AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphenolCorporation
Strong intraday Stock price targets for AmphenolCorporation are 126.43 and 130.75
| Intraday Target 1 | 125.38 |
| Intraday Target 2 | 127.48 |
| Intraday Target 3 | 129.7 |
| Intraday Target 4 | 131.8 |
| Intraday Target 5 | 134.02 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 129.58 (-4.13%) | 130.00 | 127.60 - 131.92 | 1.7424 times | Mon 02 March 2026 | 135.16 (-7.46%) | 141.49 | 134.77 - 142.14 | 1.6857 times | Fri 27 February 2026 | 146.06 (-1.62%) | 145.48 | 143.54 - 147.51 | 1.1234 times | Thu 26 February 2026 | 148.47 (-2.73%) | 153.25 | 143.83 - 153.65 | 0.8866 times | Wed 25 February 2026 | 152.64 (0.75%) | 151.45 | 148.81 - 154.05 | 0.6463 times | Tue 24 February 2026 | 151.50 (2.49%) | 148.58 | 145.50 - 151.71 | 0.9145 times | Mon 23 February 2026 | 147.82 (-2.13%) | 150.12 | 147.20 - 151.76 | 0.6939 times | Fri 20 February 2026 | 151.04 (-0.11%) | 149.69 | 149.69 - 153.63 | 0.8536 times | Thu 19 February 2026 | 151.20 (2.35%) | 147.00 | 146.31 - 151.38 | 0.5979 times | Wed 18 February 2026 | 147.73 (-0.57%) | 150.00 | 147.08 - 151.37 | 0.8556 times | Tue 17 February 2026 | 148.57 (1.26%) | 144.75 | 143.03 - 149.31 | 0.7824 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 121.32 and 135.86
| Weekly Target 1 | 118.57 |
| Weekly Target 2 | 124.07 |
| Weekly Target 3 | 133.10666666667 |
| Weekly Target 4 | 138.61 |
| Weekly Target 5 | 147.65 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 129.58 (-11.28%) | 141.49 | 127.60 - 142.14 | 0.7414 times | Fri 27 February 2026 | 146.06 (-3.3%) | 150.12 | 143.54 - 154.05 | 0.9223 times | Fri 20 February 2026 | 151.04 (2.94%) | 144.75 | 143.03 - 153.63 | 0.6682 times | Fri 13 February 2026 | 146.72 (0%) | 143.65 | 141.02 - 148.82 | 0.2318 times | Fri 13 February 2026 | 146.72 (7.72%) | 137.17 | 136.61 - 148.87 | 1.2274 times | Fri 06 February 2026 | 136.21 (-5.47%) | 142.20 | 126.21 - 149.24 | 1.5875 times | Fri 30 January 2026 | 144.09 (-4.57%) | 150.65 | 140.00 - 173.90 | 2.0118 times | Fri 23 January 2026 | 150.99 (-2.2%) | 150.60 | 147.90 - 157.54 | 0.7751 times | Fri 16 January 2026 | 154.39 (10.15%) | 141.66 | 141.50 - 156.28 | 0.8999 times | Fri 09 January 2026 | 140.16 (0.32%) | 141.05 | 130.62 - 143.30 | 0.9345 times | Fri 02 January 2026 | 139.71 (2.05%) | 136.20 | 135.03 - 139.94 | 0.3673 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 121.32 and 135.86
| Monthly Target 1 | 118.57 |
| Monthly Target 2 | 124.07 |
| Monthly Target 3 | 133.10666666667 |
| Monthly Target 4 | 138.61 |
| Monthly Target 5 | 147.65 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 129.58 (-11.28%) | 141.49 | 127.60 - 142.14 | 0.1891 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.1827 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.2239 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 1.0034 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.8066 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 1.0076 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.3232 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.915 times | Thu 31 July 2025 | 106.51 (7.86%) | 98.60 | 95.19 - 108.85 | 1.2175 times | Mon 30 June 2025 | 98.75 (9.81%) | 89.55 | 88.77 - 99.01 | 1.1311 times | Fri 30 May 2025 | 89.93 (16.87%) | 78.49 | 78.12 - 89.98 | 1.021 times |
Yearly price and charts AmphenolCorporation
Strong yearly Stock price targets for AmphenolCorporation APH are 104.05 and 151.74
| Yearly Target 1 | 95.54 |
| Yearly Target 2 | 112.56 |
| Yearly Target 3 | 143.23 |
| Yearly Target 4 | 160.25 |
| Yearly Target 5 | 190.92 |
Yearly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 129.58 (-4.11%) | 137.12 | 126.21 - 173.90 | 0.5119 times | Wed 31 December 2025 | 135.14 (94.59%) | 70.15 | 56.45 - 144.99 | 2.497 times | Tue 31 December 2024 | 69.45 (-29.94%) | 97.97 | 54.77 - 138.59 | 1.6055 times | Fri 29 December 2023 | 99.13 (30.19%) | 76.71 | 72.00 - 99.93 | 0.8274 times | Fri 30 December 2022 | 76.14 (-12.94%) | 87.80 | 61.67 - 88.00 | 0.7525 times | Fri 31 December 2021 | 87.46 (-33.12%) | 130.92 | 58.58 - 138.20 | 0.7034 times | Thu 31 December 2020 | 130.77 (0%) | 111.29 | 110.04 - 135.68 | 0.1023 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amphenol Corporation APH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amphenol Corporation APH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amphenol Corporation APH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amphenol Corporation APH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.55
Munafa value: 14 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 8 points
Upper Bollinger band is at 159 and lower is at 129, while middle bands are at 137 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmphenolCorporation in short term and the sell signal is strong.
AmphenolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmphenolCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmphenolCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.49 and AmphenolCorporation APH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 142.38 |
| 12 day DMA | 146.37 |
| 20 day DMA | 143.66 |
| 35 day DMA | 146.9 |
| 50 day DMA | 144.29 |
| 100 day DMA | 139.38 |
| 150 day DMA | 131.25 |
| 200 day DMA | 122.26 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.29 | 144.14 | 148.63 |
| 12 day EMA | 143.58 | 146.12 | 148.11 |
| 20 day EMA | 144.47 | 146.04 | 147.18 |
| 35 day EMA | 143.59 | 144.42 | 144.96 |
| 50 day EMA | 142.75 | 143.29 | 143.62 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.38 | 146.77 | 149.3 |
| 12 day SMA | 146.37 | 147.8 | 148.52 |
| 20 day SMA | 143.66 | 144.53 | 145.02 |
| 35 day SMA | 146.9 | 147.34 | 147.48 |
| 50 day SMA | 144.29 | 144.29 | 144.12 |
| 100 day SMA | 139.38 | 139.34 | 139.23 |
| 150 day SMA | 131.25 | 131.08 | 130.89 |
| 200 day SMA | 122.26 | 122.04 | 121.79 |


