Munafa Stock Market Course + Intraday & FNO calls 
AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphenolCorporation
Strong intraday Stock price targets for AmphenolCorporation are 137.74 and 141.6
| Intraday Target 1 | 134.93 |
| Intraday Target 2 | 136.69 |
| Intraday Target 3 | 138.78666666667 |
| Intraday Target 4 | 140.55 |
| Intraday Target 5 | 142.65 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 138.46 (1.28%) | 138.00 | 137.02 - 140.88 | 0.8216 times | Tue 05 May 2026 | 136.71 (-3.06%) | 141.11 | 135.92 - 144.12 | 0.8867 times | Mon 04 May 2026 | 141.03 (-0.89%) | 143.45 | 140.19 - 143.95 | 0.9757 times | Fri 01 May 2026 | 142.30 (-3.37%) | 146.48 | 142.28 - 146.67 | 0.7831 times | Thu 30 April 2026 | 147.27 (-0.75%) | 151.94 | 143.61 - 152.84 | 1.2632 times | Wed 29 April 2026 | 148.38 (3.24%) | 154.00 | 146.55 - 154.92 | 1.9389 times | Tue 28 April 2026 | 143.72 (-3.32%) | 144.00 | 142.26 - 147.41 | 1.3378 times | Mon 27 April 2026 | 148.66 (-0.7%) | 150.52 | 144.45 - 150.60 | 0.4476 times | Fri 24 April 2026 | 149.71 (-0.31%) | 151.36 | 148.51 - 151.73 | 0.6323 times | Thu 23 April 2026 | 150.18 (1.38%) | 149.07 | 148.61 - 152.00 | 0.9132 times | Wed 22 April 2026 | 148.13 (-2.5%) | 148.13 | 145.41 - 151.25 | 1.27 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 133.09 and 141.29
| Weekly Target 1 | 131.3 |
| Weekly Target 2 | 134.88 |
| Weekly Target 3 | 139.5 |
| Weekly Target 4 | 143.08 |
| Weekly Target 5 | 147.7 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 138.46 (-2.7%) | 143.45 | 135.92 - 144.12 | 0.5584 times | Fri 01 May 2026 | 142.30 (-4.95%) | 150.52 | 142.26 - 154.92 | 1.2006 times | Fri 24 April 2026 | 149.71 (-0.89%) | 153.00 | 145.41 - 155.46 | 0.966 times | Fri 17 April 2026 | 151.06 (7.32%) | 140.00 | 139.92 - 152.41 | 0.9269 times | Fri 10 April 2026 | 140.76 (10%) | 128.17 | 124.68 - 143.70 | 0.6706 times | Thu 02 April 2026 | 127.96 (3.51%) | 125.40 | 118.24 - 129.73 | 0.8203 times | Fri 27 March 2026 | 123.62 (-2.5%) | 129.12 | 121.33 - 133.41 | 1.1737 times | Fri 20 March 2026 | 126.79 (-5.32%) | 137.00 | 124.68 - 144.25 | 0.9019 times | Fri 13 March 2026 | 133.92 (1.55%) | 129.57 | 128.54 - 139.36 | 0.9919 times | Fri 06 March 2026 | 131.87 (-9.72%) | 141.49 | 127.60 - 142.14 | 1.7898 times | Fri 27 February 2026 | 146.06 (-3.3%) | 150.12 | 143.54 - 154.05 | 1.0527 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 131.82 and 142.57
| Monthly Target 1 | 129.6 |
| Monthly Target 2 | 134.03 |
| Monthly Target 3 | 140.35 |
| Monthly Target 4 | 144.78 |
| Monthly Target 5 | 151.1 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 138.46 (-5.98%) | 146.48 | 135.92 - 146.67 | 0.1662 times | Thu 30 April 2026 | 147.27 (16.56%) | 127.17 | 123.00 - 155.46 | 0.9002 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.238 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.2197 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.2621 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 1.0347 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.8318 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 1.0391 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.3646 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.9436 times | Thu 31 July 2025 | 106.51 (7.86%) | 98.60 | 95.19 - 108.85 | 1.2556 times |
Yearly price and charts AmphenolCorporation
Strong yearly Stock price targets for AmphenolCorporation APH are 128.35 and 184.01
| Yearly Target 1 | 87.87 |
| Yearly Target 2 | 113.17 |
| Yearly Target 3 | 143.53333333333 |
| Yearly Target 4 | 168.83 |
| Yearly Target 5 | 199.19 |
Yearly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 138.46 (2.46%) | 137.12 | 118.24 - 173.90 | 0.8654 times | Wed 31 December 2025 | 135.14 (94.59%) | 70.15 | 56.45 - 144.99 | 2.361 times | Tue 31 December 2024 | 69.45 (-29.94%) | 97.97 | 54.77 - 138.59 | 1.518 times | Fri 29 December 2023 | 99.13 (30.19%) | 76.71 | 72.00 - 99.93 | 0.7823 times | Fri 30 December 2022 | 76.14 (-12.94%) | 87.80 | 61.67 - 88.00 | 0.7115 times | Fri 31 December 2021 | 87.46 (-33.12%) | 130.92 | 58.58 - 138.20 | 0.6651 times | Thu 31 December 2020 | 130.77 (0%) | 111.29 | 110.04 - 135.68 | 0.0967 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 143.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amphenol Corporation APH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 137, while middle bands are at 142 and 151
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmphenolCorporation in short term but the sell signal is initial and weak.
AmphenolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmphenolCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmphenolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.83 and AmphenolCorporation APH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 141.15 |
| 12 day DMA | 145.54 |
| 20 day DMA | 145.94 |
| 35 day DMA | 138.2 |
| 50 day DMA | 138.21 |
| 100 day DMA | 140.45 |
| 150 day DMA | 138.21 |
| 200 day DMA | 131.79 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.63 | 141.72 | 144.23 |
| 12 day EMA | 143.11 | 143.95 | 145.26 |
| 20 day EMA | 142.85 | 143.31 | 144 |
| 35 day EMA | 142.18 | 142.4 | 142.73 |
| 50 day EMA | 139.38 | 139.42 | 139.53 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.15 | 143.14 | 144.54 |
| 12 day SMA | 145.54 | 146.74 | 147.93 |
| 20 day SMA | 145.94 | 145.78 | 145.37 |
| 35 day SMA | 138.2 | 138.15 | 138.07 |
| 50 day SMA | 138.21 | 138.4 | 138.69 |
| 100 day SMA | 140.45 | 140.46 | 140.48 |
| 150 day SMA | 138.21 | 138.11 | 138 |
| 200 day SMA | 131.79 | 131.62 | 131.45 |
Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
