AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets APEI
- APEI Experts view
- Tomorrow's Movement APEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanPublic
Strong intraday Stock price targets for AmericanPublic are 51.48 and 55.56
| Intraday Target 1 | 48.28 |
| Intraday Target 2 | 50.59 |
| Intraday Target 3 | 52.356666666667 |
| Intraday Target 4 | 54.67 |
| Intraday Target 5 | 56.44 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.91 (-0.17%) | 52.84 | 50.04 - 54.12 | 1.4914 times | Tue 12 May 2026 | 53.00 (-5.98%) | 57.50 | 52.82 - 57.51 | 1.7077 times | Mon 11 May 2026 | 56.37 (0.12%) | 56.30 | 54.90 - 57.76 | 1.4358 times | Fri 08 May 2026 | 56.30 (2.91%) | 54.80 | 54.80 - 56.82 | 0.713 times | Thu 07 May 2026 | 54.71 (-2.15%) | 55.91 | 54.01 - 55.91 | 1.0817 times | Wed 06 May 2026 | 55.91 (-3.8%) | 58.43 | 55.57 - 58.80 | 0.6625 times | Tue 05 May 2026 | 58.12 (1.01%) | 57.62 | 57.51 - 58.90 | 0.8034 times | Mon 04 May 2026 | 57.54 (-1.17%) | 58.07 | 57.37 - 59.21 | 0.6451 times | Fri 01 May 2026 | 58.22 (0.12%) | 58.49 | 57.73 - 58.91 | 0.6475 times | Thu 30 April 2026 | 58.15 (0.99%) | 57.67 | 56.80 - 58.37 | 0.8119 times | Wed 29 April 2026 | 57.58 (0.38%) | 57.13 | 56.50 - 58.18 | 0.7372 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 47.62 and 55.34
| Weekly Target 1 | 45.85 |
| Weekly Target 2 | 49.38 |
| Weekly Target 3 | 53.57 |
| Weekly Target 4 | 57.1 |
| Weekly Target 5 | 61.29 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.91 (-6.02%) | 56.30 | 50.04 - 57.76 | 0.8188 times | Fri 08 May 2026 | 56.30 (-3.3%) | 58.07 | 54.01 - 59.21 | 0.6899 times | Fri 01 May 2026 | 58.22 (4.62%) | 55.36 | 55.36 - 58.91 | 0.7107 times | Fri 24 April 2026 | 55.65 (-8.17%) | 60.78 | 54.84 - 61.59 | 0.7655 times | Fri 17 April 2026 | 60.60 (3.78%) | 58.47 | 56.01 - 60.90 | 0.7678 times | Fri 10 April 2026 | 58.39 (1.27%) | 57.21 | 56.42 - 58.62 | 0.6964 times | Thu 02 April 2026 | 57.66 (0.73%) | 57.73 | 55.76 - 58.21 | 0.785 times | Fri 27 March 2026 | 57.24 (6.16%) | 54.72 | 54.68 - 59.42 | 1.1318 times | Fri 20 March 2026 | 53.92 (-6.49%) | 57.70 | 53.08 - 58.26 | 1.2015 times | Fri 13 March 2026 | 57.66 (28.1%) | 44.30 | 43.09 - 58.69 | 2.4326 times | Fri 06 March 2026 | 45.01 (-1.77%) | 45.42 | 43.94 - 47.27 | 0.675 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 46.89 and 56.06
| Monthly Target 1 | 44.88 |
| Monthly Target 2 | 48.9 |
| Monthly Target 3 | 54.053333333333 |
| Monthly Target 4 | 58.07 |
| Monthly Target 5 | 63.22 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.91 (-9.01%) | 58.49 | 50.04 - 59.21 | 0.4882 times | Thu 30 April 2026 | 58.15 (2.23%) | 57.33 | 54.84 - 61.59 | 0.9265 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.7963 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.8744 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.785 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 1.0397 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.1013 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.1161 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.8798 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 0.9927 times | Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.1573 times |
Yearly price and charts AmericanPublic
Strong yearly Stock price targets for AmericanPublic APEI are 44.46 and 70.04
| Yearly Target 1 | 24.59 |
| Yearly Target 2 | 38.75 |
| Yearly Target 3 | 50.17 |
| Yearly Target 4 | 64.33 |
| Yearly Target 5 | 75.75 |
Yearly price and volumes American Public
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.91 (39.97%) | 37.80 | 36.01 - 61.59 | 0.7959 times | Wed 31 December 2025 | 37.80 (75.24%) | 21.74 | 18.76 - 39.83 | 1.6281 times | Tue 31 December 2024 | 21.57 (123.52%) | 9.65 | 9.65 - 23.84 | 1.3819 times | Fri 29 December 2023 | 9.65 (-21.48%) | 12.35 | 3.76 - 13.74 | 1.246 times | Fri 30 December 2022 | 12.29 (-44.76%) | 22.33 | 7.83 - 24.73 | 0.9267 times | Fri 31 December 2021 | 22.25 (-27%) | 30.46 | 18.11 - 39.19 | 0.8921 times | Thu 31 December 2020 | 30.48 (0%) | 30.73 | 25.35 - 35.92 | 0.1293 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Public APEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Public APEI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 56 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanPublic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanPublic in short term but the sell signal is initial and weak.
AmericanPublic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanPublic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanPublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.54 and AmericanPublic APEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 54.66 |
| 12 day DMA | 56.35 |
| 20 day DMA | 57.3 |
| 35 day DMA | 57.42 |
| 50 day DMA | 55.33 |
| 100 day DMA | 48.33 |
| 150 day DMA | 43.99 |
| 200 day DMA | 41.1 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.46 | 55.24 | 56.36 |
| 12 day EMA | 55.79 | 56.31 | 56.91 |
| 20 day EMA | 56.22 | 56.57 | 56.95 |
| 35 day EMA | 55.45 | 55.6 | 55.75 |
| 50 day EMA | 54.42 | 54.48 | 54.54 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.66 | 55.26 | 56.28 |
| 12 day SMA | 56.35 | 56.69 | 56.91 |
| 20 day SMA | 57.3 | 57.55 | 57.76 |
| 35 day SMA | 57.42 | 57.52 | 57.59 |
| 50 day SMA | 55.33 | 55.19 | 55.05 |
| 100 day SMA | 48.33 | 48.18 | 48.02 |
| 150 day SMA | 43.99 | 43.9 | 43.8 |
| 200 day SMA | 41.1 | 40.99 | 40.88 |


