AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets APEI
- APEI Experts view
- Tomorrow's Movement APEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanPublic
Strong intraday Stock price targets for AmericanPublic are 51.91 and 53.96
| Intraday Target 1 | 50.47 |
| Intraday Target 2 | 51.3 |
| Intraday Target 3 | 52.52 |
| Intraday Target 4 | 53.35 |
| Intraday Target 5 | 54.57 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 52.13 (0.66%) | 51.75 | 51.69 - 53.74 | 1.3668 times | Tue 23 June 2026 | 51.79 (-4.04%) | 54.05 | 51.73 - 54.70 | 1.2588 times | Mon 22 June 2026 | 53.97 (2.37%) | 52.72 | 52.51 - 54.26 | 1.303 times | Thu 18 June 2026 | 52.72 (0.8%) | 52.38 | 50.90 - 52.81 | 1.1449 times | Wed 17 June 2026 | 52.30 (0.79%) | 51.95 | 51.68 - 53.16 | 0.983 times | Tue 16 June 2026 | 51.89 (0.35%) | 52.24 | 50.61 - 53.30 | 1.0314 times | Mon 15 June 2026 | 51.71 (-0.81%) | 52.13 | 50.88 - 53.03 | 1.0914 times | Fri 12 June 2026 | 52.13 (-2.76%) | 53.61 | 51.93 - 54.72 | 0.4879 times | Thu 11 June 2026 | 53.61 (-0.52%) | 54.08 | 53.36 - 54.86 | 0.7259 times | Wed 10 June 2026 | 53.89 (2.82%) | 52.84 | 51.95 - 54.40 | 0.6069 times | Tue 09 June 2026 | 52.41 (1.08%) | 52.10 | 50.67 - 52.65 | 0.7399 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 50.41 and 53.42
| Weekly Target 1 | 49.83 |
| Weekly Target 2 | 50.98 |
| Weekly Target 3 | 52.84 |
| Weekly Target 4 | 53.99 |
| Weekly Target 5 | 55.85 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 52.13 (-1.12%) | 52.72 | 51.69 - 54.70 | 0.8439 times | Thu 18 June 2026 | 52.72 (1.13%) | 52.13 | 50.61 - 53.30 | 0.913 times | Fri 12 June 2026 | 52.13 (-0.99%) | 52.63 | 50.67 - 54.86 | 0.7466 times | Fri 05 June 2026 | 52.65 (6.43%) | 49.81 | 49.80 - 54.61 | 0.7795 times | Fri 29 May 2026 | 49.47 (-3.94%) | 51.59 | 49.24 - 53.57 | 0.5675 times | Fri 22 May 2026 | 51.50 (-3.41%) | 53.80 | 51.00 - 55.94 | 0.9518 times | Fri 15 May 2026 | 53.32 (-5.29%) | 56.30 | 50.04 - 57.76 | 1.9163 times | Fri 08 May 2026 | 56.30 (-3.3%) | 58.07 | 54.01 - 59.21 | 1.0451 times | Fri 01 May 2026 | 58.22 (4.62%) | 55.36 | 55.36 - 58.91 | 1.0766 times | Fri 24 April 2026 | 55.65 (-8.17%) | 60.78 | 54.84 - 61.59 | 1.1596 times | Fri 17 April 2026 | 60.60 (3.78%) | 58.47 | 56.01 - 60.90 | 1.1631 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 50.97 and 56.03
| Monthly Target 1 | 47.2 |
| Monthly Target 2 | 49.67 |
| Monthly Target 3 | 52.263333333333 |
| Monthly Target 4 | 54.73 |
| Monthly Target 5 | 57.32 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 52.13 (5.38%) | 49.81 | 49.80 - 54.86 | 0.6457 times | Fri 29 May 2026 | 49.47 (-14.93%) | 58.49 | 49.24 - 59.21 | 0.9154 times | Thu 30 April 2026 | 58.15 (2.23%) | 57.33 | 54.84 - 61.59 | 0.9178 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.7794 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.8662 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.7776 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 1.0299 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.0909 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.1056 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.8715 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 0.9833 times |
Yearly price and charts AmericanPublic
Strong yearly Stock price targets for AmericanPublic APEI are 44.07 and 69.65
| Yearly Target 1 | 24.33 |
| Yearly Target 2 | 38.23 |
| Yearly Target 3 | 49.91 |
| Yearly Target 4 | 63.81 |
| Yearly Target 5 | 75.49 |
Yearly price and volumes American Public
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 52.13 (37.91%) | 37.80 | 36.01 - 61.59 | 0.9496 times | Wed 31 December 2025 | 37.80 (75.24%) | 21.74 | 18.76 - 39.83 | 1.5878 times | Tue 31 December 2024 | 21.57 (123.52%) | 9.65 | 9.65 - 23.84 | 1.3477 times | Fri 29 December 2023 | 9.65 (-21.48%) | 12.35 | 3.76 - 13.74 | 1.2151 times | Fri 30 December 2022 | 12.29 (-44.76%) | 22.33 | 7.83 - 24.73 | 0.9037 times | Fri 31 December 2021 | 22.25 (-27%) | 30.46 | 18.11 - 39.19 | 0.87 times | Thu 31 December 2020 | 30.48 (0%) | 30.73 | 25.35 - 35.92 | 0.1261 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Public APEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanPublic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanPublic in short term but the buy signal is initial and weak.
AmericanPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanPublic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanPublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.55 and AmericanPublic APEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 52.58 |
| 12 day DMA | 52.53 |
| 20 day DMA | 52.22 |
| 35 day DMA | 53.03 |
| 50 day DMA | 54.6 |
| 100 day DMA | 51.98 |
| 150 day DMA | 47.16 |
| 200 day DMA | 44.28 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.41 | 52.55 | 52.93 |
| 12 day EMA | 52.48 | 52.54 | 52.68 |
| 20 day EMA | 52.68 | 52.74 | 52.84 |
| 35 day EMA | 53.64 | 53.73 | 53.84 |
| 50 day EMA | 54.65 | 54.75 | 54.87 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.58 | 52.53 | 52.52 |
| 12 day SMA | 52.53 | 52.58 | 52.68 |
| 20 day SMA | 52.22 | 52.25 | 52.24 |
| 35 day SMA | 53.03 | 53.19 | 53.37 |
| 50 day SMA | 54.6 | 54.7 | 54.83 |
| 100 day SMA | 51.98 | 51.88 | 51.79 |
| 150 day SMA | 47.16 | 47.04 | 46.93 |
| 200 day SMA | 44.28 | 44.17 | 44.06 |


