Munafa Stock Market Course + Intraday & FNO calls 
AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets APEI
- APEI Experts view
- Tomorrow's Movement APEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanPublic
Strong intraday Stock price targets for AmericanPublic are 43.17 and 44.72
| Intraday Target 1 | 41.91 |
| Intraday Target 2 | 42.88 |
| Intraday Target 3 | 43.46 |
| Intraday Target 4 | 44.43 |
| Intraday Target 5 | 45.01 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.85 (1.04%) | 43.49 | 42.49 - 44.04 | 1.431 times | Thu 19 February 2026 | 43.40 (-1.92%) | 43.92 | 42.78 - 44.83 | 1.4947 times | Wed 18 February 2026 | 44.25 (-0.11%) | 44.51 | 43.96 - 45.45 | 0.8282 times | Tue 17 February 2026 | 44.30 (-0.65%) | 44.59 | 43.28 - 46.06 | 0.7373 times | Fri 13 February 2026 | 44.59 (0%) | 43.21 | 43.21 - 45.16 | 1.4685 times | Fri 13 February 2026 | 44.59 (2.67%) | 43.21 | 43.21 - 45.16 | 1.4685 times | Thu 12 February 2026 | 43.43 (0.46%) | 43.52 | 42.00 - 43.81 | 0.8092 times | Wed 11 February 2026 | 43.23 (-1.19%) | 44.23 | 42.72 - 44.49 | 0.6175 times | Tue 10 February 2026 | 43.75 (-0.91%) | 44.42 | 43.35 - 44.73 | 0.5481 times | Mon 09 February 2026 | 44.15 (-1.65%) | 44.80 | 43.08 - 45.50 | 0.5971 times | Fri 06 February 2026 | 44.89 (1.38%) | 44.50 | 44.35 - 45.69 | 0.9541 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 41.39 and 44.96
| Weekly Target 1 | 40.56 |
| Weekly Target 2 | 42.21 |
| Weekly Target 3 | 44.133333333333 |
| Weekly Target 4 | 45.78 |
| Weekly Target 5 | 47.7 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.85 (-1.66%) | 44.59 | 42.49 - 46.06 | 1.22 times | Fri 13 February 2026 | 44.59 (0%) | 43.21 | 43.21 - 45.16 | 0.3989 times | Fri 13 February 2026 | 44.59 (-0.67%) | 44.80 | 42.00 - 45.50 | 1.0976 times | Fri 06 February 2026 | 44.89 (7.44%) | 41.90 | 40.80 - 45.69 | 1.3214 times | Fri 30 January 2026 | 41.78 (-4.33%) | 43.38 | 40.35 - 44.88 | 0.9892 times | Fri 23 January 2026 | 43.67 (8.66%) | 40.18 | 39.79 - 43.99 | 0.7359 times | Fri 16 January 2026 | 40.19 (-0.3%) | 40.09 | 38.48 - 40.96 | 0.874 times | Fri 09 January 2026 | 40.31 (11.51%) | 36.23 | 36.01 - 40.76 | 1.2781 times | Fri 02 January 2026 | 36.15 (-3.52%) | 37.20 | 36.11 - 38.07 | 1.4783 times | Fri 26 December 2025 | 37.47 (-2.35%) | 38.37 | 37.00 - 38.99 | 0.6066 times | Fri 19 December 2025 | 38.37 (3.9%) | 37.32 | 36.67 - 39.29 | 1.2072 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 42.33 and 47.59
| Monthly Target 1 | 38.31 |
| Monthly Target 2 | 41.08 |
| Monthly Target 3 | 43.57 |
| Monthly Target 4 | 46.34 |
| Monthly Target 5 | 48.83 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.85 (4.95%) | 41.90 | 40.80 - 46.06 | 0.7427 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.7741 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 1.0252 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.086 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.2557 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.8675 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 1.0062 times | Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.1412 times | Mon 30 June 2025 | 30.46 (3.43%) | 29.22 | 25.80 - 31.62 | 1.1859 times | Fri 30 May 2025 | 29.45 (25.32%) | 23.46 | 23.00 - 30.19 | 0.9156 times | Wed 30 April 2025 | 23.50 (5.29%) | 22.05 | 20.75 - 25.76 | 0.5135 times |
Yearly price and charts AmericanPublic
Strong yearly Stock price targets for AmericanPublic APEI are 39.93 and 49.98
| Yearly Target 1 | 31.92 |
| Yearly Target 2 | 37.89 |
| Yearly Target 3 | 41.973333333333 |
| Yearly Target 4 | 47.94 |
| Yearly Target 5 | 52.02 |
Yearly price and volumes American Public
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.85 (16.01%) | 37.80 | 36.01 - 46.06 | 0.2668 times | Wed 31 December 2025 | 37.80 (75.24%) | 21.74 | 18.76 - 39.83 | 1.7706 times | Tue 31 December 2024 | 21.57 (123.52%) | 9.65 | 9.65 - 23.84 | 1.4917 times | Fri 29 December 2023 | 9.65 (-21.48%) | 12.35 | 3.76 - 13.74 | 1.3604 times | Fri 30 December 2022 | 12.29 (-44.76%) | 22.33 | 7.83 - 24.73 | 1.0076 times | Fri 31 December 2021 | 22.25 (-27%) | 30.46 | 18.11 - 39.19 | 0.9657 times | Thu 31 December 2020 | 30.48 (0%) | 30.73 | 25.35 - 35.92 | 0.1373 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Public APEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Public APEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.9
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanPublic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanPublic in short term but the sell signal is initial and weak.
AmericanPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanPublic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanPublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.01 and AmericanPublic APEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 44.08 |
| 12 day DMA | 44.06 |
| 20 day DMA | 43.28 |
| 35 day DMA | 41.98 |
| 50 day DMA | 40.65 |
| 100 day DMA | 38.01 |
| 150 day DMA | 35.98 |
| 200 day DMA | 34.21 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.9 | 43.93 | 44.2 |
| 12 day EMA | 43.71 | 43.69 | 43.74 |
| 20 day EMA | 43.16 | 43.09 | 43.06 |
| 35 day EMA | 41.85 | 41.73 | 41.63 |
| 50 day EMA | 40.5 | 40.36 | 40.24 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.08 | 44.23 | 44.23 |
| 12 day SMA | 44.06 | 43.99 | 43.84 |
| 20 day SMA | 43.28 | 43.27 | 43.29 |
| 35 day SMA | 41.98 | 41.81 | 41.64 |
| 50 day SMA | 40.65 | 40.47 | 40.3 |
| 100 day SMA | 38.01 | 37.96 | 37.91 |
| 150 day SMA | 35.98 | 35.89 | 35.8 |
| 200 day SMA | 34.21 | 34.11 | 34.02 |
Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
