ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AmphenolCorporation

Strong intraday Stock price targets for AmphenolCorporation are 72.77 and 76.01

Intraday Target 170.16
Intraday Target 272.13
Intraday Target 373.403333333333
Intraday Target 475.37
Intraday Target 576.64

Daily price and volume Amphenol Corporation

Date Closing Open Range Volume
Fri 23 October 2026 74.09 (1.38%) 73.06 71.44 - 74.68 1.3493 times
Thu 22 October 2026 73.08 (-7.72%) 77.25 72.23 - 78.06 1.2878 times
Wed 21 October 2026 79.19 (-0.2%) 80.53 79.14 - 80.87 0.6266 times
Tue 20 October 2026 79.35 (-1.13%) 79.14 77.88 - 80.79 0.4877 times
Mon 19 October 2026 80.26 (1.15%) 80.29 80.15 - 82.51 0.4921 times
Fri 16 October 2026 79.35 (-2.63%) 81.52 79.21 - 81.67 1.2496 times
Thu 15 October 2026 81.49 (-1.45%) 80.38 78.37 - 81.73 1.6277 times
Wed 14 October 2026 82.69 (-3.73%) 84.83 82.29 - 85.58 0.9629 times
Tue 13 October 2026 85.89 (-0.35%) 84.65 83.75 - 86.13 0.8538 times
Mon 12 October 2026 86.19 (-1.2%) 86.93 85.67 - 87.08 1.0624 times
Fri 09 October 2026 87.24 (2.25%) 86.58 86.03 - 87.55 0.8663 times

 Daily chart AmphenolCorporation

Weekly price and charts AmphenolCorporation

Strong weekly Stock price targets for AmphenolCorporation APH are 67.23 and 78.3

Weekly Target 164.94
Weekly Target 269.52
Weekly Target 376.013333333333
Weekly Target 480.59
Weekly Target 587.08

Weekly price and volumes for Amphenol Corporation

Date Closing Open Range Volume
Fri 23 October 2026 74.09 (-6.63%) 80.29 71.44 - 82.51 0.9448 times
Fri 16 October 2026 79.35 (-9.04%) 86.93 78.37 - 87.08 1.2817 times
Fri 09 October 2026 87.24 (0.32%) 87.50 83.96 - 89.93 1.038 times
Fri 02 October 2026 86.96 (3.4%) 84.16 82.52 - 88.02 1.3643 times
Fri 25 September 2026 84.10 (8.45%) 78.34 78.34 - 85.01 1.0169 times
Fri 18 September 2026 77.55 (-7.59%) 82.50 76.74 - 82.91 1.3848 times
Fri 11 September 2026 83.92 (1.4%) 83.56 79.23 - 84.48 1.0127 times
Fri 04 September 2026 82.76 (-47.53%) 156.41 79.33 - 163.29 0.8158 times
Fri 28 August 2026 157.74 (0.46%) 155.00 151.50 - 163.30 0.6007 times
Fri 21 August 2026 157.01 (-6.04%) 168.48 152.82 - 172.06 0.5403 times
Fri 14 August 2026 167.11 (-1.22%) 171.43 165.25 - 172.82 0.4928 times

 weekly chart AmphenolCorporation

Monthly price and charts AmphenolCorporation

Strong monthly Stock price targets for AmphenolCorporation APH are 63.52 and 82.01

Monthly Target 160
Monthly Target 267.04
Monthly Target 378.486666666667
Monthly Target 485.53
Monthly Target 596.98

Monthly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Fri 23 October 2026 74.09 (-12.11%) 85.41 71.44 - 89.93 0.9831 times
Wed 30 September 2026 84.30 (-46.83%) 159.11 76.74 - 163.29 1.3403 times
Mon 31 August 2026 158.55 (-1.38%) 157.73 151.50 - 176.33 0.6442 times
Fri 31 July 2026 160.77 (-8.82%) 174.14 139.67 - 174.14 0.7274 times
Tue 30 June 2026 176.32 (18.53%) 148.55 138.06 - 178.52 0.9107 times
Fri 29 May 2026 148.76 (1.01%) 146.48 118.01 - 151.62 1.079 times
Thu 30 April 2026 147.27 (16.56%) 127.17 123.00 - 155.46 0.8521 times
Tue 31 March 2026 126.35 (-13.49%) 141.49 118.24 - 144.25 1.1718 times
Fri 27 February 2026 146.06 (1.37%) 142.20 126.21 - 154.05 1.0967 times
Fri 30 January 2026 144.09 (6.62%) 137.12 130.62 - 173.90 1.1946 times
Wed 31 December 2025 135.14 (-4.09%) 139.64 125.38 - 143.48 0.9525 times

 monthly chart AmphenolCorporation

Yearly price and charts AmphenolCorporation

Strong yearly Stock price targets for AmphenolCorporation APH are 19.23 and 126.31

Yearly Target 10.94
Yearly Target 237.51
Yearly Target 3108.01666666667
Yearly Target 4144.59
Yearly Target 5215.1

Yearly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Fri 23 October 2026 74.09 (-45.18%) 137.12 71.44 - 178.52 1.6919 times
Wed 31 December 2025 135.14 (94.59%) 70.15 56.45 - 144.99 2.05 times
Tue 31 December 2024 69.45 (-29.94%) 97.97 54.77 - 138.59 1.3234 times
Fri 29 December 2023 99.13 (30.19%) 76.71 72.00 - 99.93 0.6662 times
Fri 30 December 2022 76.14 (-12.94%) 87.80 61.67 - 88.00 0.6055 times
Fri 31 December 2021 87.46 (-33.12%) 130.92 58.58 - 138.20 0.5772 times
Thu 31 December 2020 130.77 (0%) 111.29 110.04 - 135.68 0.0857 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of AmphenolCorporation

Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amphenol Corporation APH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amphenol Corporation APH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amphenol Corporation APH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.51

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 5 points

Upper Bollinger band is at 92 and lower is at 75, while middle bands are at 79 and 88

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmphenolCorporation in short term but the buy signal is initial and weak.

AmphenolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmphenolCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmphenolCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.82 and AmphenolCorporation APH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.

AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphenol Corporation APH

DMA (daily moving average) of Amphenol Corporation APH

DMA period DMA value
5 day DMA 77.19
12 day DMA 81.18
20 day DMA 83.18
35 day DMA 82.17
50 day DMA 103.97
100 day DMA 131.62
150 day DMA 133.28
200 day DMA 135.75

EMA (exponential moving average) of Amphenol Corporation APH

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6477.9180.33
12 day EMA79.9380.9982.43
20 day EMA83.3784.3585.54
35 day EMA95.6796.9498.35
50 day EMA106.52107.84109.26

SMA (simple moving average) of Amphenol Corporation APH

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1978.2579.93
12 day SMA81.1882.383.6
20 day SMA83.1883.6884.18
35 day SMA82.1782.484.88
50 day SMA103.97105.8107.74
100 day SMA131.62132.36133.09
150 day SMA133.28133.63134.01
200 day SMA135.75136.09136.42

Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top