ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AmphenolCorporation

Strong intraday Stock price targets for AmphenolCorporation are 136.66 and 141.78

Intraday Target 1135.45
Intraday Target 2137.86
Intraday Target 3140.57333333333
Intraday Target 4142.98
Intraday Target 5145.69

Daily price and volume Amphenol Corporation

Date Closing Open Range Volume
Wed 27 May 2026 140.26 (0.5%) 140.30 138.17 - 143.29 0.7686 times
Tue 26 May 2026 139.56 (5.66%) 135.79 134.90 - 143.75 1.344 times
Fri 22 May 2026 132.09 (5.79%) 125.60 125.09 - 132.59 1.4557 times
Thu 21 May 2026 124.86 (1.53%) 122.28 121.41 - 125.17 1.107 times
Wed 20 May 2026 122.98 (3.16%) 119.40 118.89 - 123.10 0.7562 times
Tue 19 May 2026 119.21 (-2.05%) 121.01 118.01 - 121.70 0.8326 times
Mon 18 May 2026 121.71 (-2.66%) 125.41 120.16 - 125.74 0.7016 times
Fri 15 May 2026 125.03 (-3.21%) 128.39 124.72 - 128.70 0.8033 times
Thu 14 May 2026 129.18 (3.64%) 124.40 123.55 - 129.44 0.772 times
Wed 13 May 2026 124.64 (-2.53%) 129.95 123.55 - 129.98 1.4591 times
Tue 12 May 2026 127.88 (4.42%) 121.90 120.70 - 128.17 1.0015 times

 Daily chart AmphenolCorporation

Weekly price and charts AmphenolCorporation

Strong weekly Stock price targets for AmphenolCorporation APH are 137.58 and 146.43

Weekly Target 1130.79
Weekly Target 2135.52
Weekly Target 3139.63666666667
Weekly Target 4144.37
Weekly Target 5148.49

Weekly price and volumes for Amphenol Corporation

Date Closing Open Range Volume
Wed 27 May 2026 140.26 (6.19%) 135.79 134.90 - 143.75 0.462 times
Fri 22 May 2026 132.09 (5.65%) 125.41 118.01 - 132.59 1.0614 times
Fri 15 May 2026 125.03 (-2.34%) 127.97 120.70 - 129.98 1.3935 times
Fri 08 May 2026 128.03 (-10.03%) 143.45 127.63 - 144.12 1.3256 times
Fri 01 May 2026 142.30 (-4.95%) 150.52 142.26 - 154.92 1.2005 times
Fri 24 April 2026 149.71 (-0.89%) 153.00 145.41 - 155.46 0.9659 times
Fri 17 April 2026 151.06 (7.32%) 140.00 139.92 - 152.41 0.9268 times
Fri 10 April 2026 140.76 (10%) 128.17 124.68 - 143.70 0.6705 times
Thu 02 April 2026 127.96 (3.51%) 125.40 118.24 - 129.73 0.8202 times
Fri 27 March 2026 123.62 (-2.5%) 129.12 121.33 - 133.41 1.1736 times
Fri 20 March 2026 126.79 (-5.32%) 137.00 124.68 - 144.25 0.9018 times

 weekly chart AmphenolCorporation

Monthly price and charts AmphenolCorporation

Strong monthly Stock price targets for AmphenolCorporation APH are 114.81 and 143.47

Monthly Target 1106.32
Monthly Target 2123.29
Monthly Target 3134.98
Monthly Target 4151.95
Monthly Target 5163.64

Monthly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Wed 27 May 2026 140.26 (-4.76%) 146.48 118.01 - 146.67 0.9509 times
Thu 30 April 2026 147.27 (16.56%) 127.17 123.00 - 155.46 0.8431 times
Tue 31 March 2026 126.35 (-13.49%) 141.49 118.24 - 144.25 1.1594 times
Fri 27 February 2026 146.06 (1.37%) 142.20 126.21 - 154.05 1.0852 times
Fri 30 January 2026 144.09 (6.62%) 137.12 130.62 - 173.90 1.1821 times
Wed 31 December 2025 135.14 (-4.09%) 139.64 125.38 - 143.48 0.9424 times
Fri 28 November 2025 140.90 (1.12%) 139.43 127.19 - 144.99 0.7791 times
Fri 31 October 2025 139.34 (12.6%) 123.42 120.04 - 141.72 0.9339 times
Tue 30 September 2025 123.75 (13.68%) 106.89 105.45 - 126.06 1.278 times
Fri 29 August 2025 108.86 (2.21%) 105.29 102.76 - 112.35 0.846 times
Thu 31 July 2025 106.51 (7.86%) 98.60 95.19 - 108.85 1.1759 times

 monthly chart AmphenolCorporation

Yearly price and charts AmphenolCorporation

Strong yearly Stock price targets for AmphenolCorporation APH are 129.14 and 185.03

Yearly Target 188.17
Yearly Target 2114.21
Yearly Target 3144.05666666667
Yearly Target 4170.1
Yearly Target 5199.95

Yearly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Wed 27 May 2026 140.26 (3.79%) 137.12 118.01 - 173.90 1.0078 times
Wed 31 December 2025 135.14 (94.59%) 70.15 56.45 - 144.99 2.3143 times
Tue 31 December 2024 69.45 (-29.94%) 97.97 54.77 - 138.59 1.494 times
Fri 29 December 2023 99.13 (30.19%) 76.71 72.00 - 99.93 0.7521 times
Fri 30 December 2022 76.14 (-12.94%) 87.80 61.67 - 88.00 0.6836 times
Fri 31 December 2021 87.46 (-33.12%) 130.92 58.58 - 138.20 0.6516 times
Thu 31 December 2020 130.77 (0%) 111.29 110.04 - 135.68 0.0967 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of AmphenolCorporation

Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 131.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amphenol Corporation APH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Amphenol Corporation APH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.63

Munafa value: 61 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 9 points

Upper Bollinger band is at 150 and lower is at 115, while middle bands are at 124 and 142

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmphenolCorporation (APH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmphenolCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmphenolCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmphenolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmphenolCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmphenolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.55 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.

AmphenolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphenol Corporation APH

DMA (daily moving average) of Amphenol Corporation APH

DMA period DMA value
5 day DMA 131.95
12 day DMA 127.49
20 day DMA 132.43
35 day DMA 138.53
50 day DMA 135.36
100 day DMA 139.53
150 day DMA 138.24
200 day DMA 132.86

EMA (exponential moving average) of Amphenol Corporation APH

EMA period EMA current EMA prev EMA prev2
5 day EMA134.01130.89126.56
12 day EMA131.47129.87128.11
20 day EMA132.56131.75130.93
35 day EMA133.04132.62132.21
50 day EMA135.02134.81134.62

SMA (simple moving average) of Amphenol Corporation APH

SMA period SMA current SMA prev SMA prev2
5 day SMA131.95127.74124.17
12 day SMA127.49126.47126.23
20 day SMA132.43132.61133.06
35 day SMA138.53138.19137.82
50 day SMA135.36135.24135.07
100 day SMA139.53139.5139.48
150 day SMA138.24138.14138.03
200 day SMA132.86132.7132.53

Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top