AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets APEI
- APEI Experts view
- Tomorrow's Movement APEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanPublic
Strong intraday Stock price targets for AmericanPublic are 52.66 and 54.56
| Intraday Target 1 | 51.1 |
| Intraday Target 2 | 52.32 |
| Intraday Target 3 | 53.003333333333 |
| Intraday Target 4 | 54.22 |
| Intraday Target 5 | 54.9 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 53.53 (2.69%) | 52.13 | 51.79 - 53.69 | 1.433 times | Wed 24 June 2026 | 52.13 (0.66%) | 51.75 | 51.69 - 53.74 | 1.2466 times | Tue 23 June 2026 | 51.79 (-4.04%) | 54.05 | 51.73 - 54.70 | 1.1481 times | Mon 22 June 2026 | 53.97 (2.37%) | 52.72 | 52.51 - 54.26 | 1.1884 times | Thu 18 June 2026 | 52.72 (0.8%) | 52.38 | 50.90 - 52.81 | 1.0442 times | Wed 17 June 2026 | 52.30 (0.79%) | 51.95 | 51.68 - 53.16 | 0.8965 times | Tue 16 June 2026 | 51.89 (0.35%) | 52.24 | 50.61 - 53.30 | 0.9407 times | Mon 15 June 2026 | 51.71 (-0.81%) | 52.13 | 50.88 - 53.03 | 0.9954 times | Fri 12 June 2026 | 52.13 (-2.76%) | 53.61 | 51.93 - 54.72 | 0.445 times | Thu 11 June 2026 | 53.61 (-0.52%) | 54.08 | 53.36 - 54.86 | 0.662 times | Wed 10 June 2026 | 53.89 (2.82%) | 52.84 | 51.95 - 54.40 | 0.5535 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 52.61 and 55.62
| Weekly Target 1 | 50.3 |
| Weekly Target 2 | 51.91 |
| Weekly Target 3 | 53.306666666667 |
| Weekly Target 4 | 54.92 |
| Weekly Target 5 | 56.32 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 53.53 (1.54%) | 52.72 | 51.69 - 54.70 | 1.1428 times | Thu 18 June 2026 | 52.72 (1.13%) | 52.13 | 50.61 - 53.30 | 0.8832 times | Fri 12 June 2026 | 52.13 (-0.99%) | 52.63 | 50.67 - 54.86 | 0.7223 times | Fri 05 June 2026 | 52.65 (6.43%) | 49.81 | 49.80 - 54.61 | 0.754 times | Fri 29 May 2026 | 49.47 (-3.94%) | 51.59 | 49.24 - 53.57 | 0.549 times | Fri 22 May 2026 | 51.50 (-3.41%) | 53.80 | 51.00 - 55.94 | 0.9207 times | Fri 15 May 2026 | 53.32 (-5.29%) | 56.30 | 50.04 - 57.76 | 1.8537 times | Fri 08 May 2026 | 56.30 (-3.3%) | 58.07 | 54.01 - 59.21 | 1.011 times | Fri 01 May 2026 | 58.22 (4.62%) | 55.36 | 55.36 - 58.91 | 1.0415 times | Fri 24 April 2026 | 55.65 (-8.17%) | 60.78 | 54.84 - 61.59 | 1.1218 times | Fri 17 April 2026 | 60.60 (3.78%) | 58.47 | 56.01 - 60.90 | 1.1251 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 51.67 and 56.73
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 50.6 |
| Monthly Target 3 | 52.73 |
| Monthly Target 4 | 55.66 |
| Monthly Target 5 | 57.79 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 53.53 (8.21%) | 49.81 | 49.80 - 54.86 | 0.7074 times | Fri 29 May 2026 | 49.47 (-14.93%) | 58.49 | 49.24 - 59.21 | 0.9094 times | Thu 30 April 2026 | 58.15 (2.23%) | 57.33 | 54.84 - 61.59 | 0.9117 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.7677 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.8605 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.7725 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 1.0231 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.0837 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.0983 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.8657 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 0.9769 times |
Yearly price and charts AmericanPublic
Strong yearly Stock price targets for AmericanPublic APEI are 44.77 and 70.35
| Yearly Target 1 | 24.8 |
| Yearly Target 2 | 39.16 |
| Yearly Target 3 | 50.376666666667 |
| Yearly Target 4 | 64.74 |
| Yearly Target 5 | 75.96 |
Yearly price and volumes American Public
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 53.53 (41.61%) | 37.80 | 36.01 - 61.59 | 0.9588 times | Wed 31 December 2025 | 37.80 (75.24%) | 21.74 | 18.76 - 39.83 | 1.5854 times | Tue 31 December 2024 | 21.57 (123.52%) | 9.65 | 9.65 - 23.84 | 1.3456 times | Fri 29 December 2023 | 9.65 (-21.48%) | 12.35 | 3.76 - 13.74 | 1.2133 times | Fri 30 December 2022 | 12.29 (-44.76%) | 22.33 | 7.83 - 24.73 | 0.9023 times | Fri 31 December 2021 | 22.25 (-27%) | 30.46 | 18.11 - 39.19 | 0.8687 times | Thu 31 December 2020 | 30.48 (0%) | 30.73 | 25.35 - 35.92 | 0.1259 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Public APEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Public APEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanPublic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanPublic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanPublic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanPublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.62 and AmericanPublic APEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 52.83 |
| 12 day DMA | 52.67 |
| 20 day DMA | 52.3 |
| 35 day DMA | 52.9 |
| 50 day DMA | 54.52 |
| 100 day DMA | 52.1 |
| 150 day DMA | 47.29 |
| 200 day DMA | 44.39 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.78 | 52.41 | 52.55 |
| 12 day EMA | 52.64 | 52.48 | 52.54 |
| 20 day EMA | 52.76 | 52.68 | 52.74 |
| 35 day EMA | 53.65 | 53.66 | 53.75 |
| 50 day EMA | 54.63 | 54.67 | 54.77 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.83 | 52.58 | 52.53 |
| 12 day SMA | 52.67 | 52.53 | 52.58 |
| 20 day SMA | 52.3 | 52.22 | 52.25 |
| 35 day SMA | 52.9 | 53.03 | 53.19 |
| 50 day SMA | 54.52 | 54.6 | 54.7 |
| 100 day SMA | 52.1 | 51.98 | 51.88 |
| 150 day SMA | 47.29 | 47.16 | 47.04 |
| 200 day SMA | 44.39 | 44.28 | 44.17 |


