AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets APEI
- APEI Experts view
- Tomorrow's Movement APEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanPublic
Strong intraday Stock price targets for AmericanPublic are 44.05 and 45.47
| Intraday Target 1 | 42.98 |
| Intraday Target 2 | 43.69 |
| Intraday Target 3 | 44.396666666667 |
| Intraday Target 4 | 45.11 |
| Intraday Target 5 | 45.82 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.41 (1.55%) | 43.81 | 43.68 - 45.10 | 0.7416 times | Fri 02 October 2026 | 43.73 (0.85%) | 43.95 | 43.15 - 44.47 | 1.0209 times | Thu 01 October 2026 | 43.36 (2.8%) | 42.56 | 42.30 - 44.19 | 1.4503 times | Wed 30 September 2026 | 42.18 (2.65%) | 41.26 | 40.88 - 42.61 | 1.2136 times | Tue 29 September 2026 | 41.09 (1.16%) | 40.46 | 40.06 - 41.56 | 0.7481 times | Mon 28 September 2026 | 40.62 (-2.52%) | 41.30 | 40.49 - 41.30 | 0.6869 times | Fri 25 September 2026 | 41.67 (-2.44%) | 42.44 | 41.23 - 42.44 | 0.6129 times | Thu 24 September 2026 | 42.71 (3.21%) | 41.18 | 41.18 - 43.86 | 1.2512 times | Wed 23 September 2026 | 41.38 (1.97%) | 40.73 | 40.06 - 42.06 | 0.7631 times | Tue 22 September 2026 | 40.58 (-6.56%) | 43.89 | 40.40 - 44.29 | 1.5115 times | Mon 21 September 2026 | 43.43 (-1.03%) | 44.47 | 42.73 - 44.50 | 1.0602 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 44.05 and 45.47
| Weekly Target 1 | 42.98 |
| Weekly Target 2 | 43.69 |
| Weekly Target 3 | 44.396666666667 |
| Weekly Target 4 | 45.11 |
| Weekly Target 5 | 45.82 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.41 (1.55%) | 43.81 | 43.68 - 45.10 | 0.1596 times | Fri 02 October 2026 | 43.73 (4.94%) | 41.30 | 40.06 - 44.47 | 1.1021 times | Fri 25 September 2026 | 41.67 (-5.04%) | 44.47 | 40.06 - 44.50 | 1.1191 times | Fri 18 September 2026 | 43.88 (-2.36%) | 44.86 | 43.28 - 46.05 | 1.258 times | Fri 11 September 2026 | 44.94 (-0.93%) | 45.23 | 44.54 - 46.18 | 0.4885 times | Fri 04 September 2026 | 45.36 (-1.41%) | 46.01 | 44.59 - 46.96 | 0.9012 times | Fri 28 August 2026 | 46.01 (0.88%) | 45.88 | 44.84 - 47.52 | 0.9727 times | Fri 21 August 2026 | 45.61 (0.84%) | 44.82 | 43.23 - 45.80 | 0.955 times | Fri 14 August 2026 | 45.23 (-11.73%) | 50.62 | 43.78 - 51.94 | 1.7571 times | Fri 07 August 2026 | 51.24 (5.63%) | 49.17 | 48.45 - 54.94 | 1.2867 times | Fri 31 July 2026 | 48.51 (1.68%) | 47.94 | 47.25 - 52.35 | 1.0762 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 43.36 and 46.16
| Monthly Target 1 | 41.14 |
| Monthly Target 2 | 42.77 |
| Monthly Target 3 | 43.936666666667 |
| Monthly Target 4 | 45.57 |
| Monthly Target 5 | 46.74 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.41 (5.29%) | 42.56 | 42.30 - 45.10 | 0.165 times | Wed 30 September 2026 | 42.18 (-7.6%) | 45.97 | 40.06 - 46.96 | 0.9955 times | Mon 31 August 2026 | 45.65 (-5.9%) | 49.17 | 43.23 - 54.94 | 1.225 times | Fri 31 July 2026 | 48.51 (-9.66%) | 53.91 | 46.33 - 59.96 | 1.2718 times | Tue 30 June 2026 | 53.70 (8.55%) | 49.81 | 49.80 - 54.98 | 0.9678 times | Fri 29 May 2026 | 49.47 (-14.93%) | 58.49 | 49.24 - 59.21 | 0.9361 times | Thu 30 April 2026 | 58.15 (2.23%) | 57.33 | 54.84 - 61.59 | 0.9385 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.8195 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.8857 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.7952 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 1.0532 times |
Yearly price and charts AmericanPublic
Strong yearly Stock price targets for AmericanPublic APEI are 40.21 and 65.79
| Yearly Target 1 | 21.76 |
| Yearly Target 2 | 33.08 |
| Yearly Target 3 | 47.336666666667 |
| Yearly Target 4 | 58.66 |
| Yearly Target 5 | 72.92 |
Yearly price and volumes American Public
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.41 (17.49%) | 37.80 | 36.01 - 61.59 | 1.4446 times | Wed 31 December 2025 | 37.80 (75.24%) | 21.74 | 18.76 - 39.83 | 1.4579 times | Tue 31 December 2024 | 21.57 (123.52%) | 9.65 | 9.65 - 23.84 | 1.2374 times | Fri 29 December 2023 | 9.65 (-21.48%) | 12.35 | 3.76 - 13.74 | 1.1157 times | Fri 30 December 2022 | 12.29 (-44.76%) | 22.33 | 7.83 - 24.73 | 0.8298 times | Fri 31 December 2021 | 22.25 (-27%) | 30.46 | 18.11 - 39.19 | 0.7988 times | Thu 31 December 2020 | 30.48 (0%) | 30.73 | 25.35 - 35.92 | 0.1158 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Public APEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Public APEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanPublic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanPublic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanPublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanPublic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanPublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.22 and AmericanPublic APEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 42.95 |
| 12 day DMA | 42.42 |
| 20 day DMA | 43.36 |
| 35 day DMA | 44.27 |
| 50 day DMA | 45.79 |
| 100 day DMA | 49.39 |
| 150 day DMA | 51.32 |
| 200 day DMA | 48.78 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.31 | 42.76 | 42.27 |
| 12 day EMA | 43.02 | 42.77 | 42.6 |
| 20 day EMA | 43.44 | 43.34 | 43.3 |
| 35 day EMA | 44.51 | 44.52 | 44.57 |
| 50 day EMA | 45.73 | 45.78 | 45.86 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.95 | 42.2 | 41.78 |
| 12 day SMA | 42.42 | 42.41 | 42.47 |
| 20 day SMA | 43.36 | 43.41 | 43.49 |
| 35 day SMA | 44.27 | 44.3 | 44.34 |
| 50 day SMA | 45.79 | 45.85 | 45.94 |
| 100 day SMA | 49.39 | 49.47 | 49.6 |
| 150 day SMA | 51.32 | 51.33 | 51.34 |
| 200 day SMA | 48.78 | 48.75 | 48.71 |


