AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphenolCorporation
Strong intraday Stock price targets for AmphenolCorporation are 136.66 and 141.78
| Intraday Target 1 | 135.45 |
| Intraday Target 2 | 137.86 |
| Intraday Target 3 | 140.57333333333 |
| Intraday Target 4 | 142.98 |
| Intraday Target 5 | 145.69 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 140.26 (0.5%) | 140.30 | 138.17 - 143.29 | 0.7686 times | Tue 26 May 2026 | 139.56 (5.66%) | 135.79 | 134.90 - 143.75 | 1.344 times | Fri 22 May 2026 | 132.09 (5.79%) | 125.60 | 125.09 - 132.59 | 1.4557 times | Thu 21 May 2026 | 124.86 (1.53%) | 122.28 | 121.41 - 125.17 | 1.107 times | Wed 20 May 2026 | 122.98 (3.16%) | 119.40 | 118.89 - 123.10 | 0.7562 times | Tue 19 May 2026 | 119.21 (-2.05%) | 121.01 | 118.01 - 121.70 | 0.8326 times | Mon 18 May 2026 | 121.71 (-2.66%) | 125.41 | 120.16 - 125.74 | 0.7016 times | Fri 15 May 2026 | 125.03 (-3.21%) | 128.39 | 124.72 - 128.70 | 0.8033 times | Thu 14 May 2026 | 129.18 (3.64%) | 124.40 | 123.55 - 129.44 | 0.772 times | Wed 13 May 2026 | 124.64 (-2.53%) | 129.95 | 123.55 - 129.98 | 1.4591 times | Tue 12 May 2026 | 127.88 (4.42%) | 121.90 | 120.70 - 128.17 | 1.0015 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 137.58 and 146.43
| Weekly Target 1 | 130.79 |
| Weekly Target 2 | 135.52 |
| Weekly Target 3 | 139.63666666667 |
| Weekly Target 4 | 144.37 |
| Weekly Target 5 | 148.49 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 140.26 (6.19%) | 135.79 | 134.90 - 143.75 | 0.462 times | Fri 22 May 2026 | 132.09 (5.65%) | 125.41 | 118.01 - 132.59 | 1.0614 times | Fri 15 May 2026 | 125.03 (-2.34%) | 127.97 | 120.70 - 129.98 | 1.3935 times | Fri 08 May 2026 | 128.03 (-10.03%) | 143.45 | 127.63 - 144.12 | 1.3256 times | Fri 01 May 2026 | 142.30 (-4.95%) | 150.52 | 142.26 - 154.92 | 1.2005 times | Fri 24 April 2026 | 149.71 (-0.89%) | 153.00 | 145.41 - 155.46 | 0.9659 times | Fri 17 April 2026 | 151.06 (7.32%) | 140.00 | 139.92 - 152.41 | 0.9268 times | Fri 10 April 2026 | 140.76 (10%) | 128.17 | 124.68 - 143.70 | 0.6705 times | Thu 02 April 2026 | 127.96 (3.51%) | 125.40 | 118.24 - 129.73 | 0.8202 times | Fri 27 March 2026 | 123.62 (-2.5%) | 129.12 | 121.33 - 133.41 | 1.1736 times | Fri 20 March 2026 | 126.79 (-5.32%) | 137.00 | 124.68 - 144.25 | 0.9018 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 114.81 and 143.47
| Monthly Target 1 | 106.32 |
| Monthly Target 2 | 123.29 |
| Monthly Target 3 | 134.98 |
| Monthly Target 4 | 151.95 |
| Monthly Target 5 | 163.64 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 140.26 (-4.76%) | 146.48 | 118.01 - 146.67 | 0.9509 times | Thu 30 April 2026 | 147.27 (16.56%) | 127.17 | 123.00 - 155.46 | 0.8431 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.1594 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.0852 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.1821 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 0.9424 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.7791 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 0.9339 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.278 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.846 times | Thu 31 July 2025 | 106.51 (7.86%) | 98.60 | 95.19 - 108.85 | 1.1759 times |
Yearly price and charts AmphenolCorporation
Strong yearly Stock price targets for AmphenolCorporation APH are 129.14 and 185.03
| Yearly Target 1 | 88.17 |
| Yearly Target 2 | 114.21 |
| Yearly Target 3 | 144.05666666667 |
| Yearly Target 4 | 170.1 |
| Yearly Target 5 | 199.95 |
Yearly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 140.26 (3.79%) | 137.12 | 118.01 - 173.90 | 1.0078 times | Wed 31 December 2025 | 135.14 (94.59%) | 70.15 | 56.45 - 144.99 | 2.3143 times | Tue 31 December 2024 | 69.45 (-29.94%) | 97.97 | 54.77 - 138.59 | 1.494 times | Fri 29 December 2023 | 99.13 (30.19%) | 76.71 | 72.00 - 99.93 | 0.7521 times | Fri 30 December 2022 | 76.14 (-12.94%) | 87.80 | 61.67 - 88.00 | 0.6836 times | Fri 31 December 2021 | 87.46 (-33.12%) | 130.92 | 58.58 - 138.20 | 0.6516 times | Thu 31 December 2020 | 130.77 (0%) | 111.29 | 110.04 - 135.68 | 0.0967 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 131.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amphenol Corporation APH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amphenol Corporation APH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.63
Munafa value: 61 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 9 points
Upper Bollinger band is at 150 and lower is at 115, while middle bands are at 124 and 142
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmphenolCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmphenolCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphenolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmphenolCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmphenolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.55 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 131.95 |
| 12 day DMA | 127.49 |
| 20 day DMA | 132.43 |
| 35 day DMA | 138.53 |
| 50 day DMA | 135.36 |
| 100 day DMA | 139.53 |
| 150 day DMA | 138.24 |
| 200 day DMA | 132.86 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.01 | 130.89 | 126.56 |
| 12 day EMA | 131.47 | 129.87 | 128.11 |
| 20 day EMA | 132.56 | 131.75 | 130.93 |
| 35 day EMA | 133.04 | 132.62 | 132.21 |
| 50 day EMA | 135.02 | 134.81 | 134.62 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.95 | 127.74 | 124.17 |
| 12 day SMA | 127.49 | 126.47 | 126.23 |
| 20 day SMA | 132.43 | 132.61 | 133.06 |
| 35 day SMA | 138.53 | 138.19 | 137.82 |
| 50 day SMA | 135.36 | 135.24 | 135.07 |
| 100 day SMA | 139.53 | 139.5 | 139.48 |
| 150 day SMA | 138.24 | 138.14 | 138.03 |
| 200 day SMA | 132.86 | 132.7 | 132.53 |


