ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AmphenolCorporation

Strong intraday Stock price targets for AmphenolCorporation are 155.41 and 160.01

Intraday Target 1151.81
Intraday Target 2154.41
Intraday Target 3156.41
Intraday Target 4159.01
Intraday Target 5161.01

Daily price and volume Amphenol Corporation

Date Closing Open Range Volume
Fri 21 August 2026 157.01 (2.55%) 156.50 153.81 - 158.41 1.4064 times
Thu 20 August 2026 153.11 (-1.85%) 155.75 152.82 - 156.70 1.2131 times
Wed 19 August 2026 156.00 (-2.26%) 158.34 155.56 - 163.50 0.7499 times
Tue 18 August 2026 159.60 (-6.66%) 170.38 158.10 - 170.44 1.0098 times
Mon 17 August 2026 170.99 (2.32%) 168.48 166.45 - 172.06 0.8507 times
Fri 14 August 2026 167.11 (0.81%) 165.65 165.25 - 167.89 1.0035 times
Thu 13 August 2026 165.76 (-2.47%) 170.51 165.27 - 171.47 0.4621 times
Wed 12 August 2026 169.96 (1.63%) 172.14 168.18 - 172.82 1.1693 times
Tue 11 August 2026 167.23 (-0.28%) 170.41 167.16 - 172.26 0.885 times
Mon 10 August 2026 167.70 (-0.87%) 171.43 167.63 - 171.71 1.2501 times
Fri 07 August 2026 169.17 (-0.84%) 172.81 166.88 - 175.15 0.6802 times

 Daily chart AmphenolCorporation

Weekly price and charts AmphenolCorporation

Strong weekly Stock price targets for AmphenolCorporation APH are 145.3 and 164.54

Weekly Target 1141.39
Weekly Target 2149.2
Weekly Target 3160.63
Weekly Target 4168.44
Weekly Target 5179.87

Weekly price and volumes for Amphenol Corporation

Date Closing Open Range Volume
Fri 21 August 2026 157.01 (-6.04%) 168.48 152.82 - 172.06 0.8457 times
Fri 14 August 2026 167.11 (-1.22%) 171.43 165.25 - 172.82 0.7713 times
Fri 07 August 2026 169.17 (5.22%) 157.73 155.36 - 176.33 1.0319 times
Fri 31 July 2026 160.77 (5.28%) 155.50 139.67 - 167.23 1.3008 times
Fri 24 July 2026 152.70 (0.97%) 152.00 150.21 - 160.03 0.7705 times
Fri 17 July 2026 151.24 (-4.92%) 158.34 146.04 - 160.67 0.8547 times
Fri 10 July 2026 159.07 (-3.35%) 168.00 153.07 - 169.37 0.762 times
Thu 02 July 2026 164.59 (0.53%) 164.38 159.73 - 178.52 1.2381 times
Fri 26 June 2026 163.72 (-0.15%) 166.36 156.21 - 168.75 1.5655 times
Thu 18 June 2026 163.96 (6.61%) 157.90 154.81 - 166.35 0.8595 times
Fri 12 June 2026 153.80 (10.81%) 138.70 138.06 - 159.80 1.4474 times

 weekly chart AmphenolCorporation

Monthly price and charts AmphenolCorporation

Strong monthly Stock price targets for AmphenolCorporation APH are 143.16 and 166.67

Monthly Target 1138.54
Monthly Target 2147.78
Monthly Target 3162.05333333333
Monthly Target 4171.29
Monthly Target 5185.56

Monthly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Fri 21 August 2026 157.01 (-2.34%) 157.73 152.82 - 176.33 0.4883 times
Fri 31 July 2026 160.77 (-8.82%) 174.14 139.67 - 174.14 0.7887 times
Tue 30 June 2026 176.32 (18.53%) 148.55 138.06 - 178.52 0.9875 times
Fri 29 May 2026 148.76 (1.01%) 146.48 118.01 - 151.62 1.17 times
Thu 30 April 2026 147.27 (16.56%) 127.17 123.00 - 155.46 0.9239 times
Tue 31 March 2026 126.35 (-13.49%) 141.49 118.24 - 144.25 1.2705 times
Fri 27 February 2026 146.06 (1.37%) 142.20 126.21 - 154.05 1.1892 times
Fri 30 January 2026 144.09 (6.62%) 137.12 130.62 - 173.90 1.2954 times
Wed 31 December 2025 135.14 (-4.09%) 139.64 125.38 - 143.48 1.0328 times
Fri 28 November 2025 140.90 (1.12%) 139.43 127.19 - 144.99 0.8537 times
Fri 31 October 2025 139.34 (12.6%) 123.42 120.04 - 141.72 1.0234 times

 monthly chart AmphenolCorporation

Yearly price and charts AmphenolCorporation

Strong yearly Stock price targets for AmphenolCorporation APH are 137.51 and 198.02

Yearly Target 190.67
Yearly Target 2123.84
Yearly Target 3151.18
Yearly Target 4184.35
Yearly Target 5211.69

Yearly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Fri 21 August 2026 157.01 (16.18%) 137.12 118.01 - 178.52 1.348 times
Wed 31 December 2025 135.14 (94.59%) 70.15 56.45 - 144.99 2.1828 times
Tue 31 December 2024 69.45 (-29.94%) 97.97 54.77 - 138.59 1.4092 times
Fri 29 December 2023 99.13 (30.19%) 76.71 72.00 - 99.93 0.7094 times
Fri 30 December 2022 76.14 (-12.94%) 87.80 61.67 - 88.00 0.6448 times
Fri 31 December 2021 87.46 (-33.12%) 130.92 58.58 - 138.20 0.6146 times
Thu 31 December 2020 130.77 (0%) 111.29 110.04 - 135.68 0.0912 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of AmphenolCorporation

Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 161.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amphenol Corporation APH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amphenol Corporation APH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Amphenol Corporation APH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.4

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 9 points

Upper Bollinger band is at 179 and lower is at 146, while middle bands are at 155 and 171

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmphenolCorporation in short term but the sell signal is initial and weak.

AmphenolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmphenolCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmphenolCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.08 and AmphenolCorporation APH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.

AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphenol Corporation APH

DMA (daily moving average) of Amphenol Corporation APH

DMA period DMA value
5 day DMA 159.34
12 day DMA 164.52
20 day DMA 162.27
35 day DMA 160.07
50 day DMA 160.94
100 day DMA 150.04
150 day DMA 147.06
200 day DMA 144.69

EMA (exponential moving average) of Amphenol Corporation APH

EMA period EMA current EMA prev EMA prev2
5 day EMA158.54159.3162.4
12 day EMA161.49162.31163.98
20 day EMA161.65162.14163.09
35 day EMA161.17161.41161.9
50 day EMA159.55159.65159.92

SMA (simple moving average) of Amphenol Corporation APH

SMA period SMA current SMA prev SMA prev2
5 day SMA159.34161.36163.89
12 day SMA164.52165.79167.31
20 day SMA162.27162.06162.27
35 day SMA160.07160.28160.83
50 day SMA160.94160.78160.8
100 day SMA150.04149.66149.37
150 day SMA147.06146.99146.97
200 day SMA144.69144.61144.53

Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top