ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanPublic

Strong intraday Stock price targets for AmericanPublic are 52.66 and 54.56

Intraday Target 151.1
Intraday Target 252.32
Intraday Target 353.003333333333
Intraday Target 454.22
Intraday Target 554.9

Daily price and volume American Public

Date Closing Open Range Volume
Thu 25 June 2026 53.53 (2.69%) 52.13 51.79 - 53.69 1.433 times
Wed 24 June 2026 52.13 (0.66%) 51.75 51.69 - 53.74 1.2466 times
Tue 23 June 2026 51.79 (-4.04%) 54.05 51.73 - 54.70 1.1481 times
Mon 22 June 2026 53.97 (2.37%) 52.72 52.51 - 54.26 1.1884 times
Thu 18 June 2026 52.72 (0.8%) 52.38 50.90 - 52.81 1.0442 times
Wed 17 June 2026 52.30 (0.79%) 51.95 51.68 - 53.16 0.8965 times
Tue 16 June 2026 51.89 (0.35%) 52.24 50.61 - 53.30 0.9407 times
Mon 15 June 2026 51.71 (-0.81%) 52.13 50.88 - 53.03 0.9954 times
Fri 12 June 2026 52.13 (-2.76%) 53.61 51.93 - 54.72 0.445 times
Thu 11 June 2026 53.61 (-0.52%) 54.08 53.36 - 54.86 0.662 times
Wed 10 June 2026 53.89 (2.82%) 52.84 51.95 - 54.40 0.5535 times

 Daily chart AmericanPublic

Weekly price and charts AmericanPublic

Strong weekly Stock price targets for AmericanPublic APEI are 52.61 and 55.62

Weekly Target 150.3
Weekly Target 251.91
Weekly Target 353.306666666667
Weekly Target 454.92
Weekly Target 556.32

Weekly price and volumes for American Public

Date Closing Open Range Volume
Thu 25 June 2026 53.53 (1.54%) 52.72 51.69 - 54.70 1.1428 times
Thu 18 June 2026 52.72 (1.13%) 52.13 50.61 - 53.30 0.8832 times
Fri 12 June 2026 52.13 (-0.99%) 52.63 50.67 - 54.86 0.7223 times
Fri 05 June 2026 52.65 (6.43%) 49.81 49.80 - 54.61 0.754 times
Fri 29 May 2026 49.47 (-3.94%) 51.59 49.24 - 53.57 0.549 times
Fri 22 May 2026 51.50 (-3.41%) 53.80 51.00 - 55.94 0.9207 times
Fri 15 May 2026 53.32 (-5.29%) 56.30 50.04 - 57.76 1.8537 times
Fri 08 May 2026 56.30 (-3.3%) 58.07 54.01 - 59.21 1.011 times
Fri 01 May 2026 58.22 (4.62%) 55.36 55.36 - 58.91 1.0415 times
Fri 24 April 2026 55.65 (-8.17%) 60.78 54.84 - 61.59 1.1218 times
Fri 17 April 2026 60.60 (3.78%) 58.47 56.01 - 60.90 1.1251 times

 weekly chart AmericanPublic

Monthly price and charts AmericanPublic

Strong monthly Stock price targets for AmericanPublic APEI are 51.67 and 56.73

Monthly Target 147.67
Monthly Target 250.6
Monthly Target 352.73
Monthly Target 455.66
Monthly Target 557.79

Monthly price and volumes American Public

Date Closing Open Range Volume
Thu 25 June 2026 53.53 (8.21%) 49.81 49.80 - 54.86 0.7074 times
Fri 29 May 2026 49.47 (-14.93%) 58.49 49.24 - 59.21 0.9094 times
Thu 30 April 2026 58.15 (2.23%) 57.33 54.84 - 61.59 0.9117 times
Tue 31 March 2026 56.88 (24.14%) 45.42 43.09 - 59.42 1.7677 times
Fri 27 February 2026 45.82 (9.67%) 41.90 40.80 - 46.47 0.8605 times
Fri 30 January 2026 41.78 (10.53%) 37.80 36.01 - 44.88 0.7725 times
Wed 31 December 2025 37.80 (8.56%) 34.40 33.94 - 39.29 1.0231 times
Fri 28 November 2025 34.82 (3.97%) 32.07 30.20 - 39.33 1.0837 times
Fri 31 October 2025 33.49 (-15.15%) 39.15 32.55 - 39.83 1.0983 times
Tue 30 September 2025 39.47 (30.78%) 29.70 29.05 - 39.73 0.8657 times
Fri 29 August 2025 30.18 (2.24%) 29.44 27.74 - 31.82 0.9769 times

 monthly chart AmericanPublic

Yearly price and charts AmericanPublic

Strong yearly Stock price targets for AmericanPublic APEI are 44.77 and 70.35

Yearly Target 124.8
Yearly Target 239.16
Yearly Target 350.376666666667
Yearly Target 464.74
Yearly Target 575.96

Yearly price and volumes American Public

Date Closing Open Range Volume
Thu 25 June 2026 53.53 (41.61%) 37.80 36.01 - 61.59 0.9588 times
Wed 31 December 2025 37.80 (75.24%) 21.74 18.76 - 39.83 1.5854 times
Tue 31 December 2024 21.57 (123.52%) 9.65 9.65 - 23.84 1.3456 times
Fri 29 December 2023 9.65 (-21.48%) 12.35 3.76 - 13.74 1.2133 times
Fri 30 December 2022 12.29 (-44.76%) 22.33 7.83 - 24.73 0.9023 times
Fri 31 December 2021 22.25 (-27%) 30.46 18.11 - 39.19 0.8687 times
Thu 31 December 2020 30.48 (0%) 30.73 25.35 - 35.92 0.1259 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of AmericanPublic

Tomorrow's movement Prediction of American Public APEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Public APEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Public APEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanPublic (APEI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericanPublic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanPublic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanPublic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanPublic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.62 and AmericanPublic APEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.

AmericanPublic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Public APEI

DMA (daily moving average) of American Public APEI

DMA period DMA value
5 day DMA 52.83
12 day DMA 52.67
20 day DMA 52.3
35 day DMA 52.9
50 day DMA 54.52
100 day DMA 52.1
150 day DMA 47.29
200 day DMA 44.39

EMA (exponential moving average) of American Public APEI

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7852.4152.55
12 day EMA52.6452.4852.54
20 day EMA52.7652.6852.74
35 day EMA53.6553.6653.75
50 day EMA54.6354.6754.77

SMA (simple moving average) of American Public APEI

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8352.5852.53
12 day SMA52.6752.5352.58
20 day SMA52.352.2252.25
35 day SMA52.953.0353.19
50 day SMA54.5254.654.7
100 day SMA52.151.9851.88
150 day SMA47.2947.1647.04
200 day SMA44.3944.2844.17

Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top