AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphenolCorporation
Strong intraday Stock price targets for AmphenolCorporation are 155.41 and 160.01
| Intraday Target 1 | 151.81 |
| Intraday Target 2 | 154.41 |
| Intraday Target 3 | 156.41 |
| Intraday Target 4 | 159.01 |
| Intraday Target 5 | 161.01 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 157.01 (2.55%) | 156.50 | 153.81 - 158.41 | 1.4064 times | Thu 20 August 2026 | 153.11 (-1.85%) | 155.75 | 152.82 - 156.70 | 1.2131 times | Wed 19 August 2026 | 156.00 (-2.26%) | 158.34 | 155.56 - 163.50 | 0.7499 times | Tue 18 August 2026 | 159.60 (-6.66%) | 170.38 | 158.10 - 170.44 | 1.0098 times | Mon 17 August 2026 | 170.99 (2.32%) | 168.48 | 166.45 - 172.06 | 0.8507 times | Fri 14 August 2026 | 167.11 (0.81%) | 165.65 | 165.25 - 167.89 | 1.0035 times | Thu 13 August 2026 | 165.76 (-2.47%) | 170.51 | 165.27 - 171.47 | 0.4621 times | Wed 12 August 2026 | 169.96 (1.63%) | 172.14 | 168.18 - 172.82 | 1.1693 times | Tue 11 August 2026 | 167.23 (-0.28%) | 170.41 | 167.16 - 172.26 | 0.885 times | Mon 10 August 2026 | 167.70 (-0.87%) | 171.43 | 167.63 - 171.71 | 1.2501 times | Fri 07 August 2026 | 169.17 (-0.84%) | 172.81 | 166.88 - 175.15 | 0.6802 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 145.3 and 164.54
| Weekly Target 1 | 141.39 |
| Weekly Target 2 | 149.2 |
| Weekly Target 3 | 160.63 |
| Weekly Target 4 | 168.44 |
| Weekly Target 5 | 179.87 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 157.01 (-6.04%) | 168.48 | 152.82 - 172.06 | 0.8457 times | Fri 14 August 2026 | 167.11 (-1.22%) | 171.43 | 165.25 - 172.82 | 0.7713 times | Fri 07 August 2026 | 169.17 (5.22%) | 157.73 | 155.36 - 176.33 | 1.0319 times | Fri 31 July 2026 | 160.77 (5.28%) | 155.50 | 139.67 - 167.23 | 1.3008 times | Fri 24 July 2026 | 152.70 (0.97%) | 152.00 | 150.21 - 160.03 | 0.7705 times | Fri 17 July 2026 | 151.24 (-4.92%) | 158.34 | 146.04 - 160.67 | 0.8547 times | Fri 10 July 2026 | 159.07 (-3.35%) | 168.00 | 153.07 - 169.37 | 0.762 times | Thu 02 July 2026 | 164.59 (0.53%) | 164.38 | 159.73 - 178.52 | 1.2381 times | Fri 26 June 2026 | 163.72 (-0.15%) | 166.36 | 156.21 - 168.75 | 1.5655 times | Thu 18 June 2026 | 163.96 (6.61%) | 157.90 | 154.81 - 166.35 | 0.8595 times | Fri 12 June 2026 | 153.80 (10.81%) | 138.70 | 138.06 - 159.80 | 1.4474 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 143.16 and 166.67
| Monthly Target 1 | 138.54 |
| Monthly Target 2 | 147.78 |
| Monthly Target 3 | 162.05333333333 |
| Monthly Target 4 | 171.29 |
| Monthly Target 5 | 185.56 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 157.01 (-2.34%) | 157.73 | 152.82 - 176.33 | 0.4883 times | Fri 31 July 2026 | 160.77 (-8.82%) | 174.14 | 139.67 - 174.14 | 0.7887 times | Tue 30 June 2026 | 176.32 (18.53%) | 148.55 | 138.06 - 178.52 | 0.9875 times | Fri 29 May 2026 | 148.76 (1.01%) | 146.48 | 118.01 - 151.62 | 1.17 times | Thu 30 April 2026 | 147.27 (16.56%) | 127.17 | 123.00 - 155.46 | 0.9239 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.2705 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.1892 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.2954 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 1.0328 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.8537 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 1.0234 times |
Yearly price and charts AmphenolCorporation
Strong yearly Stock price targets for AmphenolCorporation APH are 137.51 and 198.02
| Yearly Target 1 | 90.67 |
| Yearly Target 2 | 123.84 |
| Yearly Target 3 | 151.18 |
| Yearly Target 4 | 184.35 |
| Yearly Target 5 | 211.69 |
Yearly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 157.01 (16.18%) | 137.12 | 118.01 - 178.52 | 1.348 times | Wed 31 December 2025 | 135.14 (94.59%) | 70.15 | 56.45 - 144.99 | 2.1828 times | Tue 31 December 2024 | 69.45 (-29.94%) | 97.97 | 54.77 - 138.59 | 1.4092 times | Fri 29 December 2023 | 99.13 (30.19%) | 76.71 | 72.00 - 99.93 | 0.7094 times | Fri 30 December 2022 | 76.14 (-12.94%) | 87.80 | 61.67 - 88.00 | 0.6448 times | Fri 31 December 2021 | 87.46 (-33.12%) | 130.92 | 58.58 - 138.20 | 0.6146 times | Thu 31 December 2020 | 130.77 (0%) | 111.29 | 110.04 - 135.68 | 0.0912 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amphenol Corporation APH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amphenol Corporation APH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amphenol Corporation APH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.4
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 9 points
Upper Bollinger band is at 179 and lower is at 146, while middle bands are at 155 and 171
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmphenolCorporation in short term but the sell signal is initial and weak.
AmphenolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmphenolCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmphenolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.08 and AmphenolCorporation APH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 159.34 |
| 12 day DMA | 164.52 |
| 20 day DMA | 162.27 |
| 35 day DMA | 160.07 |
| 50 day DMA | 160.94 |
| 100 day DMA | 150.04 |
| 150 day DMA | 147.06 |
| 200 day DMA | 144.69 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.54 | 159.3 | 162.4 |
| 12 day EMA | 161.49 | 162.31 | 163.98 |
| 20 day EMA | 161.65 | 162.14 | 163.09 |
| 35 day EMA | 161.17 | 161.41 | 161.9 |
| 50 day EMA | 159.55 | 159.65 | 159.92 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.34 | 161.36 | 163.89 |
| 12 day SMA | 164.52 | 165.79 | 167.31 |
| 20 day SMA | 162.27 | 162.06 | 162.27 |
| 35 day SMA | 160.07 | 160.28 | 160.83 |
| 50 day SMA | 160.94 | 160.78 | 160.8 |
| 100 day SMA | 150.04 | 149.66 | 149.37 |
| 150 day SMA | 147.06 | 146.99 | 146.97 |
| 200 day SMA | 144.69 | 144.61 | 144.53 |


