Munafa Stock Market Course + Intraday & FNO calls 
AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphenolCorporation
Strong intraday Stock price targets for AmphenolCorporation are 147.27 and 150.76
| Intraday Target 1 | 144.42 |
| Intraday Target 2 | 146.62 |
| Intraday Target 3 | 147.91333333333 |
| Intraday Target 4 | 150.11 |
| Intraday Target 5 | 151.4 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 148.81 (2.44%) | 147.86 | 145.72 - 149.21 | 0.8173 times | Mon 13 April 2026 | 145.27 (3.2%) | 140.00 | 139.92 - 145.35 | 1.3405 times | Fri 10 April 2026 | 140.76 (2.23%) | 138.21 | 137.96 - 143.70 | 0.9853 times | Thu 09 April 2026 | 137.69 (1.75%) | 136.69 | 134.15 - 138.17 | 0.7322 times | Wed 08 April 2026 | 135.32 (5.41%) | 136.00 | 131.82 - 136.60 | 1.2388 times | Tue 07 April 2026 | 128.38 (1.48%) | 125.20 | 124.68 - 128.40 | 0.7815 times | Mon 06 April 2026 | 126.51 (-1.13%) | 128.17 | 126.10 - 129.39 | 0.4349 times | Thu 02 April 2026 | 127.96 (0.2%) | 123.18 | 123.00 - 129.19 | 0.6083 times | Wed 01 April 2026 | 127.70 (1.07%) | 127.17 | 127.16 - 129.73 | 1.2922 times | Tue 31 March 2026 | 126.35 (6.04%) | 122.28 | 121.00 - 126.51 | 1.769 times | Mon 30 March 2026 | 119.15 (-3.62%) | 125.40 | 118.24 - 126.37 | 1.4347 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 144.37 and 153.66
| Weekly Target 1 | 136.69 |
| Weekly Target 2 | 142.75 |
| Weekly Target 3 | 145.98 |
| Weekly Target 4 | 152.04 |
| Weekly Target 5 | 155.27 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 148.81 (5.72%) | 140.00 | 139.92 - 149.21 | 0.3952 times | Fri 10 April 2026 | 140.76 (10%) | 128.17 | 124.68 - 143.70 | 0.7642 times | Thu 02 April 2026 | 127.96 (3.51%) | 125.40 | 118.24 - 129.73 | 0.9348 times | Fri 27 March 2026 | 123.62 (-2.5%) | 129.12 | 121.33 - 133.41 | 1.3376 times | Fri 20 March 2026 | 126.79 (-5.32%) | 137.00 | 124.68 - 144.25 | 1.0278 times | Fri 13 March 2026 | 133.92 (1.55%) | 129.57 | 128.54 - 139.36 | 1.1304 times | Fri 06 March 2026 | 131.87 (-9.72%) | 141.49 | 127.60 - 142.14 | 2.0397 times | Fri 27 February 2026 | 146.06 (-3.3%) | 150.12 | 143.54 - 154.05 | 1.1997 times | Fri 20 February 2026 | 151.04 (2.94%) | 144.75 | 143.03 - 153.63 | 0.8691 times | Fri 13 February 2026 | 146.72 (0%) | 143.65 | 141.02 - 148.82 | 0.3015 times | Fri 13 February 2026 | 146.72 (7.72%) | 137.17 | 136.61 - 148.87 | 1.5965 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 135.91 and 162.12
| Monthly Target 1 | 114.13 |
| Monthly Target 2 | 131.47 |
| Monthly Target 3 | 140.34 |
| Monthly Target 4 | 157.68 |
| Monthly Target 5 | 166.55 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 148.81 (17.78%) | 127.17 | 123.00 - 149.21 | 0.2905 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.1797 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.1622 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.2027 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 0.986 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.7927 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 0.9902 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.3003 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.8992 times | Thu 31 July 2025 | 106.51 (7.86%) | 98.60 | 95.19 - 108.85 | 1.1965 times | Mon 30 June 2025 | 98.75 (9.81%) | 89.55 | 88.77 - 99.01 | 1.1115 times |
Yearly price and charts AmphenolCorporation
Strong yearly Stock price targets for AmphenolCorporation APH are 133.53 and 189.19
| Yearly Target 1 | 91.32 |
| Yearly Target 2 | 120.07 |
| Yearly Target 3 | 146.98333333333 |
| Yearly Target 4 | 175.73 |
| Yearly Target 5 | 202.64 |
Yearly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 148.81 (10.12%) | 137.12 | 118.24 - 173.90 | 0.7423 times | Wed 31 December 2025 | 135.14 (94.59%) | 70.15 | 56.45 - 144.99 | 2.4084 times | Tue 31 December 2024 | 69.45 (-29.94%) | 97.97 | 54.77 - 138.59 | 1.5485 times | Fri 29 December 2023 | 99.13 (30.19%) | 76.71 | 72.00 - 99.93 | 0.798 times | Fri 30 December 2022 | 76.14 (-12.94%) | 87.80 | 61.67 - 88.00 | 0.7258 times | Fri 31 December 2021 | 87.46 (-33.12%) | 130.92 | 58.58 - 138.20 | 0.6784 times | Thu 31 December 2020 | 130.77 (0%) | 111.29 | 110.04 - 135.68 | 0.0987 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 8 points
Upper Bollinger band is at 147 and lower is at 117, while middle bands are at 125 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmphenolCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmphenolCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmphenolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmphenolCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmphenolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.52 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 141.57 |
| 12 day DMA | 132.29 |
| 20 day DMA | 131.37 |
| 35 day DMA | 134.63 |
| 50 day DMA | 137.32 |
| 100 day DMA | 139.01 |
| 150 day DMA | 135.49 |
| 200 day DMA | 128.02 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.99 | 138.58 | 135.23 |
| 12 day EMA | 136.21 | 133.92 | 131.86 |
| 20 day EMA | 134.68 | 133.19 | 131.92 |
| 35 day EMA | 135.97 | 135.21 | 134.62 |
| 50 day EMA | 139.02 | 138.62 | 138.35 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.57 | 137.48 | 133.73 |
| 12 day SMA | 132.29 | 130.15 | 128.78 |
| 20 day SMA | 131.37 | 130.62 | 129.93 |
| 35 day SMA | 134.63 | 134.7 | 134.87 |
| 50 day SMA | 137.32 | 137.23 | 137.31 |
| 100 day SMA | 139.01 | 138.85 | 138.73 |
| 150 day SMA | 135.49 | 135.23 | 135 |
| 200 day SMA | 128.02 | 127.76 | 127.52 |
Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
