Munafa Stock Market Course + Intraday & FNO calls 
AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphenolCorporation
Strong intraday Stock price targets for AmphenolCorporation are 136.71 and 139.66
| Intraday Target 1 | 135.83 |
| Intraday Target 2 | 137.59 |
| Intraday Target 3 | 138.77666666667 |
| Intraday Target 4 | 140.54 |
| Intraday Target 5 | 141.73 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 139.36 (-0.07%) | 139.96 | 137.01 - 139.96 | 1.0314 times | Thu 04 December 2025 | 139.46 (0.58%) | 137.99 | 137.68 - 140.33 | 1.1364 times | Wed 03 December 2025 | 138.65 (-2.01%) | 140.93 | 137.31 - 141.06 | 1.4027 times | Tue 02 December 2025 | 141.49 (1.63%) | 142.00 | 140.90 - 143.48 | 1.2096 times | Mon 01 December 2025 | 139.22 (-1.19%) | 139.64 | 137.30 - 140.09 | 1.0175 times | Fri 28 November 2025 | 140.90 (1.57%) | 139.49 | 138.30 - 140.96 | 0.4431 times | Wed 26 November 2025 | 138.72 (0.66%) | 138.92 | 137.76 - 139.44 | 0.8935 times | Tue 25 November 2025 | 137.81 (-0.04%) | 137.51 | 133.93 - 138.34 | 0.9849 times | Mon 24 November 2025 | 137.87 (4.76%) | 132.43 | 132.28 - 138.31 | 0.7427 times | Fri 21 November 2025 | 131.60 (0.95%) | 130.36 | 127.19 - 132.19 | 1.1381 times | Thu 20 November 2025 | 130.36 (-4.61%) | 140.69 | 130.21 - 140.69 | 1.4302 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 134.95 and 141.42
| Weekly Target 1 | 133.48 |
| Weekly Target 2 | 136.42 |
| Weekly Target 3 | 139.95 |
| Weekly Target 4 | 142.89 |
| Weekly Target 5 | 146.42 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 139.36 (-1.09%) | 139.64 | 137.01 - 143.48 | 1.3365 times | Fri 28 November 2025 | 140.90 (7.07%) | 132.43 | 132.28 - 140.96 | 0.7064 times | Fri 21 November 2025 | 131.60 (-1.6%) | 132.59 | 127.19 - 140.69 | 1.3299 times | Fri 14 November 2025 | 133.74 (-3.85%) | 141.25 | 130.15 - 144.99 | 1.1102 times | Fri 07 November 2025 | 139.09 (-0.18%) | 139.43 | 134.51 - 142.17 | 0.943 times | Fri 31 October 2025 | 139.34 (0%) | 140.58 | 138.33 - 141.69 | 0.2061 times | Fri 31 October 2025 | 139.34 (4.11%) | 135.69 | 134.68 - 141.72 | 1.1987 times | Fri 24 October 2025 | 133.84 (6.38%) | 126.89 | 124.26 - 138.20 | 1.2244 times | Fri 17 October 2025 | 125.81 (3.38%) | 123.50 | 120.04 - 128.12 | 1.0603 times | Fri 10 October 2025 | 121.70 (-1.33%) | 123.00 | 121.39 - 127.50 | 0.8845 times | Fri 03 October 2025 | 123.34 (0.6%) | 123.83 | 120.27 - 126.18 | 1.0281 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 134.95 and 141.42
| Monthly Target 1 | 133.48 |
| Monthly Target 2 | 136.42 |
| Monthly Target 3 | 139.95 |
| Monthly Target 4 | 142.89 |
| Monthly Target 5 | 146.42 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 139.36 (-1.09%) | 139.64 | 137.01 - 143.48 | 0.2667 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.8159 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 1.0192 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.3385 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.9256 times | Thu 31 July 2025 | 106.51 (7.86%) | 98.60 | 95.19 - 108.85 | 1.2316 times | Mon 30 June 2025 | 98.75 (9.81%) | 89.55 | 88.77 - 99.01 | 1.1441 times | Fri 30 May 2025 | 89.93 (16.87%) | 78.49 | 78.12 - 89.98 | 1.0328 times | Wed 30 April 2025 | 76.95 (17.32%) | 65.57 | 56.45 - 77.17 | 1.1296 times | Mon 31 March 2025 | 65.59 (-1.52%) | 66.65 | 60.01 - 69.65 | 1.096 times | Fri 28 February 2025 | 66.60 (-5.91%) | 69.03 | 64.28 - 71.99 | 0.9119 times |
Yearly price and charts AmphenolCorporation
Strong yearly Stock price targets for AmphenolCorporation APH are 97.91 and 186.45
| Yearly Target 1 | 25.06 |
| Yearly Target 2 | 82.21 |
| Yearly Target 3 | 113.6 |
| Yearly Target 4 | 170.75 |
| Yearly Target 5 | 202.14 |
Yearly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 139.36 (100.66%) | 70.15 | 56.45 - 144.99 | 2.2243 times | Tue 31 December 2024 | 69.45 (-29.94%) | 97.97 | 54.77 - 138.59 | 1.5189 times | Fri 29 December 2023 | 99.13 (30.19%) | 76.71 | 72.00 - 99.93 | 0.7827 times | Fri 30 December 2022 | 76.14 (-12.94%) | 87.80 | 61.67 - 88.00 | 0.7119 times | Fri 31 December 2021 | 87.46 (-33.12%) | 130.92 | 58.58 - 138.20 | 0.6654 times | Thu 31 December 2020 | 130.77 (0%) | 111.29 | 110.04 - 135.68 | 0.0968 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 131, while middle bands are at 134 and 142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmphenolCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmphenolCorporation in short term but the sell signal is initial and weak.
AmphenolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmphenolCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmphenolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.38 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 139.64 |
| 12 day DMA | 137.68 |
| 20 day DMA | 137.71 |
| 35 day DMA | 136.42 |
| 50 day DMA | 132.71 |
| 100 day DMA | 122.04 |
| 150 day DMA | 111.83 |
| 200 day DMA | 100.41 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.31 | 139.29 | 139.2 |
| 12 day EMA | 138.4 | 138.23 | 138.01 |
| 20 day EMA | 137.48 | 137.28 | 137.05 |
| 35 day EMA | 134.89 | 134.63 | 134.35 |
| 50 day EMA | 132.66 | 132.39 | 132.1 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.64 | 139.94 | 139.8 |
| 12 day SMA | 137.68 | 137.1 | 136.5 |
| 20 day SMA | 137.71 | 137.65 | 137.62 |
| 35 day SMA | 136.42 | 136.08 | 135.68 |
| 50 day SMA | 132.71 | 132.37 | 132.04 |
| 100 day SMA | 122.04 | 121.66 | 121.26 |
| 150 day SMA | 111.83 | 111.42 | 111.01 |
| 200 day SMA | 100.41 | 100.07 | 99.71 |
Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
