AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphenolCorporation
Strong intraday Stock price targets for AmphenolCorporation are 125.19 and 130.53
| Intraday Target 1 | 124.26 |
| Intraday Target 2 | 126.11 |
| Intraday Target 3 | 129.6 |
| Intraday Target 4 | 131.45 |
| Intraday Target 5 | 134.94 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 127.96 (-2.07%) | 128.60 | 127.75 - 133.09 | 1.2734 times | Mon 23 March 2026 | 130.67 (3.06%) | 129.12 | 128.58 - 133.41 | 1.0189 times | Fri 20 March 2026 | 126.79 (-2.94%) | 130.30 | 124.68 - 130.83 | 0.6047 times | Thu 19 March 2026 | 130.63 (-3.32%) | 127.82 | 125.40 - 131.99 | 0.488 times | Tue 17 March 2026 | 135.12 (-1.23%) | 139.89 | 134.24 - 144.25 | 1.7428 times | Mon 16 March 2026 | 136.80 (2.15%) | 137.00 | 135.65 - 140.58 | 1.3858 times | Fri 13 March 2026 | 133.92 (1.86%) | 131.93 | 131.92 - 136.85 | 0.9571 times | Thu 12 March 2026 | 131.47 (-2.3%) | 132.31 | 128.54 - 132.49 | 1.1804 times | Wed 11 March 2026 | 134.56 (-1.59%) | 135.59 | 132.70 - 138.84 | 0.4039 times | Tue 10 March 2026 | 136.74 (0.5%) | 136.38 | 135.51 - 139.36 | 0.9451 times | Mon 09 March 2026 | 136.06 (3.18%) | 129.57 | 128.61 - 136.73 | 1.1563 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 125.03 and 130.69
| Weekly Target 1 | 124.05 |
| Weekly Target 2 | 126 |
| Weekly Target 3 | 129.70666666667 |
| Weekly Target 4 | 131.66 |
| Weekly Target 5 | 135.37 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 127.96 (0.92%) | 129.12 | 127.75 - 133.41 | 0.4164 times | Fri 20 March 2026 | 126.79 (-5.32%) | 137.00 | 124.68 - 144.25 | 0.7668 times | Fri 13 March 2026 | 133.92 (1.55%) | 129.57 | 128.54 - 139.36 | 0.8433 times | Fri 06 March 2026 | 131.87 (-9.72%) | 141.49 | 127.60 - 142.14 | 1.5216 times | Fri 27 February 2026 | 146.06 (-3.3%) | 150.12 | 143.54 - 154.05 | 0.895 times | Fri 20 February 2026 | 151.04 (2.94%) | 144.75 | 143.03 - 153.63 | 0.6484 times | Fri 13 February 2026 | 146.72 (0%) | 143.65 | 141.02 - 148.82 | 0.225 times | Fri 13 February 2026 | 146.72 (7.72%) | 137.17 | 136.61 - 148.87 | 1.1911 times | Fri 06 February 2026 | 136.21 (-5.47%) | 142.20 | 126.21 - 149.24 | 1.5404 times | Fri 30 January 2026 | 144.09 (-4.57%) | 150.65 | 140.00 - 173.90 | 1.9522 times | Fri 23 January 2026 | 150.99 (-2.2%) | 150.60 | 147.90 - 157.54 | 0.7521 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 116.54 and 136.11
| Monthly Target 1 | 112.73 |
| Monthly Target 2 | 120.34 |
| Monthly Target 3 | 132.29666666667 |
| Monthly Target 4 | 139.91 |
| Monthly Target 5 | 151.87 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 127.96 (-12.39%) | 141.49 | 124.68 - 144.25 | 0.868 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.1008 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.1392 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 0.9339 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.7508 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 0.9379 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.2316 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.8517 times | Thu 31 July 2025 | 106.51 (7.86%) | 98.60 | 95.19 - 108.85 | 1.1333 times | Mon 30 June 2025 | 98.75 (9.81%) | 89.55 | 88.77 - 99.01 | 1.0528 times | Fri 30 May 2025 | 89.93 (16.87%) | 78.49 | 78.12 - 89.98 | 0.9504 times |
Yearly price and charts AmphenolCorporation
Strong yearly Stock price targets for AmphenolCorporation APH are 101.71 and 150.93
| Yearly Target 1 | 92.96 |
| Yearly Target 2 | 110.46 |
| Yearly Target 3 | 142.18 |
| Yearly Target 4 | 159.68 |
| Yearly Target 5 | 191.4 |
Yearly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 127.96 (-5.31%) | 137.12 | 124.68 - 173.90 | 0.645 times | Wed 31 December 2025 | 135.14 (94.59%) | 70.15 | 56.45 - 144.99 | 2.4458 times | Tue 31 December 2024 | 69.45 (-29.94%) | 97.97 | 54.77 - 138.59 | 1.5726 times | Fri 29 December 2023 | 99.13 (30.19%) | 76.71 | 72.00 - 99.93 | 0.8104 times | Fri 30 December 2022 | 76.14 (-12.94%) | 87.80 | 61.67 - 88.00 | 0.7371 times | Fri 31 December 2021 | 87.46 (-33.12%) | 130.92 | 58.58 - 138.20 | 0.689 times | Thu 31 December 2020 | 130.77 (0%) | 111.29 | 110.04 - 135.68 | 0.1002 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 8 points
Upper Bollinger band is at 151 and lower is at 122, while middle bands are at 129 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmphenolCorporation in short term and the sell signal is strong.
AmphenolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmphenolCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmphenolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.85 and AmphenolCorporation APH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 130.23 |
| 12 day DMA | 132.72 |
| 20 day DMA | 136.25 |
| 35 day DMA | 139.48 |
| 50 day DMA | 142.96 |
| 100 day DMA | 140.03 |
| 150 day DMA | 133.49 |
| 200 day DMA | 125.41 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.05 | 131.09 | 131.3 |
| 12 day EMA | 132.75 | 133.62 | 134.16 |
| 20 day EMA | 135.23 | 135.99 | 136.55 |
| 35 day EMA | 138.29 | 138.9 | 139.38 |
| 50 day EMA | 141.37 | 141.92 | 142.38 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.23 | 132 | 132.65 |
| 12 day SMA | 132.72 | 133.41 | 133.58 |
| 20 day SMA | 136.25 | 137.24 | 138.26 |
| 35 day SMA | 139.48 | 139.96 | 140.35 |
| 50 day SMA | 142.96 | 143.21 | 143.32 |
| 100 day SMA | 140.03 | 140.12 | 140.17 |
| 150 day SMA | 133.49 | 133.37 | 133.24 |
| 200 day SMA | 125.41 | 125.23 | 125.03 |


