ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanPublic

Strong intraday Stock price targets for AmericanPublic are 50.8 and 55.71

Intraday Target 146.74
Intraday Target 249.95
Intraday Target 351.653333333333
Intraday Target 454.86
Intraday Target 556.56

Daily price and volume American Public

Date Closing Open Range Volume
Mon 03 August 2026 53.15 (9.57%) 49.17 48.45 - 53.36 1.751 times
Fri 31 July 2026 48.51 (-2.26%) 49.61 47.25 - 50.88 0.6249 times
Thu 30 July 2026 49.63 (-3.1%) 51.32 49.63 - 51.82 0.5884 times
Wed 29 July 2026 51.22 (2.44%) 50.08 50.08 - 52.35 1.809 times
Tue 28 July 2026 50.00 (1.13%) 50.18 49.49 - 50.63 0.8577 times
Mon 27 July 2026 49.44 (3.63%) 47.94 47.94 - 49.88 0.4092 times
Fri 24 July 2026 47.71 (-0.98%) 48.73 47.45 - 49.02 0.8295 times
Thu 23 July 2026 48.18 (1.86%) 46.96 46.92 - 48.45 0.8909 times
Wed 22 July 2026 47.30 (-3.19%) 48.49 46.33 - 48.90 1.2476 times
Tue 21 July 2026 48.86 (-0.83%) 49.06 48.34 - 50.91 0.9918 times
Mon 20 July 2026 49.27 (-2.84%) 50.67 49.09 - 52.19 1.135 times

 Daily chart AmericanPublic

Weekly price and charts AmericanPublic

Strong weekly Stock price targets for AmericanPublic APEI are 50.8 and 55.71

Weekly Target 146.74
Weekly Target 249.95
Weekly Target 351.653333333333
Weekly Target 454.86
Weekly Target 556.56

Weekly price and volumes for American Public

Date Closing Open Range Volume
Mon 03 August 2026 53.15 (9.57%) 49.17 48.45 - 53.36 0.447 times
Fri 31 July 2026 48.51 (1.68%) 47.94 47.25 - 52.35 1.095 times
Fri 24 July 2026 47.71 (-5.92%) 50.67 46.33 - 52.19 1.3007 times
Fri 17 July 2026 50.71 (-12.96%) 58.34 49.09 - 59.42 1.8089 times
Fri 10 July 2026 58.26 (2.72%) 56.48 56.15 - 59.96 0.8235 times
Thu 02 July 2026 56.72 (4.05%) 54.51 52.01 - 57.72 0.8702 times
Fri 26 June 2026 54.51 (3.4%) 52.72 51.69 - 54.98 1.5621 times
Thu 18 June 2026 52.72 (1.13%) 52.13 50.61 - 53.30 0.7833 times
Fri 12 June 2026 52.13 (-0.99%) 52.63 50.67 - 54.86 0.6405 times
Fri 05 June 2026 52.65 (6.43%) 49.81 49.80 - 54.61 0.6687 times
Fri 29 May 2026 49.47 (-3.94%) 51.59 49.24 - 53.57 0.4869 times

 weekly chart AmericanPublic

Monthly price and charts AmericanPublic

Strong monthly Stock price targets for AmericanPublic APEI are 50.8 and 55.71

Monthly Target 146.74
Monthly Target 249.95
Monthly Target 351.653333333333
Monthly Target 454.86
Monthly Target 556.56

Monthly price and volumes American Public

Date Closing Open Range Volume
Mon 03 August 2026 53.15 (9.57%) 49.17 48.45 - 53.36 0.106 times
Fri 31 July 2026 48.51 (-9.66%) 53.91 46.33 - 59.96 1.2862 times
Tue 30 June 2026 53.70 (8.55%) 49.81 49.80 - 54.98 0.9788 times
Fri 29 May 2026 49.47 (-14.93%) 58.49 49.24 - 59.21 0.9467 times
Thu 30 April 2026 58.15 (2.23%) 57.33 54.84 - 61.59 0.9491 times
Tue 31 March 2026 56.88 (24.14%) 45.42 43.09 - 59.42 1.8401 times
Fri 27 February 2026 45.82 (9.67%) 41.90 40.80 - 46.47 0.8957 times
Fri 30 January 2026 41.78 (10.53%) 37.80 36.01 - 44.88 0.8042 times
Wed 31 December 2025 37.80 (8.56%) 34.40 33.94 - 39.29 1.0651 times
Fri 28 November 2025 34.82 (3.97%) 32.07 30.20 - 39.33 1.1282 times
Fri 31 October 2025 33.49 (-15.15%) 39.15 32.55 - 39.83 1.1433 times

 monthly chart AmericanPublic

Yearly price and charts AmericanPublic

Strong yearly Stock price targets for AmericanPublic APEI are 44.58 and 70.16

Yearly Target 124.67
Yearly Target 238.91
Yearly Target 350.25
Yearly Target 464.49
Yearly Target 575.83

Yearly price and volumes American Public

Date Closing Open Range Volume
Mon 03 August 2026 53.15 (40.61%) 37.80 36.01 - 61.59 1.1703 times
Wed 31 December 2025 37.80 (75.24%) 21.74 18.76 - 39.83 1.5299 times
Tue 31 December 2024 21.57 (123.52%) 9.65 9.65 - 23.84 1.2985 times
Fri 29 December 2023 9.65 (-21.48%) 12.35 3.76 - 13.74 1.1708 times
Fri 30 December 2022 12.29 (-44.76%) 22.33 7.83 - 24.73 0.8707 times
Fri 31 December 2021 22.25 (-27%) 30.46 18.11 - 39.19 0.8383 times
Thu 31 December 2020 30.48 (0%) 30.73 25.35 - 35.92 0.1215 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of AmericanPublic

Tomorrow's movement Prediction of American Public APEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Public APEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Public APEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Public APEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.98

Munafa value: 70 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 53 and price is deviating by 5 points

Upper Bollinger band is at 61 and lower is at 44, while middle bands are at 48 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanPublic (APEI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanPublic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanPublic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanPublic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanPublic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.83 and AmericanPublic APEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.

AmericanPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Public APEI

DMA (daily moving average) of American Public APEI

DMA period DMA value
5 day DMA 50.5
12 day DMA 49.5
20 day DMA 52.24
35 day DMA 52.81
50 day DMA 52.6
100 day DMA 54.37
150 day DMA 50.28
200 day DMA 46.55

EMA (exponential moving average) of American Public APEI

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6449.3849.82
12 day EMA50.6450.1850.48
20 day EMA51.351.151.37
35 day EMA51.8751.7951.98
50 day EMA52.552.4752.63

SMA (simple moving average) of American Public APEI

SMA period SMA current SMA prev SMA prev2
5 day SMA50.549.7649.6
12 day SMA49.549.3349.39
20 day SMA52.2452.4652.87
35 day SMA52.8152.8252.97
50 day SMA52.652.5952.7
100 day SMA54.3754.2854.25
150 day SMA50.2850.1850.11
200 day SMA46.5546.4746.41

Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top