AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphenolCorporation
Strong intraday Stock price targets for AmphenolCorporation are 72.64 and 73.53
| Intraday Target 1 | 72.43 |
| Intraday Target 2 | 72.85 |
| Intraday Target 3 | 73.323333333333 |
| Intraday Target 4 | 73.74 |
| Intraday Target 5 | 74.21 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 73.26 (0%) | 73.60 | 72.91 - 73.80 | 0.7508 times | Tue 26 November 2024 | 73.26 (-0.04%) | 73.60 | 72.91 - 73.80 | 0.7508 times | Mon 25 November 2024 | 73.29 (-1.35%) | 74.71 | 73.18 - 74.93 | 1.7928 times | Fri 22 November 2024 | 74.29 (1.43%) | 73.64 | 73.40 - 74.40 | 0.7978 times | Thu 21 November 2024 | 73.24 (3.31%) | 72.17 | 72.00 - 73.91 | 1.0014 times | Wed 20 November 2024 | 70.89 (-0.13%) | 71.40 | 70.00 - 71.43 | 0.6592 times | Tue 19 November 2024 | 70.98 (1.57%) | 69.17 | 69.11 - 71.08 | 0.7925 times | Mon 18 November 2024 | 69.88 (-0.91%) | 70.56 | 69.18 - 70.71 | 1.1736 times | Fri 15 November 2024 | 70.52 (-2.8%) | 71.65 | 70.24 - 72.18 | 1.2078 times | Thu 14 November 2024 | 72.55 (0.3%) | 72.97 | 72.40 - 73.64 | 1.0734 times | Wed 13 November 2024 | 72.33 (0.47%) | 72.29 | 71.86 - 72.83 | 0.8286 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 72.64 and 73.53
| Weekly Target 1 | 72.43 |
| Weekly Target 2 | 72.85 |
| Weekly Target 3 | 73.323333333333 |
| Weekly Target 4 | 73.74 |
| Weekly Target 5 | 74.21 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 73.26 (0%) | 73.60 | 72.91 - 73.80 | 0.1518 times | Tue 26 November 2024 | 73.26 (-1.39%) | 74.71 | 72.91 - 74.93 | 0.5143 times | Fri 22 November 2024 | 74.29 (5.35%) | 70.56 | 69.11 - 74.40 | 0.8946 times | Fri 15 November 2024 | 70.52 (-4.53%) | 74.19 | 70.24 - 74.70 | 1.0363 times | Fri 08 November 2024 | 73.87 (8.86%) | 68.00 | 67.56 - 74.60 | 1.2859 times | Fri 01 November 2024 | 67.86 (-2.23%) | 70.31 | 66.84 - 70.33 | 1.0968 times | Fri 25 October 2024 | 69.41 (2.89%) | 67.23 | 66.03 - 71.20 | 1.4927 times | Fri 18 October 2024 | 67.46 (2.9%) | 66.11 | 65.18 - 68.48 | 1.4937 times | Fri 11 October 2024 | 65.56 (5.06%) | 61.97 | 61.95 - 65.72 | 0.8406 times | Fri 04 October 2024 | 62.40 (-4.03%) | 64.76 | 61.92 - 65.30 | 1.1933 times | Fri 27 September 2024 | 65.02 (-1.35%) | 65.98 | 64.63 - 66.98 | 0.963 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 70.19 and 78.01
| Monthly Target 1 | 63.95 |
| Monthly Target 2 | 68.6 |
| Monthly Target 3 | 71.766666666667 |
| Monthly Target 4 | 76.42 |
| Monthly Target 5 | 79.59 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 73.26 (9.31%) | 67.72 | 67.11 - 74.93 | 1.0699 times | Thu 31 October 2024 | 67.02 (2.85%) | 65.12 | 61.92 - 71.20 | 1.4846 times | Mon 30 September 2024 | 65.16 (-3.4%) | 66.19 | 57.68 - 66.98 | 1.1925 times | Fri 30 August 2024 | 67.45 (4.96%) | 63.93 | 54.77 - 67.75 | 1.3123 times | Wed 31 July 2024 | 64.26 (-4.62%) | 67.74 | 60.53 - 70.74 | 1.456 times | Fri 28 June 2024 | 67.37 (-49.1%) | 132.77 | 66.66 - 134.47 | 1.1293 times | Fri 31 May 2024 | 132.37 (9.61%) | 119.88 | 118.40 - 138.59 | 0.6883 times | Tue 30 April 2024 | 120.77 (4.7%) | 114.83 | 109.44 - 123.60 | 0.7003 times | Thu 28 March 2024 | 115.35 (5.59%) | 109.13 | 108.53 - 119.59 | 0.4745 times | Thu 29 February 2024 | 109.24 (8.05%) | 101.24 | 100.96 - 109.72 | 0.4922 times | Wed 31 January 2024 | 101.10 (1.99%) | 97.97 | 93.89 - 103.07 | 0.513 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmphenolCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmphenolCorporation in short term and the buy signal is strong.
AmphenolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmphenolCorporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmphenolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.2 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 73.47 |
| 12 day DMA | 72.21 |
| 20 day DMA | 71.63 |
| 35 day DMA | 69.86 |
| 50 day DMA | 68.24 |
| 100 day DMA | 66.18 |
| 150 day DMA | 78.54 |
| 200 day DMA | 87.13 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.07 | 72.97 | 72.83 |
| 12 day EMA | 72.37 | 72.21 | 72.02 |
| 20 day EMA | 71.57 | 71.39 | 71.19 |
| 35 day EMA | 69.97 | 69.78 | 69.58 |
| 50 day EMA | 68.38 | 68.18 | 67.97 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.47 | 72.99 | 72.54 |
| 12 day SMA | 72.21 | 72.22 | 72.27 |
| 20 day SMA | 71.63 | 71.39 | 71.17 |
| 35 day SMA | 69.86 | 69.63 | 69.37 |
| 50 day SMA | 68.24 | 68.04 | 67.85 |
| 100 day SMA | 66.18 | 66.14 | 66.11 |
| 150 day SMA | 78.54 | 78.85 | 79.16 |
| 200 day SMA | 87.13 | 87.3 | 87.46 |
Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
