Munafa Stock Market Course + Intraday & FNO calls 
AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets APEI
- APEI Experts view
- Tomorrow's Movement APEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanPublic
Strong intraday Stock price targets for AmericanPublic are 40.08 and 40.99
| Intraday Target 1 | 39.4 |
| Intraday Target 2 | 39.85 |
| Intraday Target 3 | 40.306666666667 |
| Intraday Target 4 | 40.76 |
| Intraday Target 5 | 41.22 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.31 (0.52%) | 40.00 | 39.85 - 40.76 | 1.1252 times | Thu 08 January 2026 | 40.10 (1.78%) | 39.17 | 39.04 - 40.37 | 0.6128 times | Wed 07 January 2026 | 39.40 (0.66%) | 39.01 | 38.56 - 39.81 | 0.6911 times | Tue 06 January 2026 | 39.14 (2.76%) | 38.09 | 37.62 - 39.47 | 0.936 times | Mon 05 January 2026 | 38.09 (5.37%) | 36.23 | 36.01 - 38.71 | 1.0709 times | Fri 02 January 2026 | 36.15 (-4.37%) | 37.80 | 36.11 - 38.00 | 1.1508 times | Wed 31 December 2025 | 37.80 (0.99%) | 37.28 | 36.77 - 38.07 | 2.3282 times | Tue 30 December 2025 | 37.43 (-0.37%) | 37.55 | 37.13 - 37.96 | 0.8779 times | Mon 29 December 2025 | 37.57 (0.27%) | 37.20 | 36.68 - 37.83 | 0.7737 times | Fri 26 December 2025 | 37.47 (-0.16%) | 37.61 | 37.00 - 38.00 | 0.4334 times | Wed 24 December 2025 | 37.53 (-0.77%) | 37.51 | 37.09 - 37.72 | 0.4108 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 38.16 and 42.91
| Weekly Target 1 | 34.28 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 39.026666666667 |
| Weekly Target 4 | 42.04 |
| Weekly Target 5 | 43.78 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.31 (11.51%) | 36.23 | 36.01 - 40.76 | 0.9765 times | Fri 02 January 2026 | 36.15 (-3.52%) | 37.20 | 36.11 - 38.07 | 1.1295 times | Fri 26 December 2025 | 37.47 (-2.35%) | 38.37 | 37.00 - 38.99 | 0.4635 times | Fri 19 December 2025 | 38.37 (3.9%) | 37.32 | 36.67 - 39.29 | 0.9223 times | Fri 12 December 2025 | 36.93 (7.01%) | 34.70 | 33.94 - 37.37 | 1.0347 times | Fri 05 December 2025 | 34.51 (-0.89%) | 34.40 | 34.08 - 36.29 | 0.9623 times | Fri 28 November 2025 | 34.82 (0.06%) | 34.98 | 34.00 - 35.50 | 0.7278 times | Fri 21 November 2025 | 34.80 (1.19%) | 34.24 | 32.96 - 39.33 | 1.2595 times | Fri 14 November 2025 | 34.39 (10.69%) | 31.13 | 31.13 - 37.28 | 1.6275 times | Fri 07 November 2025 | 31.07 (-7.23%) | 32.07 | 30.20 - 32.88 | 0.8964 times | Fri 31 October 2025 | 33.49 (0%) | 34.04 | 32.55 - 37.00 | 0.6446 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 38.16 and 42.91
| Monthly Target 1 | 34.28 |
| Monthly Target 2 | 37.29 |
| Monthly Target 3 | 39.026666666667 |
| Monthly Target 4 | 42.04 |
| Monthly Target 5 | 43.78 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.31 (6.64%) | 37.80 | 36.01 - 40.76 | 0.3186 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 1.1033 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.1686 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.3513 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.9335 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 1.0828 times | Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.228 times | Mon 30 June 2025 | 30.46 (3.43%) | 29.22 | 25.80 - 31.62 | 1.2761 times | Fri 30 May 2025 | 29.45 (25.32%) | 23.46 | 23.00 - 30.19 | 0.9852 times | Wed 30 April 2025 | 23.50 (5.29%) | 22.05 | 20.75 - 25.76 | 0.5526 times | Mon 31 March 2025 | 22.32 (5.48%) | 21.35 | 18.76 - 25.60 | 0.4714 times |
Yearly price and charts AmericanPublic
Strong yearly Stock price targets for AmericanPublic APEI are 38.16 and 42.91
| Yearly Target 1 | 34.28 |
| Yearly Target 2 | 37.29 |
| Yearly Target 3 | 39.026666666667 |
| Yearly Target 4 | 42.04 |
| Yearly Target 5 | 43.78 |
Yearly price and volumes American Public
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.31 (6.64%) | 37.80 | 36.01 - 40.76 | 0.0537 times | Wed 31 December 2025 | 37.80 (75.24%) | 21.74 | 18.76 - 39.83 | 1.8266 times | Tue 31 December 2024 | 21.57 (123.52%) | 9.65 | 9.65 - 23.84 | 1.5389 times | Fri 29 December 2023 | 9.65 (-21.48%) | 12.35 | 3.76 - 13.74 | 1.4035 times | Fri 30 December 2022 | 12.29 (-44.76%) | 22.33 | 7.83 - 24.73 | 1.0395 times | Fri 31 December 2021 | 22.25 (-27%) | 30.46 | 18.11 - 39.19 | 0.9962 times | Thu 31 December 2020 | 30.48 (0%) | 30.73 | 25.35 - 35.92 | 0.1416 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Public APEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Public APEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.11
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanPublic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanPublic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanPublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanPublic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanPublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.24 and AmericanPublic APEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 39.41 |
| 12 day DMA | 38.23 |
| 20 day DMA | 38.02 |
| 35 day DMA | 36.72 |
| 50 day DMA | 35.66 |
| 100 day DMA | 35.41 |
| 150 day DMA | 33.44 |
| 200 day DMA | 31.43 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.45 | 39.02 | 38.48 |
| 12 day EMA | 38.56 | 38.24 | 37.9 |
| 20 day EMA | 37.92 | 37.67 | 37.41 |
| 35 day EMA | 36.99 | 36.79 | 36.6 |
| 50 day EMA | 36.03 | 35.86 | 35.69 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.41 | 38.58 | 38.12 |
| 12 day SMA | 38.23 | 38.04 | 37.89 |
| 20 day SMA | 38.02 | 37.8 | 37.54 |
| 35 day SMA | 36.72 | 36.52 | 36.32 |
| 50 day SMA | 35.66 | 35.55 | 35.46 |
| 100 day SMA | 35.41 | 35.3 | 35.19 |
| 150 day SMA | 33.44 | 33.35 | 33.28 |
| 200 day SMA | 31.43 | 31.35 | 31.26 |
Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
