Munafa Stock Market Course + Intraday & FNO calls 
AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets APEI
- APEI Experts view
- Tomorrow's Movement APEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanPublic
Strong intraday Stock price targets for AmericanPublic are 40.16 and 41.05
| Intraday Target 1 | 39.44 |
| Intraday Target 2 | 39.98 |
| Intraday Target 3 | 40.33 |
| Intraday Target 4 | 40.87 |
| Intraday Target 5 | 41.22 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.52 (0.82%) | 40.18 | 39.79 - 40.68 | 0.6455 times | Fri 16 January 2026 | 40.19 (-0.77%) | 40.43 | 39.59 - 40.69 | 0.4724 times | Thu 15 January 2026 | 40.50 (4.22%) | 38.99 | 38.90 - 40.96 | 1.2421 times | Wed 14 January 2026 | 38.86 (-2.73%) | 39.76 | 38.48 - 40.11 | 0.8023 times | Tue 13 January 2026 | 39.95 (-1.63%) | 40.67 | 39.80 - 40.67 | 1.3037 times | Mon 12 January 2026 | 40.61 (0.74%) | 40.09 | 39.51 - 40.76 | 0.6144 times | Fri 09 January 2026 | 40.31 (0.52%) | 40.00 | 39.85 - 40.76 | 1.645 times | Thu 08 January 2026 | 40.10 (1.78%) | 39.17 | 39.04 - 40.37 | 0.896 times | Wed 07 January 2026 | 39.40 (0.66%) | 39.01 | 38.56 - 39.81 | 1.0104 times | Tue 06 January 2026 | 39.14 (2.76%) | 38.09 | 37.62 - 39.47 | 1.3683 times | Mon 05 January 2026 | 38.09 (5.37%) | 36.23 | 36.01 - 38.71 | 1.5656 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 40.16 and 41.05
| Weekly Target 1 | 39.44 |
| Weekly Target 2 | 39.98 |
| Weekly Target 3 | 40.33 |
| Weekly Target 4 | 40.87 |
| Weekly Target 5 | 41.22 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.52 (0.82%) | 40.18 | 39.79 - 40.68 | 0.1179 times | Fri 16 January 2026 | 40.19 (-0.3%) | 40.09 | 38.48 - 40.96 | 0.8103 times | Fri 09 January 2026 | 40.31 (11.51%) | 36.23 | 36.01 - 40.76 | 1.185 times | Fri 02 January 2026 | 36.15 (-3.52%) | 37.20 | 36.11 - 38.07 | 1.3705 times | Fri 26 December 2025 | 37.47 (-2.35%) | 38.37 | 37.00 - 38.99 | 0.5624 times | Fri 19 December 2025 | 38.37 (3.9%) | 37.32 | 36.67 - 39.29 | 1.1192 times | Fri 12 December 2025 | 36.93 (7.01%) | 34.70 | 33.94 - 37.37 | 1.2556 times | Fri 05 December 2025 | 34.51 (-0.89%) | 34.40 | 34.08 - 36.29 | 1.1677 times | Fri 28 November 2025 | 34.82 (0.06%) | 34.98 | 34.00 - 35.50 | 0.8831 times | Fri 21 November 2025 | 34.80 (1.19%) | 34.24 | 32.96 - 39.33 | 1.5283 times | Fri 14 November 2025 | 34.39 (10.69%) | 31.13 | 31.13 - 37.28 | 1.9749 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 38.27 and 43.22
| Monthly Target 1 | 34.21 |
| Monthly Target 2 | 37.37 |
| Monthly Target 3 | 39.163333333333 |
| Monthly Target 4 | 42.32 |
| Monthly Target 5 | 44.11 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.52 (7.2%) | 37.80 | 36.01 - 40.96 | 0.5067 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 1.0818 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.1459 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.325 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.9154 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 1.0617 times | Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.2042 times | Mon 30 June 2025 | 30.46 (3.43%) | 29.22 | 25.80 - 31.62 | 1.2513 times | Fri 30 May 2025 | 29.45 (25.32%) | 23.46 | 23.00 - 30.19 | 0.9661 times | Wed 30 April 2025 | 23.50 (5.29%) | 22.05 | 20.75 - 25.76 | 0.5418 times | Mon 31 March 2025 | 22.32 (5.48%) | 21.35 | 18.76 - 25.60 | 0.4622 times |
Yearly price and charts AmericanPublic
Strong yearly Stock price targets for AmericanPublic APEI are 38.27 and 43.22
| Yearly Target 1 | 34.21 |
| Yearly Target 2 | 37.37 |
| Yearly Target 3 | 39.163333333333 |
| Yearly Target 4 | 42.32 |
| Yearly Target 5 | 44.11 |
Yearly price and volumes American Public
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.52 (7.2%) | 37.80 | 36.01 - 40.96 | 0.0867 times | Wed 31 December 2025 | 37.80 (75.24%) | 21.74 | 18.76 - 39.83 | 1.8179 times | Tue 31 December 2024 | 21.57 (123.52%) | 9.65 | 9.65 - 23.84 | 1.5315 times | Fri 29 December 2023 | 9.65 (-21.48%) | 12.35 | 3.76 - 13.74 | 1.3968 times | Fri 30 December 2022 | 12.29 (-44.76%) | 22.33 | 7.83 - 24.73 | 1.0346 times | Fri 31 December 2021 | 22.25 (-27%) | 30.46 | 18.11 - 39.19 | 0.9915 times | Thu 31 December 2020 | 30.48 (0%) | 30.73 | 25.35 - 35.92 | 0.1409 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Public APEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanPublic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanPublic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanPublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanPublic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanPublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.93 and AmericanPublic APEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 40 |
| 12 day DMA | 39.49 |
| 20 day DMA | 38.79 |
| 35 day DMA | 37.61 |
| 50 day DMA | 36.51 |
| 100 day DMA | 35.98 |
| 150 day DMA | 33.95 |
| 200 day DMA | 31.96 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.15 | 39.97 | 39.86 |
| 12 day EMA | 39.56 | 39.39 | 39.24 |
| 20 day EMA | 38.89 | 38.72 | 38.57 |
| 35 day EMA | 37.72 | 37.56 | 37.4 |
| 50 day EMA | 36.55 | 36.39 | 36.23 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40 | 40.02 | 40.05 |
| 12 day SMA | 39.49 | 39.26 | 39.03 |
| 20 day SMA | 38.79 | 38.68 | 38.56 |
| 35 day SMA | 37.61 | 37.45 | 37.3 |
| 50 day SMA | 36.51 | 36.33 | 36.15 |
| 100 day SMA | 35.98 | 35.88 | 35.79 |
| 150 day SMA | 33.95 | 33.86 | 33.77 |
| 200 day SMA | 31.96 | 31.87 | 31.78 |
Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
