ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanPublic

Strong intraday Stock price targets for AmericanPublic are 51.48 and 55.56

Intraday Target 148.28
Intraday Target 250.59
Intraday Target 352.356666666667
Intraday Target 454.67
Intraday Target 556.44

Daily price and volume American Public

Date Closing Open Range Volume
Wed 13 May 2026 52.91 (-0.17%) 52.84 50.04 - 54.12 1.4914 times
Tue 12 May 2026 53.00 (-5.98%) 57.50 52.82 - 57.51 1.7077 times
Mon 11 May 2026 56.37 (0.12%) 56.30 54.90 - 57.76 1.4358 times
Fri 08 May 2026 56.30 (2.91%) 54.80 54.80 - 56.82 0.713 times
Thu 07 May 2026 54.71 (-2.15%) 55.91 54.01 - 55.91 1.0817 times
Wed 06 May 2026 55.91 (-3.8%) 58.43 55.57 - 58.80 0.6625 times
Tue 05 May 2026 58.12 (1.01%) 57.62 57.51 - 58.90 0.8034 times
Mon 04 May 2026 57.54 (-1.17%) 58.07 57.37 - 59.21 0.6451 times
Fri 01 May 2026 58.22 (0.12%) 58.49 57.73 - 58.91 0.6475 times
Thu 30 April 2026 58.15 (0.99%) 57.67 56.80 - 58.37 0.8119 times
Wed 29 April 2026 57.58 (0.38%) 57.13 56.50 - 58.18 0.7372 times

 Daily chart AmericanPublic

Weekly price and charts AmericanPublic

Strong weekly Stock price targets for AmericanPublic APEI are 47.62 and 55.34

Weekly Target 145.85
Weekly Target 249.38
Weekly Target 353.57
Weekly Target 457.1
Weekly Target 561.29

Weekly price and volumes for American Public

Date Closing Open Range Volume
Wed 13 May 2026 52.91 (-6.02%) 56.30 50.04 - 57.76 0.8188 times
Fri 08 May 2026 56.30 (-3.3%) 58.07 54.01 - 59.21 0.6899 times
Fri 01 May 2026 58.22 (4.62%) 55.36 55.36 - 58.91 0.7107 times
Fri 24 April 2026 55.65 (-8.17%) 60.78 54.84 - 61.59 0.7655 times
Fri 17 April 2026 60.60 (3.78%) 58.47 56.01 - 60.90 0.7678 times
Fri 10 April 2026 58.39 (1.27%) 57.21 56.42 - 58.62 0.6964 times
Thu 02 April 2026 57.66 (0.73%) 57.73 55.76 - 58.21 0.785 times
Fri 27 March 2026 57.24 (6.16%) 54.72 54.68 - 59.42 1.1318 times
Fri 20 March 2026 53.92 (-6.49%) 57.70 53.08 - 58.26 1.2015 times
Fri 13 March 2026 57.66 (28.1%) 44.30 43.09 - 58.69 2.4326 times
Fri 06 March 2026 45.01 (-1.77%) 45.42 43.94 - 47.27 0.675 times

 weekly chart AmericanPublic

Monthly price and charts AmericanPublic

Strong monthly Stock price targets for AmericanPublic APEI are 46.89 and 56.06

Monthly Target 144.88
Monthly Target 248.9
Monthly Target 354.053333333333
Monthly Target 458.07
Monthly Target 563.22

Monthly price and volumes American Public

Date Closing Open Range Volume
Wed 13 May 2026 52.91 (-9.01%) 58.49 50.04 - 59.21 0.4882 times
Thu 30 April 2026 58.15 (2.23%) 57.33 54.84 - 61.59 0.9265 times
Tue 31 March 2026 56.88 (24.14%) 45.42 43.09 - 59.42 1.7963 times
Fri 27 February 2026 45.82 (9.67%) 41.90 40.80 - 46.47 0.8744 times
Fri 30 January 2026 41.78 (10.53%) 37.80 36.01 - 44.88 0.785 times
Wed 31 December 2025 37.80 (8.56%) 34.40 33.94 - 39.29 1.0397 times
Fri 28 November 2025 34.82 (3.97%) 32.07 30.20 - 39.33 1.1013 times
Fri 31 October 2025 33.49 (-15.15%) 39.15 32.55 - 39.83 1.1161 times
Tue 30 September 2025 39.47 (30.78%) 29.70 29.05 - 39.73 0.8798 times
Fri 29 August 2025 30.18 (2.24%) 29.44 27.74 - 31.82 0.9927 times
Thu 31 July 2025 29.52 (-3.09%) 30.16 27.87 - 32.24 1.1573 times

 monthly chart AmericanPublic

Yearly price and charts AmericanPublic

Strong yearly Stock price targets for AmericanPublic APEI are 44.46 and 70.04

Yearly Target 124.59
Yearly Target 238.75
Yearly Target 350.17
Yearly Target 464.33
Yearly Target 575.75

Yearly price and volumes American Public

Date Closing Open Range Volume
Wed 13 May 2026 52.91 (39.97%) 37.80 36.01 - 61.59 0.7959 times
Wed 31 December 2025 37.80 (75.24%) 21.74 18.76 - 39.83 1.6281 times
Tue 31 December 2024 21.57 (123.52%) 9.65 9.65 - 23.84 1.3819 times
Fri 29 December 2023 9.65 (-21.48%) 12.35 3.76 - 13.74 1.246 times
Fri 30 December 2022 12.29 (-44.76%) 22.33 7.83 - 24.73 0.9267 times
Fri 31 December 2021 22.25 (-27%) 30.46 18.11 - 39.19 0.8921 times
Thu 31 December 2020 30.48 (0%) 30.73 25.35 - 35.92 0.1293 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of AmericanPublic

Tomorrow's movement Prediction of American Public APEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Public APEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Public APEI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 56 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanPublic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanPublic in short term but the sell signal is initial and weak.

AmericanPublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanPublic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanPublic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.54 and AmericanPublic APEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.

AmericanPublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Public APEI

DMA (daily moving average) of American Public APEI

DMA period DMA value
5 day DMA 54.66
12 day DMA 56.35
20 day DMA 57.3
35 day DMA 57.42
50 day DMA 55.33
100 day DMA 48.33
150 day DMA 43.99
200 day DMA 41.1

EMA (exponential moving average) of American Public APEI

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4655.2456.36
12 day EMA55.7956.3156.91
20 day EMA56.2256.5756.95
35 day EMA55.4555.655.75
50 day EMA54.4254.4854.54

SMA (simple moving average) of American Public APEI

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6655.2656.28
12 day SMA56.3556.6956.91
20 day SMA57.357.5557.76
35 day SMA57.4257.5257.59
50 day SMA55.3355.1955.05
100 day SMA48.3348.1848.02
150 day SMA43.9943.943.8
200 day SMA41.140.9940.88

Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top