Munafa Stock Market Course + Intraday & FNO calls 
AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets APEI
- APEI Experts view
- Tomorrow's Movement APEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanPublic
Strong intraday Stock price targets for AmericanPublic are 45.1 and 46.79
| Intraday Target 1 | 43.76 |
| Intraday Target 2 | 44.75 |
| Intraday Target 3 | 45.45 |
| Intraday Target 4 | 46.44 |
| Intraday Target 5 | 47.14 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 45.74 (-0.26%) | 45.09 | 44.46 - 46.15 | 0.8829 times | Mon 09 March 2026 | 45.86 (1.89%) | 44.30 | 43.09 - 45.92 | 1.1075 times | Fri 06 March 2026 | 45.01 (-0.68%) | 44.70 | 43.94 - 46.12 | 1.0086 times | Thu 05 March 2026 | 45.32 (-1.35%) | 45.73 | 44.58 - 47.17 | 1.2684 times | Wed 04 March 2026 | 45.94 (-0.93%) | 46.56 | 45.80 - 47.27 | 0.9258 times | Tue 03 March 2026 | 46.37 (0.65%) | 45.32 | 44.47 - 46.49 | 1.315 times | Mon 02 March 2026 | 46.07 (0.55%) | 45.42 | 44.61 - 46.24 | 0.754 times | Fri 27 February 2026 | 45.82 (0.42%) | 45.25 | 44.95 - 46.37 | 1.0651 times | Thu 26 February 2026 | 45.63 (-0.02%) | 45.61 | 44.98 - 46.47 | 0.8693 times | Wed 25 February 2026 | 45.64 (0.4%) | 45.68 | 44.39 - 46.02 | 0.8034 times | Tue 24 February 2026 | 45.46 (4.67%) | 43.40 | 43.40 - 45.61 | 1.2618 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 44.42 and 47.48
| Weekly Target 1 | 41.93 |
| Weekly Target 2 | 43.84 |
| Weekly Target 3 | 44.993333333333 |
| Weekly Target 4 | 46.9 |
| Weekly Target 5 | 48.05 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 45.74 (1.62%) | 44.30 | 43.09 - 46.15 | 0.4474 times | Fri 06 March 2026 | 45.01 (-1.77%) | 45.42 | 43.94 - 47.27 | 1.185 times | Fri 27 February 2026 | 45.82 (4.49%) | 43.74 | 41.76 - 46.47 | 1.1421 times | Fri 20 February 2026 | 43.85 (-1.66%) | 44.59 | 42.49 - 46.06 | 1.3282 times | Fri 13 February 2026 | 44.59 (0%) | 43.21 | 43.21 - 45.16 | 0.4343 times | Fri 13 February 2026 | 44.59 (-0.67%) | 44.80 | 42.00 - 45.50 | 1.1949 times | Fri 06 February 2026 | 44.89 (7.44%) | 41.90 | 40.80 - 45.69 | 1.4385 times | Fri 30 January 2026 | 41.78 (-4.33%) | 43.38 | 40.35 - 44.88 | 1.0769 times | Fri 23 January 2026 | 43.67 (8.66%) | 40.18 | 39.79 - 43.99 | 0.8012 times | Fri 16 January 2026 | 40.19 (-0.3%) | 40.09 | 38.48 - 40.96 | 0.9515 times | Fri 09 January 2026 | 40.31 (11.51%) | 36.23 | 36.01 - 40.76 | 1.3914 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 44.42 and 48.6
| Monthly Target 1 | 41.19 |
| Monthly Target 2 | 43.46 |
| Monthly Target 3 | 45.366666666667 |
| Monthly Target 4 | 47.64 |
| Monthly Target 5 | 49.55 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 45.74 (-0.17%) | 45.42 | 43.09 - 47.27 | 0.2887 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.9794 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.8103 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 1.0732 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.1368 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.3144 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.9081 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 1.0533 times | Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.1946 times | Mon 30 June 2025 | 30.46 (3.43%) | 29.22 | 25.80 - 31.62 | 1.2413 times | Fri 30 May 2025 | 29.45 (25.32%) | 23.46 | 23.00 - 30.19 | 0.9584 times |
Yearly price and charts AmericanPublic
Strong yearly Stock price targets for AmericanPublic APEI are 40.88 and 52.14
| Yearly Target 1 | 31.75 |
| Yearly Target 2 | 38.74 |
| Yearly Target 3 | 43.006666666667 |
| Yearly Target 4 | 50 |
| Yearly Target 5 | 54.27 |
Yearly price and volumes American Public
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 45.74 (21.01%) | 37.80 | 36.01 - 47.27 | 0.3451 times | Wed 31 December 2025 | 37.80 (75.24%) | 21.74 | 18.76 - 39.83 | 1.75 times | Tue 31 December 2024 | 21.57 (123.52%) | 9.65 | 9.65 - 23.84 | 1.4743 times | Fri 29 December 2023 | 9.65 (-21.48%) | 12.35 | 3.76 - 13.74 | 1.3446 times | Fri 30 December 2022 | 12.29 (-44.76%) | 22.33 | 7.83 - 24.73 | 0.9959 times | Fri 31 December 2021 | 22.25 (-27%) | 30.46 | 18.11 - 39.19 | 0.9544 times | Thu 31 December 2020 | 30.48 (0%) | 30.73 | 25.35 - 35.92 | 0.1357 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Public APEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Public APEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanPublic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanPublic in short term but the sell signal is initial and weak.
AmericanPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanPublic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanPublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.74 and AmericanPublic APEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 45.57 |
| 12 day DMA | 45.52 |
| 20 day DMA | 44.9 |
| 35 day DMA | 44.05 |
| 50 day DMA | 42.57 |
| 100 day DMA | 38.92 |
| 150 day DMA | 37.24 |
| 200 day DMA | 35.3 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.64 | 45.59 | 45.46 |
| 12 day EMA | 45.37 | 45.3 | 45.2 |
| 20 day EMA | 44.87 | 44.78 | 44.67 |
| 35 day EMA | 43.69 | 43.57 | 43.43 |
| 50 day EMA | 42.47 | 42.34 | 42.2 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.57 | 45.7 | 45.74 |
| 12 day SMA | 45.52 | 45.37 | 45.16 |
| 20 day SMA | 44.9 | 44.8 | 44.71 |
| 35 day SMA | 44.05 | 43.9 | 43.74 |
| 50 day SMA | 42.57 | 42.4 | 42.24 |
| 100 day SMA | 38.92 | 38.84 | 38.77 |
| 150 day SMA | 37.24 | 37.14 | 37.04 |
| 200 day SMA | 35.3 | 35.21 | 35.13 |
Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
