ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AmphenolCorporation

Strong intraday Stock price targets for AmphenolCorporation are 83.05 and 85.35

Intraday Target 181.23
Intraday Target 282.57
Intraday Target 383.526666666667
Intraday Target 484.87
Intraday Target 585.83

Daily price and volume Amphenol Corporation

Date Closing Open Range Volume
Fri 11 September 2026 83.92 (4.57%) 82.42 82.18 - 84.48 1.3251 times
Thu 10 September 2026 80.25 (-1.34%) 80.00 79.23 - 80.85 1.5707 times
Wed 09 September 2026 81.34 (-0.51%) 80.98 80.87 - 82.28 1.1483 times
Tue 08 September 2026 81.76 (-1.21%) 83.56 81.58 - 84.00 1.213 times
Fri 04 September 2026 82.76 (0.84%) 82.80 81.85 - 83.93 0.6239 times
Thu 03 September 2026 82.07 (-48.73%) 80.82 79.33 - 82.16 1.2234 times
Wed 02 September 2026 160.08 (-1.9%) 160.06 155.41 - 162.32 0.7974 times
Tue 01 September 2026 163.18 (2.92%) 159.11 156.64 - 163.29 0.9267 times
Mon 31 August 2026 158.55 (0.51%) 156.41 155.93 - 159.70 0.6636 times
Fri 28 August 2026 157.74 (-2.26%) 161.25 157.63 - 161.49 0.5077 times
Thu 27 August 2026 161.38 (0.02%) 163.30 160.37 - 163.30 0.6163 times

 Daily chart AmphenolCorporation

Weekly price and charts AmphenolCorporation

Strong weekly Stock price targets for AmphenolCorporation APH are 81.58 and 86.83

Weekly Target 177.29
Weekly Target 280.61
Weekly Target 382.543333333333
Weekly Target 485.86
Weekly Target 587.79

Weekly price and volumes for Amphenol Corporation

Date Closing Open Range Volume
Fri 11 September 2026 83.92 (1.4%) 83.56 79.23 - 84.48 1.5634 times
Fri 04 September 2026 82.76 (-47.53%) 156.41 79.33 - 163.29 1.2594 times
Fri 28 August 2026 157.74 (0.46%) 155.00 151.50 - 163.30 0.9273 times
Fri 21 August 2026 157.01 (-6.04%) 168.48 152.82 - 172.06 0.8341 times
Fri 14 August 2026 167.11 (-1.22%) 171.43 165.25 - 172.82 0.7607 times
Fri 07 August 2026 169.17 (5.22%) 157.73 155.36 - 176.33 1.0177 times
Fri 31 July 2026 160.77 (5.28%) 155.50 139.67 - 167.23 1.2829 times
Fri 24 July 2026 152.70 (0.97%) 152.00 150.21 - 160.03 0.7599 times
Fri 17 July 2026 151.24 (-4.92%) 158.34 146.04 - 160.67 0.8429 times
Fri 10 July 2026 159.07 (-3.35%) 168.00 153.07 - 169.37 0.7516 times
Thu 02 July 2026 164.59 (0.53%) 164.38 159.73 - 178.52 1.2211 times

 weekly chart AmphenolCorporation

Monthly price and charts AmphenolCorporation

Strong monthly Stock price targets for AmphenolCorporation APH are 39.55 and 123.61

Monthly Target 124.75
Monthly Target 254.34
Monthly Target 3108.81333333333
Monthly Target 4138.4
Monthly Target 5192.87

Monthly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Fri 11 September 2026 83.92 (-47.07%) 159.11 79.23 - 163.29 0.4983 times
Mon 31 August 2026 158.55 (-1.38%) 157.73 151.50 - 176.33 0.7094 times
Fri 31 July 2026 160.77 (-8.82%) 174.14 139.67 - 174.14 0.801 times
Tue 30 June 2026 176.32 (18.53%) 148.55 138.06 - 178.52 1.0028 times
Fri 29 May 2026 148.76 (1.01%) 146.48 118.01 - 151.62 1.1882 times
Thu 30 April 2026 147.27 (16.56%) 127.17 123.00 - 155.46 0.9382 times
Tue 31 March 2026 126.35 (-13.49%) 141.49 118.24 - 144.25 1.2903 times
Fri 27 February 2026 146.06 (1.37%) 142.20 126.21 - 154.05 1.2076 times
Fri 30 January 2026 144.09 (6.62%) 137.12 130.62 - 173.90 1.3155 times
Wed 31 December 2025 135.14 (-4.09%) 139.64 125.38 - 143.48 1.0488 times
Fri 28 November 2025 140.90 (1.12%) 139.43 127.19 - 144.99 0.867 times

 monthly chart AmphenolCorporation

Yearly price and charts AmphenolCorporation

Strong yearly Stock price targets for AmphenolCorporation APH are 31.93 and 131.22

Yearly Target 114.6
Yearly Target 249.26
Yearly Target 3113.89
Yearly Target 4148.55
Yearly Target 5213.18

Yearly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Fri 11 September 2026 83.92 (-37.9%) 137.12 79.23 - 178.52 1.4405 times
Wed 31 December 2025 135.14 (94.59%) 70.15 56.45 - 144.99 2.1471 times
Tue 31 December 2024 69.45 (-29.94%) 97.97 54.77 - 138.59 1.3861 times
Fri 29 December 2023 99.13 (30.19%) 76.71 72.00 - 99.93 0.6977 times
Fri 30 December 2022 76.14 (-12.94%) 87.80 61.67 - 88.00 0.6342 times
Fri 31 December 2021 87.46 (-33.12%) 130.92 58.58 - 138.20 0.6046 times
Thu 31 December 2020 130.77 (0%) 111.29 110.04 - 135.68 0.0897 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of AmphenolCorporation

Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amphenol Corporation APH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amphenol Corporation APH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 36 points

Upper Bollinger band is at 209 and lower is at 65, while middle bands are at 101 and 173

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmphenolCorporation in short term and the sell signal is strong.

AmphenolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmphenolCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmphenolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.61 and AmphenolCorporation APH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.

AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphenol Corporation APH

DMA (daily moving average) of Amphenol Corporation APH

DMA period DMA value
5 day DMA 82.01
12 day DMA 121.2
20 day DMA 136.63
35 day DMA 147.62
50 day DMA 150.71
100 day DMA 148.28
150 day DMA 144.84
200 day DMA 143.88

EMA (exponential moving average) of Amphenol Corporation APH

EMA period EMA current EMA prev EMA prev2
5 day EMA89.0591.6297.31
12 day EMA110.81115.7122.14
20 day EMA125.27129.62134.82
35 day EMA137.71140.88144.45
50 day EMA145.36147.87150.63

SMA (simple moving average) of Amphenol Corporation APH

SMA period SMA current SMA prev SMA prev2
5 day SMA82.0181.6497.6
12 day SMA121.2127.44133.71
20 day SMA136.63140.72145.2
35 day SMA147.62149.72151.93
50 day SMA150.71152.48154.4
100 day SMA148.28148.97149.68
150 day SMA144.84145.14145.59
200 day SMA143.88144.14144.41

Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top