ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AmphenolCorporation

Strong intraday Stock price targets for AmphenolCorporation are 125.19 and 130.53

Intraday Target 1124.26
Intraday Target 2126.11
Intraday Target 3129.6
Intraday Target 4131.45
Intraday Target 5134.94

Daily price and volume Amphenol Corporation

Date Closing Open Range Volume
Tue 24 March 2026 127.96 (-2.07%) 128.60 127.75 - 133.09 1.2734 times
Mon 23 March 2026 130.67 (3.06%) 129.12 128.58 - 133.41 1.0189 times
Fri 20 March 2026 126.79 (-2.94%) 130.30 124.68 - 130.83 0.6047 times
Thu 19 March 2026 130.63 (-3.32%) 127.82 125.40 - 131.99 0.488 times
Tue 17 March 2026 135.12 (-1.23%) 139.89 134.24 - 144.25 1.7428 times
Mon 16 March 2026 136.80 (2.15%) 137.00 135.65 - 140.58 1.3858 times
Fri 13 March 2026 133.92 (1.86%) 131.93 131.92 - 136.85 0.9571 times
Thu 12 March 2026 131.47 (-2.3%) 132.31 128.54 - 132.49 1.1804 times
Wed 11 March 2026 134.56 (-1.59%) 135.59 132.70 - 138.84 0.4039 times
Tue 10 March 2026 136.74 (0.5%) 136.38 135.51 - 139.36 0.9451 times
Mon 09 March 2026 136.06 (3.18%) 129.57 128.61 - 136.73 1.1563 times

 Daily chart AmphenolCorporation

Weekly price and charts AmphenolCorporation

Strong weekly Stock price targets for AmphenolCorporation APH are 125.03 and 130.69

Weekly Target 1124.05
Weekly Target 2126
Weekly Target 3129.70666666667
Weekly Target 4131.66
Weekly Target 5135.37

Weekly price and volumes for Amphenol Corporation

Date Closing Open Range Volume
Tue 24 March 2026 127.96 (0.92%) 129.12 127.75 - 133.41 0.4164 times
Fri 20 March 2026 126.79 (-5.32%) 137.00 124.68 - 144.25 0.7668 times
Fri 13 March 2026 133.92 (1.55%) 129.57 128.54 - 139.36 0.8433 times
Fri 06 March 2026 131.87 (-9.72%) 141.49 127.60 - 142.14 1.5216 times
Fri 27 February 2026 146.06 (-3.3%) 150.12 143.54 - 154.05 0.895 times
Fri 20 February 2026 151.04 (2.94%) 144.75 143.03 - 153.63 0.6484 times
Fri 13 February 2026 146.72 (0%) 143.65 141.02 - 148.82 0.225 times
Fri 13 February 2026 146.72 (7.72%) 137.17 136.61 - 148.87 1.1911 times
Fri 06 February 2026 136.21 (-5.47%) 142.20 126.21 - 149.24 1.5404 times
Fri 30 January 2026 144.09 (-4.57%) 150.65 140.00 - 173.90 1.9522 times
Fri 23 January 2026 150.99 (-2.2%) 150.60 147.90 - 157.54 0.7521 times

 weekly chart AmphenolCorporation

Monthly price and charts AmphenolCorporation

Strong monthly Stock price targets for AmphenolCorporation APH are 116.54 and 136.11

Monthly Target 1112.73
Monthly Target 2120.34
Monthly Target 3132.29666666667
Monthly Target 4139.91
Monthly Target 5151.87

Monthly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Tue 24 March 2026 127.96 (-12.39%) 141.49 124.68 - 144.25 0.868 times
Fri 27 February 2026 146.06 (1.37%) 142.20 126.21 - 154.05 1.1008 times
Fri 30 January 2026 144.09 (6.62%) 137.12 130.62 - 173.90 1.1392 times
Wed 31 December 2025 135.14 (-4.09%) 139.64 125.38 - 143.48 0.9339 times
Fri 28 November 2025 140.90 (1.12%) 139.43 127.19 - 144.99 0.7508 times
Fri 31 October 2025 139.34 (12.6%) 123.42 120.04 - 141.72 0.9379 times
Tue 30 September 2025 123.75 (13.68%) 106.89 105.45 - 126.06 1.2316 times
Fri 29 August 2025 108.86 (2.21%) 105.29 102.76 - 112.35 0.8517 times
Thu 31 July 2025 106.51 (7.86%) 98.60 95.19 - 108.85 1.1333 times
Mon 30 June 2025 98.75 (9.81%) 89.55 88.77 - 99.01 1.0528 times
Fri 30 May 2025 89.93 (16.87%) 78.49 78.12 - 89.98 0.9504 times

 monthly chart AmphenolCorporation

Yearly price and charts AmphenolCorporation

Strong yearly Stock price targets for AmphenolCorporation APH are 101.71 and 150.93

Yearly Target 192.96
Yearly Target 2110.46
Yearly Target 3142.18
Yearly Target 4159.68
Yearly Target 5191.4

Yearly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Tue 24 March 2026 127.96 (-5.31%) 137.12 124.68 - 173.90 0.645 times
Wed 31 December 2025 135.14 (94.59%) 70.15 56.45 - 144.99 2.4458 times
Tue 31 December 2024 69.45 (-29.94%) 97.97 54.77 - 138.59 1.5726 times
Fri 29 December 2023 99.13 (30.19%) 76.71 72.00 - 99.93 0.8104 times
Fri 30 December 2022 76.14 (-12.94%) 87.80 61.67 - 88.00 0.7371 times
Fri 31 December 2021 87.46 (-33.12%) 130.92 58.58 - 138.20 0.689 times
Thu 31 December 2020 130.77 (0%) 111.29 110.04 - 135.68 0.1002 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of AmphenolCorporation

Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 8 points

Upper Bollinger band is at 151 and lower is at 122, while middle bands are at 129 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmphenolCorporation (APH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmphenolCorporation in short term and the sell signal is strong.

AmphenolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmphenolCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmphenolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.85 and AmphenolCorporation APH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.

AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphenol Corporation APH

DMA (daily moving average) of Amphenol Corporation APH

DMA period DMA value
5 day DMA 130.23
12 day DMA 132.72
20 day DMA 136.25
35 day DMA 139.48
50 day DMA 142.96
100 day DMA 140.03
150 day DMA 133.49
200 day DMA 125.41

EMA (exponential moving average) of Amphenol Corporation APH

EMA period EMA current EMA prev EMA prev2
5 day EMA130.05131.09131.3
12 day EMA132.75133.62134.16
20 day EMA135.23135.99136.55
35 day EMA138.29138.9139.38
50 day EMA141.37141.92142.38

SMA (simple moving average) of Amphenol Corporation APH

SMA period SMA current SMA prev SMA prev2
5 day SMA130.23132132.65
12 day SMA132.72133.41133.58
20 day SMA136.25137.24138.26
35 day SMA139.48139.96140.35
50 day SMA142.96143.21143.32
100 day SMA140.03140.12140.17
150 day SMA133.49133.37133.24
200 day SMA125.41125.23125.03

Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top