Munafa Stock Market Course + Intraday & FNO calls 
AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets APEI
- APEI Experts view
- Tomorrow's Movement APEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanPublic
Strong intraday Stock price targets for AmericanPublic are 37.64 and 38.76
| Intraday Target 1 | 37.4 |
| Intraday Target 2 | 37.88 |
| Intraday Target 3 | 38.516666666667 |
| Intraday Target 4 | 39 |
| Intraday Target 5 | 39.64 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.37 (-0.1%) | 38.44 | 38.03 - 39.15 | 0.9898 times | Thu 18 December 2025 | 38.41 (1.96%) | 38.13 | 37.65 - 39.29 | 0.6484 times | Wed 17 December 2025 | 37.67 (0.32%) | 37.61 | 37.48 - 38.81 | 0.7083 times | Tue 16 December 2025 | 37.55 (-0.21%) | 37.52 | 37.12 - 38.36 | 0.6484 times | Mon 15 December 2025 | 37.63 (1.9%) | 37.32 | 36.67 - 38.57 | 1.7179 times | Fri 12 December 2025 | 36.93 (-0.22%) | 36.97 | 36.28 - 37.37 | 0.6188 times | Thu 11 December 2025 | 37.01 (2.75%) | 36.08 | 35.99 - 37.27 | 0.9086 times | Wed 10 December 2025 | 36.02 (3.09%) | 34.89 | 34.79 - 36.14 | 1.4064 times | Tue 09 December 2025 | 34.94 (1.16%) | 34.56 | 34.35 - 35.16 | 1.6329 times | Mon 08 December 2025 | 34.54 (0.09%) | 34.70 | 33.94 - 35.02 | 0.7205 times | Fri 05 December 2025 | 34.51 (-1.68%) | 35.02 | 34.08 - 35.65 | 0.6901 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 37.52 and 40.14
| Weekly Target 1 | 35.49 |
| Weekly Target 2 | 36.93 |
| Weekly Target 3 | 38.11 |
| Weekly Target 4 | 39.55 |
| Weekly Target 5 | 40.73 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.37 (3.9%) | 37.32 | 36.67 - 39.29 | 0.8574 times | Fri 12 December 2025 | 36.93 (7.01%) | 34.70 | 33.94 - 37.37 | 0.9619 times | Fri 05 December 2025 | 34.51 (-0.89%) | 34.40 | 34.08 - 36.29 | 0.8946 times | Fri 28 November 2025 | 34.82 (0.06%) | 34.98 | 34.00 - 35.50 | 0.6766 times | Fri 21 November 2025 | 34.80 (1.19%) | 34.24 | 32.96 - 39.33 | 1.1709 times | Fri 14 November 2025 | 34.39 (10.69%) | 31.13 | 31.13 - 37.28 | 1.513 times | Fri 07 November 2025 | 31.07 (-7.23%) | 32.07 | 30.20 - 32.88 | 0.8333 times | Fri 31 October 2025 | 33.49 (0%) | 34.04 | 32.55 - 37.00 | 0.5992 times | Fri 31 October 2025 | 33.49 (-7.44%) | 36.18 | 32.55 - 37.00 | 1.6632 times | Fri 24 October 2025 | 36.18 (-1.07%) | 36.73 | 34.90 - 38.49 | 0.8298 times | Fri 17 October 2025 | 36.57 (-1.24%) | 37.06 | 36.12 - 39.08 | 0.6738 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 36.16 and 41.51
| Monthly Target 1 | 31.85 |
| Monthly Target 2 | 35.11 |
| Monthly Target 3 | 37.2 |
| Monthly Target 4 | 40.46 |
| Monthly Target 5 | 42.55 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.37 (10.2%) | 34.40 | 33.94 - 39.29 | 0.7712 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.1918 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.378 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.952 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 1.1042 times | Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.2523 times | Mon 30 June 2025 | 30.46 (3.43%) | 29.22 | 25.80 - 31.62 | 1.3014 times | Fri 30 May 2025 | 29.45 (25.32%) | 23.46 | 23.00 - 30.19 | 1.0048 times | Wed 30 April 2025 | 23.50 (5.29%) | 22.05 | 20.75 - 25.76 | 0.5635 times | Mon 31 March 2025 | 22.32 (5.48%) | 21.35 | 18.76 - 25.60 | 0.4807 times | Fri 28 February 2025 | 21.16 (-4.56%) | 21.50 | 20.33 - 23.00 | 0.3303 times |
Yearly price and charts AmericanPublic
Strong yearly Stock price targets for AmericanPublic APEI are 28.57 and 49.64
| Yearly Target 1 | 11.25 |
| Yearly Target 2 | 24.81 |
| Yearly Target 3 | 32.32 |
| Yearly Target 4 | 45.88 |
| Yearly Target 5 | 53.39 |
Yearly price and volumes American Public
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.37 (77.89%) | 21.74 | 18.76 - 39.83 | 1.5402 times | Tue 31 December 2024 | 21.57 (123.52%) | 9.65 | 9.65 - 23.84 | 1.3405 times | Fri 29 December 2023 | 9.65 (-21.48%) | 12.35 | 3.76 - 13.74 | 1.2226 times | Fri 30 December 2022 | 12.29 (-44.76%) | 22.33 | 7.83 - 24.73 | 0.9055 times | Fri 31 December 2021 | 22.25 (-27%) | 30.46 | 18.11 - 39.19 | 0.8678 times | Thu 31 December 2020 | 30.48 (0%) | 30.73 | 25.35 - 35.92 | 0.1233 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Public APEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Public APEI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanPublic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanPublic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanPublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanPublic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanPublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.76 and AmericanPublic APEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 37.93 |
| 12 day DMA | 36.56 |
| 20 day DMA | 35.89 |
| 35 day DMA | 34.8 |
| 50 day DMA | 35.27 |
| 100 day DMA | 34.27 |
| 150 day DMA | 32.64 |
| 200 day DMA | 30.39 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.86 | 37.6 | 37.2 |
| 12 day EMA | 36.93 | 36.67 | 36.35 |
| 20 day EMA | 36.31 | 36.09 | 35.85 |
| 35 day EMA | 35.97 | 35.83 | 35.68 |
| 50 day EMA | 35.71 | 35.6 | 35.49 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.93 | 37.64 | 37.36 |
| 12 day SMA | 36.56 | 36.27 | 36.01 |
| 20 day SMA | 35.89 | 35.73 | 35.58 |
| 35 day SMA | 34.8 | 34.69 | 34.56 |
| 50 day SMA | 35.27 | 35.24 | 35.22 |
| 100 day SMA | 34.27 | 34.18 | 34.08 |
| 150 day SMA | 32.64 | 32.56 | 32.49 |
| 200 day SMA | 30.39 | 30.3 | 30.21 |
Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
