ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AmphenolCorporation

Strong intraday Stock price targets for AmphenolCorporation are 126.43 and 130.75

Intraday Target 1125.38
Intraday Target 2127.48
Intraday Target 3129.7
Intraday Target 4131.8
Intraday Target 5134.02

Daily price and volume Amphenol Corporation

Date Closing Open Range Volume
Tue 03 March 2026 129.58 (-4.13%) 130.00 127.60 - 131.92 1.7424 times
Mon 02 March 2026 135.16 (-7.46%) 141.49 134.77 - 142.14 1.6857 times
Fri 27 February 2026 146.06 (-1.62%) 145.48 143.54 - 147.51 1.1234 times
Thu 26 February 2026 148.47 (-2.73%) 153.25 143.83 - 153.65 0.8866 times
Wed 25 February 2026 152.64 (0.75%) 151.45 148.81 - 154.05 0.6463 times
Tue 24 February 2026 151.50 (2.49%) 148.58 145.50 - 151.71 0.9145 times
Mon 23 February 2026 147.82 (-2.13%) 150.12 147.20 - 151.76 0.6939 times
Fri 20 February 2026 151.04 (-0.11%) 149.69 149.69 - 153.63 0.8536 times
Thu 19 February 2026 151.20 (2.35%) 147.00 146.31 - 151.38 0.5979 times
Wed 18 February 2026 147.73 (-0.57%) 150.00 147.08 - 151.37 0.8556 times
Tue 17 February 2026 148.57 (1.26%) 144.75 143.03 - 149.31 0.7824 times

 Daily chart AmphenolCorporation

Weekly price and charts AmphenolCorporation

Strong weekly Stock price targets for AmphenolCorporation APH are 121.32 and 135.86

Weekly Target 1118.57
Weekly Target 2124.07
Weekly Target 3133.10666666667
Weekly Target 4138.61
Weekly Target 5147.65

Weekly price and volumes for Amphenol Corporation

Date Closing Open Range Volume
Tue 03 March 2026 129.58 (-11.28%) 141.49 127.60 - 142.14 0.7414 times
Fri 27 February 2026 146.06 (-3.3%) 150.12 143.54 - 154.05 0.9223 times
Fri 20 February 2026 151.04 (2.94%) 144.75 143.03 - 153.63 0.6682 times
Fri 13 February 2026 146.72 (0%) 143.65 141.02 - 148.82 0.2318 times
Fri 13 February 2026 146.72 (7.72%) 137.17 136.61 - 148.87 1.2274 times
Fri 06 February 2026 136.21 (-5.47%) 142.20 126.21 - 149.24 1.5875 times
Fri 30 January 2026 144.09 (-4.57%) 150.65 140.00 - 173.90 2.0118 times
Fri 23 January 2026 150.99 (-2.2%) 150.60 147.90 - 157.54 0.7751 times
Fri 16 January 2026 154.39 (10.15%) 141.66 141.50 - 156.28 0.8999 times
Fri 09 January 2026 140.16 (0.32%) 141.05 130.62 - 143.30 0.9345 times
Fri 02 January 2026 139.71 (2.05%) 136.20 135.03 - 139.94 0.3673 times

 weekly chart AmphenolCorporation

Monthly price and charts AmphenolCorporation

Strong monthly Stock price targets for AmphenolCorporation APH are 121.32 and 135.86

Monthly Target 1118.57
Monthly Target 2124.07
Monthly Target 3133.10666666667
Monthly Target 4138.61
Monthly Target 5147.65

Monthly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Tue 03 March 2026 129.58 (-11.28%) 141.49 127.60 - 142.14 0.1891 times
Fri 27 February 2026 146.06 (1.37%) 142.20 126.21 - 154.05 1.1827 times
Fri 30 January 2026 144.09 (6.62%) 137.12 130.62 - 173.90 1.2239 times
Wed 31 December 2025 135.14 (-4.09%) 139.64 125.38 - 143.48 1.0034 times
Fri 28 November 2025 140.90 (1.12%) 139.43 127.19 - 144.99 0.8066 times
Fri 31 October 2025 139.34 (12.6%) 123.42 120.04 - 141.72 1.0076 times
Tue 30 September 2025 123.75 (13.68%) 106.89 105.45 - 126.06 1.3232 times
Fri 29 August 2025 108.86 (2.21%) 105.29 102.76 - 112.35 0.915 times
Thu 31 July 2025 106.51 (7.86%) 98.60 95.19 - 108.85 1.2175 times
Mon 30 June 2025 98.75 (9.81%) 89.55 88.77 - 99.01 1.1311 times
Fri 30 May 2025 89.93 (16.87%) 78.49 78.12 - 89.98 1.021 times

 monthly chart AmphenolCorporation

Yearly price and charts AmphenolCorporation

Strong yearly Stock price targets for AmphenolCorporation APH are 104.05 and 151.74

Yearly Target 195.54
Yearly Target 2112.56
Yearly Target 3143.23
Yearly Target 4160.25
Yearly Target 5190.92

Yearly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Tue 03 March 2026 129.58 (-4.11%) 137.12 126.21 - 173.90 0.5119 times
Wed 31 December 2025 135.14 (94.59%) 70.15 56.45 - 144.99 2.497 times
Tue 31 December 2024 69.45 (-29.94%) 97.97 54.77 - 138.59 1.6055 times
Fri 29 December 2023 99.13 (30.19%) 76.71 72.00 - 99.93 0.8274 times
Fri 30 December 2022 76.14 (-12.94%) 87.80 61.67 - 88.00 0.7525 times
Fri 31 December 2021 87.46 (-33.12%) 130.92 58.58 - 138.20 0.7034 times
Thu 31 December 2020 130.77 (0%) 111.29 110.04 - 135.68 0.1023 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of AmphenolCorporation

Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amphenol Corporation APH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amphenol Corporation APH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Amphenol Corporation APH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Amphenol Corporation APH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.55

Munafa value: 14 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 8 points

Upper Bollinger band is at 159 and lower is at 129, while middle bands are at 137 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmphenolCorporation (APH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmphenolCorporation in short term and the sell signal is strong.

AmphenolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmphenolCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmphenolCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.49 and AmphenolCorporation APH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.

AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphenol Corporation APH

DMA (daily moving average) of Amphenol Corporation APH

DMA period DMA value
5 day DMA 142.38
12 day DMA 146.37
20 day DMA 143.66
35 day DMA 146.9
50 day DMA 144.29
100 day DMA 139.38
150 day DMA 131.25
200 day DMA 122.26

EMA (exponential moving average) of Amphenol Corporation APH

EMA period EMA current EMA prev EMA prev2
5 day EMA139.29144.14148.63
12 day EMA143.58146.12148.11
20 day EMA144.47146.04147.18
35 day EMA143.59144.42144.96
50 day EMA142.75143.29143.62

SMA (simple moving average) of Amphenol Corporation APH

SMA period SMA current SMA prev SMA prev2
5 day SMA142.38146.77149.3
12 day SMA146.37147.8148.52
20 day SMA143.66144.53145.02
35 day SMA146.9147.34147.48
50 day SMA144.29144.29144.12
100 day SMA139.38139.34139.23
150 day SMA131.25131.08130.89
200 day SMA122.26122.04121.79

Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top