ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanPublic

Strong intraday Stock price targets for AmericanPublic are 44.34 and 46.48

Intraday Target 142.77
Intraday Target 243.76
Intraday Target 344.906666666667
Intraday Target 445.9
Intraday Target 547.05

Daily price and volume American Public

Date Closing Open Range Volume
Tue 15 September 2026 44.76 (0.74%) 44.24 43.91 - 46.05 1.2377 times
Mon 14 September 2026 44.43 (-1.13%) 44.86 43.92 - 45.49 1.1275 times
Fri 11 September 2026 44.94 (0.18%) 45.36 44.61 - 45.63 0.6366 times
Thu 10 September 2026 44.86 (-0.38%) 45.04 44.60 - 45.77 0.6299 times
Wed 09 September 2026 45.03 (-0.73%) 45.05 44.54 - 45.99 0.9808 times
Tue 08 September 2026 45.36 (0%) 45.23 45.06 - 46.18 0.7953 times
Fri 04 September 2026 45.36 (-0.04%) 45.08 44.78 - 45.49 0.5556 times
Thu 03 September 2026 45.38 (-0.81%) 45.74 44.93 - 45.91 1.1188 times
Wed 02 September 2026 45.75 (-0.22%) 46.11 45.08 - 46.54 1.0618 times
Tue 01 September 2026 45.85 (0.44%) 45.97 44.59 - 46.96 1.8561 times
Mon 31 August 2026 45.65 (-0.78%) 46.01 45.27 - 46.39 1.0206 times

 Daily chart AmericanPublic

Weekly price and charts AmericanPublic

Strong weekly Stock price targets for AmericanPublic APEI are 43.27 and 45.41

Weekly Target 142.77
Weekly Target 243.76
Weekly Target 344.906666666667
Weekly Target 445.9
Weekly Target 547.05

Weekly price and volumes for American Public

Date Closing Open Range Volume
Tue 15 September 2026 44.76 (-0.4%) 44.86 43.91 - 46.05 0.3493 times
Fri 11 September 2026 44.94 (-0.93%) 45.23 44.54 - 46.18 0.4493 times
Fri 04 September 2026 45.36 (-1.41%) 46.01 44.59 - 46.96 0.8289 times
Fri 28 August 2026 46.01 (0.88%) 45.88 44.84 - 47.52 0.8945 times
Fri 21 August 2026 45.61 (0.84%) 44.82 43.23 - 45.80 0.8783 times
Fri 14 August 2026 45.23 (-11.73%) 50.62 43.78 - 51.94 1.6159 times
Fri 07 August 2026 51.24 (5.63%) 49.17 48.45 - 54.94 1.1834 times
Fri 31 July 2026 48.51 (1.68%) 47.94 47.25 - 52.35 0.9898 times
Fri 24 July 2026 47.71 (-5.92%) 50.67 46.33 - 52.19 1.1756 times
Fri 17 July 2026 50.71 (-12.96%) 58.34 49.09 - 59.42 1.635 times
Fri 10 July 2026 58.26 (2.72%) 56.48 56.15 - 59.96 0.7444 times

 weekly chart AmericanPublic

Monthly price and charts AmericanPublic

Strong monthly Stock price targets for AmericanPublic APEI are 42.81 and 45.86

Monthly Target 142.16
Monthly Target 243.46
Monthly Target 345.21
Monthly Target 446.51
Monthly Target 548.26

Monthly price and volumes American Public

Date Closing Open Range Volume
Tue 15 September 2026 44.76 (-1.95%) 45.97 43.91 - 46.96 0.3727 times
Mon 31 August 2026 45.65 (-5.9%) 49.17 43.23 - 54.94 1.1921 times
Fri 31 July 2026 48.51 (-9.66%) 53.91 46.33 - 59.96 1.2376 times
Tue 30 June 2026 53.70 (8.55%) 49.81 49.80 - 54.98 0.9419 times
Fri 29 May 2026 49.47 (-14.93%) 58.49 49.24 - 59.21 0.9109 times
Thu 30 April 2026 58.15 (2.23%) 57.33 54.84 - 61.59 0.9133 times
Tue 31 March 2026 56.88 (24.14%) 45.42 43.09 - 59.42 1.7707 times
Fri 27 February 2026 45.82 (9.67%) 41.90 40.80 - 46.47 0.8619 times
Fri 30 January 2026 41.78 (10.53%) 37.80 36.01 - 44.88 0.7739 times
Wed 31 December 2025 37.80 (8.56%) 34.40 33.94 - 39.29 1.0249 times
Fri 28 November 2025 34.82 (3.97%) 32.07 30.20 - 39.33 1.0856 times

 monthly chart AmericanPublic

Yearly price and charts AmericanPublic

Strong yearly Stock price targets for AmericanPublic APEI are 40.39 and 65.97

Yearly Target 121.87
Yearly Target 233.32
Yearly Target 347.453333333333
Yearly Target 458.9
Yearly Target 573.03

Yearly price and volumes American Public

Date Closing Open Range Volume
Tue 15 September 2026 44.76 (18.41%) 37.80 36.01 - 61.59 1.3541 times
Wed 31 December 2025 37.80 (75.24%) 21.74 18.76 - 39.83 1.4816 times
Tue 31 December 2024 21.57 (123.52%) 9.65 9.65 - 23.84 1.2576 times
Fri 29 December 2023 9.65 (-21.48%) 12.35 3.76 - 13.74 1.1339 times
Fri 30 December 2022 12.29 (-44.76%) 22.33 7.83 - 24.73 0.8433 times
Fri 31 December 2021 22.25 (-27%) 30.46 18.11 - 39.19 0.8118 times
Thu 31 December 2020 30.48 (0%) 30.73 25.35 - 35.92 0.1177 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of AmericanPublic

Tomorrow's movement Prediction of American Public APEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Public APEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Public APEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanPublic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanPublic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanPublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanPublic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanPublic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.22 and AmericanPublic APEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.

AmericanPublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Public APEI

DMA (daily moving average) of American Public APEI

DMA period DMA value
5 day DMA 44.8
12 day DMA 45.28
20 day DMA 45.37
35 day DMA 46.92
50 day DMA 48.69
100 day DMA 51.33
150 day DMA 51.47
200 day DMA 48.26

EMA (exponential moving average) of American Public APEI

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8444.8845.1
12 day EMA45.245.2845.43
20 day EMA45.7645.8746.02
35 day EMA47.2847.4347.61
50 day EMA48.8549.0249.21

SMA (simple moving average) of American Public APEI

SMA period SMA current SMA prev SMA prev2
5 day SMA44.844.9245.11
12 day SMA45.2845.3945.53
20 day SMA45.3745.3545.39
35 day SMA46.9247.0547.15
50 day SMA48.6948.9449.19
100 day SMA51.3351.4851.64
150 day SMA51.4751.4751.46
200 day SMA48.2648.2148.17

Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top