Munafa Stock Market Course + Intraday & FNO calls 
AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets APH
- APH Experts view
- Tomorrow's Movement APH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmphenolCorporation
Strong intraday Stock price targets for AmphenolCorporation are 154.49 and 161.73
| Intraday Target 1 | 152.96 |
| Intraday Target 2 | 156.01 |
| Intraday Target 3 | 160.19666666667 |
| Intraday Target 4 | 163.25 |
| Intraday Target 5 | 167.44 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 159.07 (-1.94%) | 164.38 | 157.14 - 164.38 | 0.4955 times | Thu 09 July 2026 | 162.21 (2.52%) | 163.50 | 161.33 - 164.89 | 0.4883 times | Wed 08 July 2026 | 158.22 (-0.26%) | 156.99 | 153.07 - 158.55 | 0.5696 times | Tue 07 July 2026 | 158.63 (-4.9%) | 164.02 | 156.24 - 165.10 | 0.4469 times | Mon 06 July 2026 | 166.81 (1.35%) | 168.00 | 164.69 - 169.37 | 1.1362 times | Thu 02 July 2026 | 164.59 (-4.43%) | 170.01 | 161.36 - 173.00 | 1.2374 times | Wed 01 July 2026 | 172.22 (-2.33%) | 174.14 | 167.53 - 174.14 | 1.1937 times | Tue 30 June 2026 | 176.32 (6.01%) | 167.17 | 167.15 - 178.52 | 2.1484 times | Mon 29 June 2026 | 166.33 (1.59%) | 164.38 | 159.73 - 167.66 | 0.5165 times | Fri 26 June 2026 | 163.72 (-0.93%) | 162.47 | 160.66 - 165.94 | 1.7674 times | Thu 25 June 2026 | 165.25 (1.52%) | 165.95 | 163.80 - 168.72 | 0.6441 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 147.92 and 164.22
| Weekly Target 1 | 144.2 |
| Weekly Target 2 | 151.64 |
| Weekly Target 3 | 160.50333333333 |
| Weekly Target 4 | 167.94 |
| Weekly Target 5 | 176.8 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 159.07 (-3.35%) | 168.00 | 153.07 - 169.37 | 0.5931 times | Thu 02 July 2026 | 164.59 (0.53%) | 164.38 | 159.73 - 178.52 | 0.9637 times | Fri 26 June 2026 | 163.72 (-0.15%) | 166.36 | 156.21 - 168.75 | 1.2185 times | Thu 18 June 2026 | 163.96 (6.61%) | 157.90 | 154.81 - 166.35 | 0.669 times | Fri 12 June 2026 | 153.80 (10.81%) | 138.70 | 138.06 - 159.80 | 1.1266 times | Fri 05 June 2026 | 138.79 (-6.7%) | 148.55 | 138.20 - 151.92 | 0.6515 times | Fri 29 May 2026 | 148.76 (12.62%) | 135.79 | 134.90 - 151.62 | 1.002 times | Fri 22 May 2026 | 132.09 (5.65%) | 125.41 | 118.01 - 132.59 | 1.0601 times | Fri 15 May 2026 | 125.03 (-2.34%) | 127.97 | 120.70 - 129.98 | 1.3917 times | Fri 08 May 2026 | 128.03 (-10.03%) | 143.45 | 127.63 - 144.12 | 1.3239 times | Fri 01 May 2026 | 142.30 (-4.95%) | 150.52 | 142.26 - 154.92 | 1.1989 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 145.54 and 166.61
| Monthly Target 1 | 141.02 |
| Monthly Target 2 | 150.05 |
| Monthly Target 3 | 162.09333333333 |
| Monthly Target 4 | 171.12 |
| Monthly Target 5 | 183.16 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 159.07 (-9.78%) | 174.14 | 153.07 - 174.14 | 0.2495 times | Tue 30 June 2026 | 176.32 (18.53%) | 148.55 | 138.06 - 178.52 | 0.9879 times | Fri 29 May 2026 | 148.76 (1.01%) | 146.48 | 118.01 - 151.62 | 1.1705 times | Thu 30 April 2026 | 147.27 (16.56%) | 127.17 | 123.00 - 155.46 | 0.9243 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.2711 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.1897 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.2959 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 1.0332 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.8541 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 1.0238 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.4011 times |
Yearly price and charts AmphenolCorporation
Strong yearly Stock price targets for AmphenolCorporation APH are 138.54 and 199.05
| Yearly Target 1 | 91.36 |
| Yearly Target 2 | 125.21 |
| Yearly Target 3 | 151.86666666667 |
| Yearly Target 4 | 185.72 |
| Yearly Target 5 | 212.38 |
Yearly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 159.07 (17.71%) | 137.12 | 118.01 - 178.52 | 1.2067 times | Wed 31 December 2025 | 135.14 (94.59%) | 70.15 | 56.45 - 144.99 | 2.2374 times | Tue 31 December 2024 | 69.45 (-29.94%) | 97.97 | 54.77 - 138.59 | 1.4444 times | Fri 29 December 2023 | 99.13 (30.19%) | 76.71 | 72.00 - 99.93 | 0.7271 times | Fri 30 December 2022 | 76.14 (-12.94%) | 87.80 | 61.67 - 88.00 | 0.6609 times | Fri 31 December 2021 | 87.46 (-33.12%) | 130.92 | 58.58 - 138.20 | 0.63 times | Thu 31 December 2020 | 130.77 (0%) | 111.29 | 110.04 - 135.68 | 0.0935 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmphenolCorporation
Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 162.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amphenol Corporation APH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amphenol Corporation APH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amphenol Corporation APH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.16
Munafa value: 20 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 6 points
Upper Bollinger band is at 174 and lower is at 152, while middle bands are at 157 and 169
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmphenolCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmphenolCorporation in short term but the sell signal is initial and weak.
AmphenolCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmphenolCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmphenolCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.19 and AmphenolCorporation APH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.
AmphenolCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 160.99 |
| 12 day DMA | 164.68 |
| 20 day DMA | 162.48 |
| 35 day DMA | 153.74 |
| 50 day DMA | 147.4 |
| 100 day DMA | 143.19 |
| 150 day DMA | 142.62 |
| 200 day DMA | 139.66 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.27 | 162.37 | 162.45 |
| 12 day EMA | 162.22 | 162.79 | 162.89 |
| 20 day EMA | 160.32 | 160.45 | 160.26 |
| 35 day EMA | 155.28 | 155.06 | 154.64 |
| 50 day EMA | 148.78 | 148.36 | 147.8 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.99 | 162.09 | 164.09 |
| 12 day SMA | 164.68 | 164.65 | 164.96 |
| 20 day SMA | 162.48 | 161.99 | 161.58 |
| 35 day SMA | 153.74 | 152.6 | 151.44 |
| 50 day SMA | 147.4 | 147.09 | 146.82 |
| 100 day SMA | 143.19 | 143.04 | 142.86 |
| 150 day SMA | 142.62 | 142.5 | 142.34 |
| 200 day SMA | 139.66 | 139.45 | 139.24 |
Videos related to: AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
