Munafa Stock Market Course + Intraday & FNO calls 
AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets APEI
- APEI Experts view
- Tomorrow's Movement APEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanPublic
Strong intraday Stock price targets for AmericanPublic are 57.61 and 59.14
| Intraday Target 1 | 56.41 |
| Intraday Target 2 | 57.27 |
| Intraday Target 3 | 57.943333333333 |
| Intraday Target 4 | 58.8 |
| Intraday Target 5 | 59.47 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 58.12 (0.71%) | 57.58 | 57.09 - 58.62 | 0.8452 times | Wed 08 April 2026 | 57.71 (0.91%) | 58.49 | 56.42 - 58.49 | 1.109 times | Tue 07 April 2026 | 57.19 (-1.9%) | 58.30 | 56.87 - 58.49 | 0.8228 times | Mon 06 April 2026 | 58.30 (1.11%) | 57.21 | 56.44 - 58.44 | 0.6862 times | Thu 02 April 2026 | 57.66 (0.28%) | 56.64 | 56.01 - 57.92 | 0.6573 times | Wed 01 April 2026 | 57.50 (1.09%) | 57.33 | 56.64 - 58.21 | 0.812 times | Tue 31 March 2026 | 56.88 (0.67%) | 56.89 | 56.19 - 57.46 | 2.2566 times | Mon 30 March 2026 | 56.50 (-1.29%) | 57.73 | 55.76 - 57.73 | 0.8141 times | Fri 27 March 2026 | 57.24 (-0.31%) | 57.46 | 56.77 - 58.64 | 1.0006 times | Thu 26 March 2026 | 57.42 (-1.91%) | 58.40 | 57.19 - 59.42 | 0.9961 times | Wed 25 March 2026 | 58.54 (4.2%) | 56.88 | 55.14 - 58.72 | 1.3672 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 57.27 and 59.47
| Weekly Target 1 | 55.52 |
| Weekly Target 2 | 56.82 |
| Weekly Target 3 | 57.72 |
| Weekly Target 4 | 59.02 |
| Weekly Target 5 | 59.92 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 58.12 (0.8%) | 57.21 | 56.42 - 58.62 | 0.6537 times | Thu 02 April 2026 | 57.66 (0.73%) | 57.73 | 55.76 - 58.21 | 0.857 times | Fri 27 March 2026 | 57.24 (6.16%) | 54.72 | 54.68 - 59.42 | 1.2356 times | Fri 20 March 2026 | 53.92 (-6.49%) | 57.70 | 53.08 - 58.26 | 1.3117 times | Fri 13 March 2026 | 57.66 (28.1%) | 44.30 | 43.09 - 58.69 | 2.6558 times | Fri 06 March 2026 | 45.01 (-1.77%) | 45.42 | 43.94 - 47.27 | 0.7369 times | Fri 27 February 2026 | 45.82 (4.49%) | 43.74 | 41.76 - 46.47 | 0.7102 times | Fri 20 February 2026 | 43.85 (-1.66%) | 44.59 | 42.49 - 46.06 | 0.8259 times | Fri 13 February 2026 | 44.59 (0%) | 43.21 | 43.21 - 45.16 | 0.2701 times | Fri 13 February 2026 | 44.59 (-0.67%) | 44.80 | 42.00 - 45.50 | 0.743 times | Fri 06 February 2026 | 44.89 (7.44%) | 41.90 | 40.80 - 45.69 | 0.8945 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 57.07 and 59.68
| Monthly Target 1 | 54.97 |
| Monthly Target 2 | 56.55 |
| Monthly Target 3 | 57.583333333333 |
| Monthly Target 4 | 59.16 |
| Monthly Target 5 | 60.19 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 58.12 (2.18%) | 57.33 | 56.01 - 58.62 | 0.2501 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.751 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.9249 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.7653 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 1.0135 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.0735 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.2413 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.8576 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 0.9947 times | Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.1281 times | Mon 30 June 2025 | 30.46 (3.43%) | 29.22 | 25.80 - 31.62 | 1.1723 times |
Yearly price and charts AmericanPublic
Strong yearly Stock price targets for AmericanPublic APEI are 47.07 and 70.48
| Yearly Target 1 | 27.77 |
| Yearly Target 2 | 42.95 |
| Yearly Target 3 | 51.183333333333 |
| Yearly Target 4 | 66.36 |
| Yearly Target 5 | 74.59 |
Yearly price and volumes American Public
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 58.12 (53.76%) | 37.80 | 36.01 - 59.42 | 0.6221 times | Wed 31 December 2025 | 37.80 (75.24%) | 21.74 | 18.76 - 39.83 | 1.6772 times | Tue 31 December 2024 | 21.57 (123.52%) | 9.65 | 9.65 - 23.84 | 1.4129 times | Fri 29 December 2023 | 9.65 (-21.48%) | 12.35 | 3.76 - 13.74 | 1.2886 times | Fri 30 December 2022 | 12.29 (-44.76%) | 22.33 | 7.83 - 24.73 | 0.9545 times | Fri 31 December 2021 | 22.25 (-27%) | 30.46 | 18.11 - 39.19 | 0.9147 times | Thu 31 December 2020 | 30.48 (0%) | 30.73 | 25.35 - 35.92 | 0.13 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Public APEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Public APEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.94
Munafa value: 80 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 50, while middle bands are at 53 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanPublic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanPublic in short term but the sell signal is initial and weak.
AmericanPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanPublic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanPublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.36 and AmericanPublic APEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 57.8 |
| 12 day DMA | 57.44 |
| 20 day DMA | 55.77 |
| 35 day DMA | 51.19 |
| 50 day DMA | 48.79 |
| 100 day DMA | 43.08 |
| 150 day DMA | 40.59 |
| 200 day DMA | 37.94 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.73 | 57.54 | 57.45 |
| 12 day EMA | 56.81 | 56.57 | 56.36 |
| 20 day EMA | 55.19 | 54.88 | 54.58 |
| 35 day EMA | 52.43 | 52.1 | 51.77 |
| 50 day EMA | 49.17 | 48.81 | 48.45 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.8 | 57.67 | 57.51 |
| 12 day SMA | 57.44 | 57.22 | 56.9 |
| 20 day SMA | 55.77 | 55.16 | 54.52 |
| 35 day SMA | 51.19 | 50.81 | 50.43 |
| 50 day SMA | 48.79 | 48.47 | 48.19 |
| 100 day SMA | 43.08 | 42.84 | 42.59 |
| 150 day SMA | 40.59 | 40.4 | 40.22 |
| 200 day SMA | 37.94 | 37.8 | 37.66 |
Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
