

AsiaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsiaPacific in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsiaPacific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.85 and AsiaPacific APWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsiaPacific APWC stock. Volume based technical analysis of AsiaPacific APWC stock is negative.

AsiaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asia Pacific APWC

DMA (daily moving average) of Asia Pacific APWC

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.8
20 day DMA 1.79
35 day DMA 1.81
50 day DMA 1.86
100 day DMA 1.86
150 day DMA 1.79
200 day DMA 1.73

EMA (exponential moving average) of Asia Pacific APWC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.851.85
12 day EMA1.811.821.81
20 day EMA1.811.821.82
35 day EMA1.831.831.83
50 day EMA1.881.891.89

SMA (simple moving average) of Asia Pacific APWC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.881.88
12 day SMA1.81.791.78
20 day SMA1.791.791.79
35 day SMA1.811.811.81
50 day SMA1.861.871.87
100 day SMA1.861.861.86
150 day SMA1.791.791.79
200 day SMA1.731.731.73

Videos related to: AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top