ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanPublic

Strong intraday Stock price targets for AmericanPublic are 52.07 and 52.86

Intraday Target 151.43
Intraday Target 251.91
Intraday Target 352.22
Intraday Target 452.7
Intraday Target 553.01

Daily price and volume American Public

Date Closing Open Range Volume
Wed 03 June 2026 52.39 (0.21%) 52.14 51.74 - 52.53 0.9353 times
Tue 02 June 2026 52.28 (1.89%) 51.14 50.70 - 52.38 1.0175 times
Mon 01 June 2026 51.31 (3.72%) 49.81 49.80 - 51.74 1.0162 times
Fri 29 May 2026 49.47 (-2.96%) 51.02 49.24 - 51.27 0.4677 times
Thu 28 May 2026 50.98 (-1.98%) 52.40 50.79 - 53.57 1.1678 times
Wed 27 May 2026 52.01 (-1.27%) 52.73 51.81 - 53.57 1.2328 times
Tue 26 May 2026 52.68 (2.29%) 51.59 51.22 - 52.79 1.0926 times
Fri 22 May 2026 51.50 (-0.17%) 51.78 51.41 - 52.61 0.869 times
Thu 21 May 2026 51.59 (-2.59%) 52.46 51.00 - 53.62 1.0124 times
Wed 20 May 2026 52.96 (-1.12%) 53.56 52.49 - 54.15 1.1888 times
Tue 19 May 2026 53.56 (-1.58%) 54.41 53.10 - 55.94 1.8578 times

 Daily chart AmericanPublic

Weekly price and charts AmericanPublic

Strong weekly Stock price targets for AmericanPublic APEI are 51.1 and 53.83

Weekly Target 148.84
Weekly Target 250.62
Weekly Target 351.573333333333
Weekly Target 453.35
Weekly Target 554.3

Weekly price and volumes for American Public

Date Closing Open Range Volume
Wed 03 June 2026 52.39 (5.9%) 49.81 49.80 - 52.53 0.4032 times
Fri 29 May 2026 49.47 (-3.94%) 51.59 49.24 - 53.57 0.538 times
Fri 22 May 2026 51.50 (-3.41%) 53.80 51.00 - 55.94 0.9022 times
Fri 15 May 2026 53.32 (-5.29%) 56.30 50.04 - 57.76 1.8164 times
Fri 08 May 2026 56.30 (-3.3%) 58.07 54.01 - 59.21 0.9907 times
Fri 01 May 2026 58.22 (4.62%) 55.36 55.36 - 58.91 1.0205 times
Fri 24 April 2026 55.65 (-8.17%) 60.78 54.84 - 61.59 1.0992 times
Fri 17 April 2026 60.60 (3.78%) 58.47 56.01 - 60.90 1.1025 times
Fri 10 April 2026 58.39 (1.27%) 57.21 56.42 - 58.62 1 times
Thu 02 April 2026 57.66 (0.73%) 57.73 55.76 - 58.21 1.1272 times
Fri 27 March 2026 57.24 (6.16%) 54.72 54.68 - 59.42 1.6252 times

 weekly chart AmericanPublic

Monthly price and charts AmericanPublic

Strong monthly Stock price targets for AmericanPublic APEI are 51.1 and 53.83

Monthly Target 148.84
Monthly Target 250.62
Monthly Target 351.573333333333
Monthly Target 453.35
Monthly Target 554.3

Monthly price and volumes American Public

Date Closing Open Range Volume
Wed 03 June 2026 52.39 (5.9%) 49.81 49.80 - 52.53 0.0887 times
Fri 29 May 2026 49.47 (-14.93%) 58.49 49.24 - 59.21 0.9699 times
Thu 30 April 2026 58.15 (2.23%) 57.33 54.84 - 61.59 0.9724 times
Tue 31 March 2026 56.88 (24.14%) 45.42 43.09 - 59.42 1.8854 times
Fri 27 February 2026 45.82 (9.67%) 41.90 40.80 - 46.47 0.9178 times
Fri 30 January 2026 41.78 (10.53%) 37.80 36.01 - 44.88 0.824 times
Wed 31 December 2025 37.80 (8.56%) 34.40 33.94 - 39.29 1.0913 times
Fri 28 November 2025 34.82 (3.97%) 32.07 30.20 - 39.33 1.1559 times
Fri 31 October 2025 33.49 (-15.15%) 39.15 32.55 - 39.83 1.1714 times
Tue 30 September 2025 39.47 (30.78%) 29.70 29.05 - 39.73 0.9234 times
Fri 29 August 2025 30.18 (2.24%) 29.44 27.74 - 31.82 1.0419 times

 monthly chart AmericanPublic

Yearly price and charts AmericanPublic

Strong yearly Stock price targets for AmericanPublic APEI are 44.2 and 69.78

Yearly Target 124.42
Yearly Target 238.4
Yearly Target 349.996666666667
Yearly Target 463.98
Yearly Target 575.58

Yearly price and volumes American Public

Date Closing Open Range Volume
Wed 03 June 2026 52.39 (38.6%) 37.80 36.01 - 61.59 0.8704 times
Wed 31 December 2025 37.80 (75.24%) 21.74 18.76 - 39.83 1.6086 times
Tue 31 December 2024 21.57 (123.52%) 9.65 9.65 - 23.84 1.3653 times
Fri 29 December 2023 9.65 (-21.48%) 12.35 3.76 - 13.74 1.231 times
Fri 30 December 2022 12.29 (-44.76%) 22.33 7.83 - 24.73 0.9155 times
Fri 31 December 2021 22.25 (-27%) 30.46 18.11 - 39.19 0.8814 times
Thu 31 December 2020 30.48 (0%) 30.73 25.35 - 35.92 0.1278 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of AmericanPublic

Tomorrow's movement Prediction of American Public APEI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 52.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Public APEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Public APEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.52

Munafa value: 65 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanPublic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericanPublic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanPublic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanPublic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.86 and AmericanPublic APEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.

AmericanPublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Public APEI

DMA (daily moving average) of American Public APEI

DMA period DMA value
5 day DMA 51.29
12 day DMA 52.1
20 day DMA 53.1
35 day DMA 55.33
50 day DMA 55.98
100 day DMA 50.37
150 day DMA 45.39
200 day DMA 42.7

EMA (exponential moving average) of American Public APEI

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8251.5351.16
12 day EMA52.2752.2552.25
20 day EMA53.153.1853.27
35 day EMA54.254.3154.43
50 day EMA55.4555.5755.7

SMA (simple moving average) of American Public APEI

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2951.2151.29
12 day SMA52.152.1752.35
20 day SMA53.153.3953.65
35 day SMA55.3355.4755.61
50 day SMA55.9856.0456.07
100 day SMA50.3750.2450.1
150 day SMA45.3945.2845.18
200 day SMA42.742.5942.47

Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top