Munafa Stock Market Course + Intraday & FNO calls 
AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphenolCorporation
Strong intraday Stock price targets for AmphenolCorporation are 163.17 and 167.14
| Intraday Target 1 | 160.26 |
| Intraday Target 2 | 162.11 |
| Intraday Target 3 | 164.23 |
| Intraday Target 4 | 166.08 |
| Intraday Target 5 | 168.2 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 163.96 (1.77%) | 163.40 | 162.38 - 166.35 | 0.7712 times | Wed 17 June 2026 | 161.11 (1.4%) | 161.03 | 159.87 - 164.18 | 1.2845 times | Tue 16 June 2026 | 158.89 (0.16%) | 158.98 | 157.07 - 162.10 | 0.7393 times | Mon 15 June 2026 | 158.63 (3.14%) | 157.90 | 154.81 - 159.36 | 0.7053 times | Fri 12 June 2026 | 153.80 (0.89%) | 153.77 | 151.78 - 155.29 | 1.3848 times | Thu 11 June 2026 | 152.45 (2.16%) | 150.81 | 147.70 - 153.29 | 0.8955 times | Wed 10 June 2026 | 149.22 (-3.15%) | 153.00 | 149.06 - 159.80 | 1.7794 times | Tue 09 June 2026 | 154.07 (7.28%) | 144.08 | 144.00 - 154.92 | 1.1996 times | Mon 08 June 2026 | 143.61 (3.47%) | 138.70 | 138.06 - 145.95 | 0.6351 times | Fri 05 June 2026 | 138.79 (-5.46%) | 144.50 | 138.20 - 145.82 | 0.6053 times | Thu 04 June 2026 | 146.81 (-0.62%) | 146.59 | 141.82 - 147.84 | 0.445 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 159.39 and 170.93
| Weekly Target 1 | 150.17 |
| Weekly Target 2 | 157.06 |
| Weekly Target 3 | 161.70666666667 |
| Weekly Target 4 | 168.6 |
| Weekly Target 5 | 173.25 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 163.96 (6.61%) | 157.90 | 154.81 - 166.35 | 0.6486 times | Fri 12 June 2026 | 153.80 (10.81%) | 138.70 | 138.06 - 159.80 | 1.0923 times | Fri 05 June 2026 | 138.79 (-6.7%) | 148.55 | 138.20 - 151.92 | 0.6317 times | Fri 29 May 2026 | 148.76 (12.62%) | 135.79 | 134.90 - 151.62 | 0.9715 times | Fri 22 May 2026 | 132.09 (5.65%) | 125.41 | 118.01 - 132.59 | 1.0278 times | Fri 15 May 2026 | 125.03 (-2.34%) | 127.97 | 120.70 - 129.98 | 1.3493 times | Fri 08 May 2026 | 128.03 (-10.03%) | 143.45 | 127.63 - 144.12 | 1.2836 times | Fri 01 May 2026 | 142.30 (-4.95%) | 150.52 | 142.26 - 154.92 | 1.1624 times | Fri 24 April 2026 | 149.71 (-0.89%) | 153.00 | 145.41 - 155.46 | 0.9353 times | Fri 17 April 2026 | 151.06 (7.32%) | 140.00 | 139.92 - 152.41 | 0.8974 times | Fri 10 April 2026 | 140.76 (10%) | 128.17 | 124.68 - 143.70 | 0.6493 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 151.01 and 179.3
| Monthly Target 1 | 127.83 |
| Monthly Target 2 | 145.9 |
| Monthly Target 3 | 156.12333333333 |
| Monthly Target 4 | 174.19 |
| Monthly Target 5 | 184.41 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 163.96 (10.22%) | 148.55 | 138.06 - 166.35 | 0.5397 times | Fri 29 May 2026 | 148.76 (1.01%) | 146.48 | 118.01 - 151.62 | 1.0895 times | Thu 30 April 2026 | 147.27 (16.56%) | 127.17 | 123.00 - 155.46 | 0.8603 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.1831 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.1073 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.2062 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 0.9617 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.795 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 0.953 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.3041 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.8633 times |
Yearly price and charts AmphenolCorporation
Strong yearly Stock price targets for AmphenolCorporation APH are 140.99 and 196.88
| Yearly Target 1 | 96.07 |
| Yearly Target 2 | 130.01 |
| Yearly Target 3 | 151.95666666667 |
| Yearly Target 4 | 185.9 |
| Yearly Target 5 | 207.85 |
Yearly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 163.96 (21.33%) | 137.12 | 118.01 - 173.90 | 1.1126 times | Wed 31 December 2025 | 135.14 (94.59%) | 70.15 | 56.45 - 144.99 | 2.2738 times | Tue 31 December 2024 | 69.45 (-29.94%) | 97.97 | 54.77 - 138.59 | 1.4679 times | Fri 29 December 2023 | 99.13 (30.19%) | 76.71 | 72.00 - 99.93 | 0.7389 times | Fri 30 December 2022 | 76.14 (-12.94%) | 87.80 | 61.67 - 88.00 | 0.6716 times | Fri 31 December 2021 | 87.46 (-33.12%) | 130.92 | 58.58 - 138.20 | 0.6402 times | Thu 31 December 2020 | 130.77 (0%) | 111.29 | 110.04 - 135.68 | 0.095 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amphenol Corporation APH is strongly bullish. It has broken a strong resistance of 158 and is expected to move up further.
Munafa value: 90 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 10 points
Upper Bollinger band is at 167 and lower is at 129, while middle bands are at 139 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmphenolCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmphenolCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphenolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmphenolCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmphenolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.78 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 159.28 |
| 12 day DMA | 152.42 |
| 20 day DMA | 147.85 |
| 35 day DMA | 140.59 |
| 50 day DMA | 142.67 |
| 100 day DMA | 140.42 |
| 150 day DMA | 140.06 |
| 200 day DMA | 136.18 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.46 | 157.21 | 155.26 |
| 12 day EMA | 153.76 | 151.91 | 150.24 |
| 20 day EMA | 149.47 | 147.95 | 146.56 |
| 35 day EMA | 146.45 | 145.42 | 144.5 |
| 50 day EMA | 143.24 | 142.39 | 141.63 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.28 | 156.98 | 154.6 |
| 12 day SMA | 152.42 | 151.13 | 149.9 |
| 20 day SMA | 147.85 | 145.8 | 143.71 |
| 35 day SMA | 140.59 | 140.14 | 139.65 |
| 50 day SMA | 142.67 | 142.1 | 141.45 |
| 100 day SMA | 140.42 | 140.29 | 140.2 |
| 150 day SMA | 140.06 | 139.89 | 139.74 |
| 200 day SMA | 136.18 | 135.91 | 135.65 |
Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
