ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanPublic

Strong intraday Stock price targets for AmericanPublic are 51.91 and 53.96

Intraday Target 150.47
Intraday Target 251.3
Intraday Target 352.52
Intraday Target 453.35
Intraday Target 554.57

Daily price and volume American Public

Date Closing Open Range Volume
Wed 24 June 2026 52.13 (0.66%) 51.75 51.69 - 53.74 1.3668 times
Tue 23 June 2026 51.79 (-4.04%) 54.05 51.73 - 54.70 1.2588 times
Mon 22 June 2026 53.97 (2.37%) 52.72 52.51 - 54.26 1.303 times
Thu 18 June 2026 52.72 (0.8%) 52.38 50.90 - 52.81 1.1449 times
Wed 17 June 2026 52.30 (0.79%) 51.95 51.68 - 53.16 0.983 times
Tue 16 June 2026 51.89 (0.35%) 52.24 50.61 - 53.30 1.0314 times
Mon 15 June 2026 51.71 (-0.81%) 52.13 50.88 - 53.03 1.0914 times
Fri 12 June 2026 52.13 (-2.76%) 53.61 51.93 - 54.72 0.4879 times
Thu 11 June 2026 53.61 (-0.52%) 54.08 53.36 - 54.86 0.7259 times
Wed 10 June 2026 53.89 (2.82%) 52.84 51.95 - 54.40 0.6069 times
Tue 09 June 2026 52.41 (1.08%) 52.10 50.67 - 52.65 0.7399 times

 Daily chart AmericanPublic

Weekly price and charts AmericanPublic

Strong weekly Stock price targets for AmericanPublic APEI are 50.41 and 53.42

Weekly Target 149.83
Weekly Target 250.98
Weekly Target 352.84
Weekly Target 453.99
Weekly Target 555.85

Weekly price and volumes for American Public

Date Closing Open Range Volume
Wed 24 June 2026 52.13 (-1.12%) 52.72 51.69 - 54.70 0.8439 times
Thu 18 June 2026 52.72 (1.13%) 52.13 50.61 - 53.30 0.913 times
Fri 12 June 2026 52.13 (-0.99%) 52.63 50.67 - 54.86 0.7466 times
Fri 05 June 2026 52.65 (6.43%) 49.81 49.80 - 54.61 0.7795 times
Fri 29 May 2026 49.47 (-3.94%) 51.59 49.24 - 53.57 0.5675 times
Fri 22 May 2026 51.50 (-3.41%) 53.80 51.00 - 55.94 0.9518 times
Fri 15 May 2026 53.32 (-5.29%) 56.30 50.04 - 57.76 1.9163 times
Fri 08 May 2026 56.30 (-3.3%) 58.07 54.01 - 59.21 1.0451 times
Fri 01 May 2026 58.22 (4.62%) 55.36 55.36 - 58.91 1.0766 times
Fri 24 April 2026 55.65 (-8.17%) 60.78 54.84 - 61.59 1.1596 times
Fri 17 April 2026 60.60 (3.78%) 58.47 56.01 - 60.90 1.1631 times

 weekly chart AmericanPublic

Monthly price and charts AmericanPublic

Strong monthly Stock price targets for AmericanPublic APEI are 50.97 and 56.03

Monthly Target 147.2
Monthly Target 249.67
Monthly Target 352.263333333333
Monthly Target 454.73
Monthly Target 557.32

Monthly price and volumes American Public

Date Closing Open Range Volume
Wed 24 June 2026 52.13 (5.38%) 49.81 49.80 - 54.86 0.6457 times
Fri 29 May 2026 49.47 (-14.93%) 58.49 49.24 - 59.21 0.9154 times
Thu 30 April 2026 58.15 (2.23%) 57.33 54.84 - 61.59 0.9178 times
Tue 31 March 2026 56.88 (24.14%) 45.42 43.09 - 59.42 1.7794 times
Fri 27 February 2026 45.82 (9.67%) 41.90 40.80 - 46.47 0.8662 times
Fri 30 January 2026 41.78 (10.53%) 37.80 36.01 - 44.88 0.7776 times
Wed 31 December 2025 37.80 (8.56%) 34.40 33.94 - 39.29 1.0299 times
Fri 28 November 2025 34.82 (3.97%) 32.07 30.20 - 39.33 1.0909 times
Fri 31 October 2025 33.49 (-15.15%) 39.15 32.55 - 39.83 1.1056 times
Tue 30 September 2025 39.47 (30.78%) 29.70 29.05 - 39.73 0.8715 times
Fri 29 August 2025 30.18 (2.24%) 29.44 27.74 - 31.82 0.9833 times

 monthly chart AmericanPublic

Yearly price and charts AmericanPublic

Strong yearly Stock price targets for AmericanPublic APEI are 44.07 and 69.65

Yearly Target 124.33
Yearly Target 238.23
Yearly Target 349.91
Yearly Target 463.81
Yearly Target 575.49

Yearly price and volumes American Public

Date Closing Open Range Volume
Wed 24 June 2026 52.13 (37.91%) 37.80 36.01 - 61.59 0.9496 times
Wed 31 December 2025 37.80 (75.24%) 21.74 18.76 - 39.83 1.5878 times
Tue 31 December 2024 21.57 (123.52%) 9.65 9.65 - 23.84 1.3477 times
Fri 29 December 2023 9.65 (-21.48%) 12.35 3.76 - 13.74 1.2151 times
Fri 30 December 2022 12.29 (-44.76%) 22.33 7.83 - 24.73 0.9037 times
Fri 31 December 2021 22.25 (-27%) 30.46 18.11 - 39.19 0.87 times
Thu 31 December 2020 30.48 (0%) 30.73 25.35 - 35.92 0.1261 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of AmericanPublic

Tomorrow's movement Prediction of American Public APEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Public APEI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanPublic (APEI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmericanPublic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanPublic in short term but the buy signal is initial and weak.

AmericanPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanPublic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanPublic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.55 and AmericanPublic APEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.

AmericanPublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Public APEI

DMA (daily moving average) of American Public APEI

DMA period DMA value
5 day DMA 52.58
12 day DMA 52.53
20 day DMA 52.22
35 day DMA 53.03
50 day DMA 54.6
100 day DMA 51.98
150 day DMA 47.16
200 day DMA 44.28

EMA (exponential moving average) of American Public APEI

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4152.5552.93
12 day EMA52.4852.5452.68
20 day EMA52.6852.7452.84
35 day EMA53.6453.7353.84
50 day EMA54.6554.7554.87

SMA (simple moving average) of American Public APEI

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5852.5352.52
12 day SMA52.5352.5852.68
20 day SMA52.2252.2552.24
35 day SMA53.0353.1953.37
50 day SMA54.654.754.83
100 day SMA51.9851.8851.79
150 day SMA47.1647.0446.93
200 day SMA44.2844.1744.06

Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top