Munafa Stock Market Course + Intraday & FNO calls 
AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets APEI
- APEI Experts view
- Tomorrow's Movement APEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanPublic
Strong intraday Stock price targets for AmericanPublic are 34.65 and 35.46
| Intraday Target 1 | 34.01 |
| Intraday Target 2 | 34.47 |
| Intraday Target 3 | 34.816666666667 |
| Intraday Target 4 | 35.28 |
| Intraday Target 5 | 35.63 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.94 (1.16%) | 34.56 | 34.35 - 35.16 | 1.7669 times | Mon 08 December 2025 | 34.54 (0.09%) | 34.70 | 33.94 - 35.02 | 0.7796 times | Fri 05 December 2025 | 34.51 (-1.68%) | 35.02 | 34.08 - 35.65 | 0.7467 times | Thu 04 December 2025 | 35.10 (0.66%) | 34.83 | 34.83 - 35.89 | 0.7997 times | Wed 03 December 2025 | 34.87 (-1.33%) | 35.39 | 34.70 - 35.61 | 1.1737 times | Tue 02 December 2025 | 35.34 (0.23%) | 35.26 | 34.51 - 36.29 | 1.4898 times | Mon 01 December 2025 | 35.26 (1.26%) | 34.40 | 34.40 - 36.25 | 1.1105 times | Fri 28 November 2025 | 34.82 (0.12%) | 34.72 | 34.39 - 35.22 | 0.4848 times | Wed 26 November 2025 | 34.78 (-0.43%) | 34.73 | 34.37 - 35.36 | 0.6133 times | Tue 25 November 2025 | 34.93 (1.87%) | 34.15 | 34.00 - 35.50 | 1.0349 times | Mon 24 November 2025 | 34.29 (-1.47%) | 34.98 | 34.14 - 35.50 | 1.8909 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 34.44 and 35.66
| Weekly Target 1 | 33.46 |
| Weekly Target 2 | 34.2 |
| Weekly Target 3 | 34.68 |
| Weekly Target 4 | 35.42 |
| Weekly Target 5 | 35.9 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.94 (1.25%) | 34.70 | 33.94 - 35.16 | 0.4613 times | Fri 05 December 2025 | 34.51 (-0.89%) | 34.40 | 34.08 - 36.29 | 0.9637 times | Fri 28 November 2025 | 34.82 (0.06%) | 34.98 | 34.00 - 35.50 | 0.7289 times | Fri 21 November 2025 | 34.80 (1.19%) | 34.24 | 32.96 - 39.33 | 1.2614 times | Fri 14 November 2025 | 34.39 (10.69%) | 31.13 | 31.13 - 37.28 | 1.63 times | Fri 07 November 2025 | 31.07 (-7.23%) | 32.07 | 30.20 - 32.88 | 0.8978 times | Fri 31 October 2025 | 33.49 (0%) | 34.04 | 32.55 - 37.00 | 0.6455 times | Fri 31 October 2025 | 33.49 (-7.44%) | 36.18 | 32.55 - 37.00 | 1.7918 times | Fri 24 October 2025 | 36.18 (-1.07%) | 36.73 | 34.90 - 38.49 | 0.8939 times | Fri 17 October 2025 | 36.57 (-1.24%) | 37.06 | 36.12 - 39.08 | 0.7258 times | Fri 10 October 2025 | 37.03 (-3.49%) | 38.54 | 36.10 - 38.83 | 0.7612 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 34.44 and 36.79
| Monthly Target 1 | 32.71 |
| Monthly Target 2 | 33.82 |
| Monthly Target 3 | 35.056666666667 |
| Monthly Target 4 | 36.17 |
| Monthly Target 5 | 37.41 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.94 (0.34%) | 34.40 | 33.94 - 36.29 | 0.3914 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.2408 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.4348 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.9912 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 1.1497 times | Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.3039 times | Mon 30 June 2025 | 30.46 (3.43%) | 29.22 | 25.80 - 31.62 | 1.355 times | Fri 30 May 2025 | 29.45 (25.32%) | 23.46 | 23.00 - 30.19 | 1.0461 times | Wed 30 April 2025 | 23.50 (5.29%) | 22.05 | 20.75 - 25.76 | 0.5867 times | Mon 31 March 2025 | 22.32 (5.48%) | 21.35 | 18.76 - 25.60 | 0.5005 times | Fri 28 February 2025 | 21.16 (-4.56%) | 21.50 | 20.33 - 23.00 | 0.3439 times |
Yearly price and charts AmericanPublic
Strong yearly Stock price targets for AmericanPublic APEI are 26.85 and 47.92
| Yearly Target 1 | 10.11 |
| Yearly Target 2 | 22.52 |
| Yearly Target 3 | 31.176666666667 |
| Yearly Target 4 | 43.59 |
| Yearly Target 5 | 52.25 |
Yearly price and volumes American Public
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 34.94 (61.98%) | 21.74 | 18.76 - 39.83 | 1.4975 times | Tue 31 December 2024 | 21.57 (123.52%) | 9.65 | 9.65 - 23.84 | 1.3534 times | Fri 29 December 2023 | 9.65 (-21.48%) | 12.35 | 3.76 - 13.74 | 1.2343 times | Fri 30 December 2022 | 12.29 (-44.76%) | 22.33 | 7.83 - 24.73 | 0.9142 times | Fri 31 December 2021 | 22.25 (-27%) | 30.46 | 18.11 - 39.19 | 0.8761 times | Thu 31 December 2020 | 30.48 (0%) | 30.73 | 25.35 - 35.92 | 0.1245 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Public APEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Public APEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanPublic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanPublic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanPublic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanPublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.96 and AmericanPublic APEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 34.79 |
| 12 day DMA | 34.85 |
| 20 day DMA | 34.69 |
| 35 day DMA | 34.35 |
| 50 day DMA | 35.37 |
| 100 day DMA | 33.64 |
| 150 day DMA | 32.06 |
| 200 day DMA | 29.72 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.81 | 34.75 | 34.86 |
| 12 day EMA | 34.75 | 34.72 | 34.75 |
| 20 day EMA | 34.69 | 34.66 | 34.67 |
| 35 day EMA | 35.19 | 35.2 | 35.24 |
| 50 day EMA | 35.54 | 35.56 | 35.6 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.79 | 34.87 | 35.02 |
| 12 day SMA | 34.85 | 34.87 | 34.94 |
| 20 day SMA | 34.69 | 34.59 | 34.42 |
| 35 day SMA | 34.35 | 34.42 | 34.48 |
| 50 day SMA | 35.37 | 35.45 | 35.53 |
| 100 day SMA | 33.64 | 33.59 | 33.56 |
| 150 day SMA | 32.06 | 31.99 | 31.93 |
| 200 day SMA | 29.72 | 29.65 | 29.59 |
Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
