Munafa Stock Market Course + Intraday & FNO calls 
AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets APEI
- APEI Experts view
- Tomorrow's Movement APEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanPublic
Strong intraday Stock price targets for AmericanPublic are 41.81 and 43.62
| Intraday Target 1 | 41.27 |
| Intraday Target 2 | 42.35 |
| Intraday Target 3 | 43.08 |
| Intraday Target 4 | 44.16 |
| Intraday Target 5 | 44.89 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.43 (0.46%) | 43.52 | 42.00 - 43.81 | 0.9498 times | Wed 11 February 2026 | 43.23 (-1.19%) | 44.23 | 42.72 - 44.49 | 0.7248 times | Tue 10 February 2026 | 43.75 (-0.91%) | 44.42 | 43.35 - 44.73 | 0.6433 times | Mon 09 February 2026 | 44.15 (-1.65%) | 44.80 | 43.08 - 45.50 | 0.7008 times | Fri 06 February 2026 | 44.89 (1.38%) | 44.50 | 44.35 - 45.69 | 1.1199 times | Thu 05 February 2026 | 44.28 (2.95%) | 43.02 | 43.02 - 44.84 | 1.518 times | Wed 04 February 2026 | 43.01 (3.41%) | 41.84 | 41.59 - 43.65 | 1.1904 times | Tue 03 February 2026 | 41.59 (-1.68%) | 42.23 | 40.80 - 42.76 | 0.8658 times | Mon 02 February 2026 | 42.30 (1.24%) | 41.90 | 41.84 - 43.14 | 1.0153 times | Fri 30 January 2026 | 41.78 (-1.16%) | 42.14 | 41.69 - 44.88 | 1.2719 times | Thu 29 January 2026 | 42.27 (1.95%) | 41.77 | 40.35 - 42.68 | 0.6584 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 40.97 and 44.47
| Weekly Target 1 | 40.14 |
| Weekly Target 2 | 41.79 |
| Weekly Target 3 | 43.643333333333 |
| Weekly Target 4 | 45.29 |
| Weekly Target 5 | 47.14 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.43 (-3.25%) | 44.80 | 42.00 - 45.50 | 0.6626 times | Fri 06 February 2026 | 44.89 (7.44%) | 41.90 | 40.80 - 45.69 | 1.2532 times | Fri 30 January 2026 | 41.78 (-4.33%) | 43.38 | 40.35 - 44.88 | 0.9382 times | Fri 23 January 2026 | 43.67 (8.66%) | 40.18 | 39.79 - 43.99 | 0.698 times | Fri 16 January 2026 | 40.19 (-0.3%) | 40.09 | 38.48 - 40.96 | 0.829 times | Fri 09 January 2026 | 40.31 (11.51%) | 36.23 | 36.01 - 40.76 | 1.2122 times | Fri 02 January 2026 | 36.15 (-3.52%) | 37.20 | 36.11 - 38.07 | 1.4021 times | Fri 26 December 2025 | 37.47 (-2.35%) | 38.37 | 37.00 - 38.99 | 0.5753 times | Fri 19 December 2025 | 38.37 (3.9%) | 37.32 | 36.67 - 39.29 | 1.1449 times | Fri 12 December 2025 | 36.93 (7.01%) | 34.70 | 33.94 - 37.37 | 1.2845 times | Fri 05 December 2025 | 34.51 (-0.89%) | 34.40 | 34.08 - 36.29 | 1.1945 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 42.12 and 47.01
| Monthly Target 1 | 38.42 |
| Monthly Target 2 | 40.92 |
| Monthly Target 3 | 43.306666666667 |
| Monthly Target 4 | 45.81 |
| Monthly Target 5 | 48.2 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.43 (3.95%) | 41.90 | 40.80 - 45.69 | 0.3858 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.804 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 1.0648 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.1278 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.3041 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.9009 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 1.045 times | Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.1852 times | Mon 30 June 2025 | 30.46 (3.43%) | 29.22 | 25.80 - 31.62 | 1.2316 times | Fri 30 May 2025 | 29.45 (25.32%) | 23.46 | 23.00 - 30.19 | 0.9509 times | Wed 30 April 2025 | 23.50 (5.29%) | 22.05 | 20.75 - 25.76 | 0.5333 times |
Yearly price and charts AmericanPublic
Strong yearly Stock price targets for AmericanPublic APEI are 39.72 and 49.4
| Yearly Target 1 | 32.03 |
| Yearly Target 2 | 37.73 |
| Yearly Target 3 | 41.71 |
| Yearly Target 4 | 47.41 |
| Yearly Target 5 | 51.39 |
Yearly price and volumes American Public
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 43.43 (14.89%) | 37.80 | 36.01 - 45.69 | 0.2034 times | Wed 31 December 2025 | 37.80 (75.24%) | 21.74 | 18.76 - 39.83 | 1.7873 times | Tue 31 December 2024 | 21.57 (123.52%) | 9.65 | 9.65 - 23.84 | 1.5057 times | Fri 29 December 2023 | 9.65 (-21.48%) | 12.35 | 3.76 - 13.74 | 1.3732 times | Fri 30 December 2022 | 12.29 (-44.76%) | 22.33 | 7.83 - 24.73 | 1.0171 times | Fri 31 December 2021 | 22.25 (-27%) | 30.46 | 18.11 - 39.19 | 0.9747 times | Thu 31 December 2020 | 30.48 (0%) | 30.73 | 25.35 - 35.92 | 0.1385 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Public APEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanPublic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanPublic in short term but the sell signal is initial and weak.
AmericanPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanPublic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanPublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.25 and AmericanPublic APEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 43.89 |
| 12 day DMA | 43.01 |
| 20 day DMA | 42.59 |
| 35 day DMA | 40.86 |
| 50 day DMA | 39.54 |
| 100 day DMA | 37.62 |
| 150 day DMA | 35.45 |
| 200 day DMA | 33.61 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.54 | 43.59 | 43.77 |
| 12 day EMA | 43.11 | 43.05 | 43.02 |
| 20 day EMA | 42.39 | 42.28 | 42.18 |
| 35 day EMA | 41.05 | 40.91 | 40.77 |
| 50 day EMA | 39.59 | 39.43 | 39.27 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.89 | 44.06 | 44.02 |
| 12 day SMA | 43.01 | 42.91 | 42.83 |
| 20 day SMA | 42.59 | 42.36 | 42.2 |
| 35 day SMA | 40.86 | 40.7 | 40.56 |
| 50 day SMA | 39.54 | 39.37 | 39.21 |
| 100 day SMA | 37.62 | 37.55 | 37.48 |
| 150 day SMA | 35.45 | 35.37 | 35.28 |
| 200 day SMA | 33.61 | 33.51 | 33.41 |
Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
