Munafa Stock Market Course + Intraday & FNO calls 
AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets APEI
- APEI Experts view
- Tomorrow's Movement APEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanPublic
Strong intraday Stock price targets for AmericanPublic are 44.62 and 45.96
| Intraday Target 1 | 43.64 |
| Intraday Target 2 | 44.26 |
| Intraday Target 3 | 44.976666666667 |
| Intraday Target 4 | 45.6 |
| Intraday Target 5 | 46.32 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.89 (1.38%) | 44.50 | 44.35 - 45.69 | 1.1217 times | Thu 05 February 2026 | 44.28 (2.95%) | 43.02 | 43.02 - 44.84 | 1.5204 times | Wed 04 February 2026 | 43.01 (3.41%) | 41.84 | 41.59 - 43.65 | 1.1924 times | Tue 03 February 2026 | 41.59 (-1.68%) | 42.23 | 40.80 - 42.76 | 0.8673 times | Mon 02 February 2026 | 42.30 (1.24%) | 41.90 | 41.84 - 43.14 | 1.017 times | Fri 30 January 2026 | 41.78 (-1.16%) | 42.14 | 41.69 - 44.88 | 1.274 times | Thu 29 January 2026 | 42.27 (1.95%) | 41.77 | 40.35 - 42.68 | 0.6595 times | Wed 28 January 2026 | 41.46 (-1.82%) | 42.66 | 41.37 - 43.14 | 0.9484 times | Tue 27 January 2026 | 42.23 (-0.09%) | 43.23 | 41.66 - 43.23 | 0.8038 times | Mon 26 January 2026 | 42.27 (-3.21%) | 43.38 | 41.68 - 43.80 | 0.5955 times | Fri 23 January 2026 | 43.67 (-0.11%) | 43.54 | 42.69 - 43.79 | 0.5628 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 42.85 and 47.74
| Weekly Target 1 | 38.9 |
| Weekly Target 2 | 41.9 |
| Weekly Target 3 | 43.793333333333 |
| Weekly Target 4 | 46.79 |
| Weekly Target 5 | 48.68 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.89 (7.44%) | 41.90 | 40.80 - 45.69 | 1.1899 times | Fri 30 January 2026 | 41.78 (-4.33%) | 43.38 | 40.35 - 44.88 | 0.8908 times | Fri 23 January 2026 | 43.67 (8.66%) | 40.18 | 39.79 - 43.99 | 0.6627 times | Fri 16 January 2026 | 40.19 (-0.3%) | 40.09 | 38.48 - 40.96 | 0.7871 times | Fri 09 January 2026 | 40.31 (11.51%) | 36.23 | 36.01 - 40.76 | 1.151 times | Fri 02 January 2026 | 36.15 (-3.52%) | 37.20 | 36.11 - 38.07 | 1.3313 times | Fri 26 December 2025 | 37.47 (-2.35%) | 38.37 | 37.00 - 38.99 | 0.5463 times | Fri 19 December 2025 | 38.37 (3.9%) | 37.32 | 36.67 - 39.29 | 1.0871 times | Fri 12 December 2025 | 36.93 (7.01%) | 34.70 | 33.94 - 37.37 | 1.2196 times | Fri 05 December 2025 | 34.51 (-0.89%) | 34.40 | 34.08 - 36.29 | 1.1342 times | Fri 28 November 2025 | 34.82 (0.06%) | 34.98 | 34.00 - 35.50 | 0.8578 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 42.85 and 47.74
| Monthly Target 1 | 38.9 |
| Monthly Target 2 | 41.9 |
| Monthly Target 3 | 43.793333333333 |
| Monthly Target 4 | 46.79 |
| Monthly Target 5 | 48.68 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.89 (7.44%) | 41.90 | 40.80 - 45.69 | 0.2558 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.8148 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 1.0792 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.1431 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.3217 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.9131 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 1.0591 times | Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.2012 times | Mon 30 June 2025 | 30.46 (3.43%) | 29.22 | 25.80 - 31.62 | 1.2482 times | Fri 30 May 2025 | 29.45 (25.32%) | 23.46 | 23.00 - 30.19 | 0.9637 times | Wed 30 April 2025 | 23.50 (5.29%) | 22.05 | 20.75 - 25.76 | 0.5405 times |
Yearly price and charts AmericanPublic
Strong yearly Stock price targets for AmericanPublic APEI are 40.45 and 50.13
| Yearly Target 1 | 32.52 |
| Yearly Target 2 | 38.7 |
| Yearly Target 3 | 42.196666666667 |
| Yearly Target 4 | 48.38 |
| Yearly Target 5 | 51.88 |
Yearly price and volumes American Public
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 44.89 (18.76%) | 37.80 | 36.01 - 45.69 | 0.1812 times | Wed 31 December 2025 | 37.80 (75.24%) | 21.74 | 18.76 - 39.83 | 1.7931 times | Tue 31 December 2024 | 21.57 (123.52%) | 9.65 | 9.65 - 23.84 | 1.5106 times | Fri 29 December 2023 | 9.65 (-21.48%) | 12.35 | 3.76 - 13.74 | 1.3777 times | Fri 30 December 2022 | 12.29 (-44.76%) | 22.33 | 7.83 - 24.73 | 1.0204 times | Fri 31 December 2021 | 22.25 (-27%) | 30.46 | 18.11 - 39.19 | 0.9779 times | Thu 31 December 2020 | 30.48 (0%) | 30.73 | 25.35 - 35.92 | 0.139 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Public APEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Public APEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.33
Tomorrow's movement Prediction of American Public APEI is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanPublic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanPublic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanPublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanPublic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanPublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.76 and AmericanPublic APEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 43.21 |
| 12 day DMA | 42.79 |
| 20 day DMA | 41.85 |
| 35 day DMA | 40.22 |
| 50 day DMA | 38.84 |
| 100 day DMA | 37.32 |
| 150 day DMA | 35.1 |
| 200 day DMA | 33.2 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.6 | 42.96 | 42.3 |
| 12 day EMA | 42.66 | 42.25 | 41.88 |
| 20 day EMA | 41.81 | 41.49 | 41.2 |
| 35 day EMA | 40.4 | 40.14 | 39.9 |
| 50 day EMA | 38.94 | 38.7 | 38.47 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.21 | 42.59 | 42.19 |
| 12 day SMA | 42.79 | 42.6 | 42.28 |
| 20 day SMA | 41.85 | 41.61 | 41.37 |
| 35 day SMA | 40.22 | 40.02 | 39.83 |
| 50 day SMA | 38.84 | 38.63 | 38.44 |
| 100 day SMA | 37.32 | 37.22 | 37.14 |
| 150 day SMA | 35.1 | 35 | 34.9 |
| 200 day SMA | 33.2 | 33.1 | 33 |
Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
