ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AmphenolCorporation

Strong intraday Stock price targets for AmphenolCorporation are 156.62 and 164

Intraday Target 1155.24
Intraday Target 2158
Intraday Target 3162.61666666667
Intraday Target 4165.38
Intraday Target 5170

Daily price and volume Amphenol Corporation

Date Closing Open Range Volume
Fri 31 July 2026 160.77 (0.59%) 161.41 159.85 - 167.23 0.9867 times
Thu 30 July 2026 159.82 (6.28%) 159.71 154.72 - 161.21 1.8817 times
Wed 29 July 2026 150.37 (4.4%) 142.60 141.34 - 159.28 1.3582 times
Tue 28 July 2026 144.03 (-3.52%) 146.94 139.67 - 148.31 1.0804 times
Mon 27 July 2026 149.28 (-2.24%) 155.50 146.75 - 155.50 0.973 times
Fri 24 July 2026 152.70 (-3%) 158.01 151.29 - 158.86 0.5666 times
Thu 23 July 2026 157.43 (-0.05%) 156.50 156.12 - 160.03 1.1042 times
Wed 22 July 2026 157.51 (-0.23%) 153.99 153.62 - 158.53 1.057 times
Tue 21 July 2026 157.87 (4.85%) 152.50 152.20 - 158.08 0.5438 times
Mon 20 July 2026 150.57 (-0.44%) 152.00 150.21 - 154.78 0.4483 times
Fri 17 July 2026 151.24 (-1.24%) 149.87 146.04 - 153.51 0.6217 times

 Daily chart AmphenolCorporation

Weekly price and charts AmphenolCorporation

Strong weekly Stock price targets for AmphenolCorporation APH are 150.22 and 177.78

Weekly Target 1128.33
Weekly Target 2144.55
Weekly Target 3155.89
Weekly Target 4172.11
Weekly Target 5183.45

Weekly price and volumes for Amphenol Corporation

Date Closing Open Range Volume
Fri 31 July 2026 160.77 (5.28%) 155.50 139.67 - 167.23 1.1909 times
Fri 24 July 2026 152.70 (0.97%) 152.00 150.21 - 160.03 0.7054 times
Fri 17 July 2026 151.24 (-4.92%) 158.34 146.04 - 160.67 0.7825 times
Fri 10 July 2026 159.07 (-3.35%) 168.00 153.07 - 169.37 0.6977 times
Thu 02 July 2026 164.59 (0.53%) 164.38 159.73 - 178.52 1.1335 times
Fri 26 June 2026 163.72 (-0.15%) 166.36 156.21 - 168.75 1.4332 times
Thu 18 June 2026 163.96 (6.61%) 157.90 154.81 - 166.35 0.7869 times
Fri 12 June 2026 153.80 (10.81%) 138.70 138.06 - 159.80 1.3251 times
Fri 05 June 2026 138.79 (-6.7%) 148.55 138.20 - 151.92 0.7663 times
Fri 29 May 2026 148.76 (12.62%) 135.79 134.90 - 151.62 1.1786 times
Fri 22 May 2026 132.09 (5.65%) 125.41 118.01 - 132.59 1.2469 times

 weekly chart AmphenolCorporation

Monthly price and charts AmphenolCorporation

Strong monthly Stock price targets for AmphenolCorporation APH are 132.99 and 167.46

Monthly Target 1123.72
Monthly Target 2142.25
Monthly Target 3158.19333333333
Monthly Target 4176.72
Monthly Target 5192.66

Monthly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Fri 31 July 2026 160.77 (-8.82%) 174.14 139.67 - 174.14 0.7487 times
Tue 30 June 2026 176.32 (18.53%) 148.55 138.06 - 178.52 0.9373 times
Fri 29 May 2026 148.76 (1.01%) 146.48 118.01 - 151.62 1.1106 times
Thu 30 April 2026 147.27 (16.56%) 127.17 123.00 - 155.46 0.877 times
Tue 31 March 2026 126.35 (-13.49%) 141.49 118.24 - 144.25 1.206 times
Fri 27 February 2026 146.06 (1.37%) 142.20 126.21 - 154.05 1.1288 times
Fri 30 January 2026 144.09 (6.62%) 137.12 130.62 - 173.90 1.2296 times
Wed 31 December 2025 135.14 (-4.09%) 139.64 125.38 - 143.48 0.9803 times
Fri 28 November 2025 140.90 (1.12%) 139.43 127.19 - 144.99 0.8104 times
Fri 31 October 2025 139.34 (12.6%) 123.42 120.04 - 141.72 0.9714 times
Tue 30 September 2025 123.75 (13.68%) 106.89 105.45 - 126.06 1.3293 times

 monthly chart AmphenolCorporation

Yearly price and charts AmphenolCorporation

Strong yearly Stock price targets for AmphenolCorporation APH are 139.39 and 199.9

Yearly Target 191.92
Yearly Target 2126.35
Yearly Target 3152.43333333333
Yearly Target 4186.86
Yearly Target 5212.94

Yearly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Fri 31 July 2026 160.77 (18.97%) 137.12 118.01 - 178.52 1.2818 times
Wed 31 December 2025 135.14 (94.59%) 70.15 56.45 - 144.99 2.2084 times
Tue 31 December 2024 69.45 (-29.94%) 97.97 54.77 - 138.59 1.4257 times
Fri 29 December 2023 99.13 (30.19%) 76.71 72.00 - 99.93 0.7177 times
Fri 30 December 2022 76.14 (-12.94%) 87.80 61.67 - 88.00 0.6523 times
Fri 31 December 2021 87.46 (-33.12%) 130.92 58.58 - 138.20 0.6218 times
Thu 31 December 2020 130.77 (0%) 111.29 110.04 - 135.68 0.0923 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of AmphenolCorporation

Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 155.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 6 points

Upper Bollinger band is at 167 and lower is at 146, while middle bands are at 151 and 162

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmphenolCorporation (APH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmphenolCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmphenolCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmphenolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmphenolCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmphenolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.47 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.

AmphenolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphenol Corporation APH

DMA (daily moving average) of Amphenol Corporation APH

DMA period DMA value
5 day DMA 152.85
12 day DMA 153.73
20 day DMA 156.06
35 day DMA 159.02
50 day DMA 153.94
100 day DMA 144.78
150 day DMA 144.5
200 day DMA 141.97

EMA (exponential moving average) of Amphenol Corporation APH

EMA period EMA current EMA prev EMA prev2
5 day EMA155.86153.41150.2
12 day EMA155.15154.13153.09
20 day EMA155.54154.99154.48
35 day EMA153.17152.72152.3
50 day EMA151.44151.06150.7

SMA (simple moving average) of Amphenol Corporation APH

SMA period SMA current SMA prev SMA prev2
5 day SMA152.85151.24150.76
12 day SMA153.73153.42153.3
20 day SMA156.06156.25156.87
35 day SMA159.02158.69158.53
50 day SMA153.94153.11152.35
100 day SMA144.78144.49144.26
150 day SMA144.5144.33144.13
200 day SMA141.97141.79141.62

Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top