AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets APEI
- APEI Experts view
- Tomorrow's Movement APEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanPublic
Strong intraday Stock price targets for AmericanPublic are 52.07 and 52.86
| Intraday Target 1 | 51.43 |
| Intraday Target 2 | 51.91 |
| Intraday Target 3 | 52.22 |
| Intraday Target 4 | 52.7 |
| Intraday Target 5 | 53.01 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 52.39 (0.21%) | 52.14 | 51.74 - 52.53 | 0.9353 times | Tue 02 June 2026 | 52.28 (1.89%) | 51.14 | 50.70 - 52.38 | 1.0175 times | Mon 01 June 2026 | 51.31 (3.72%) | 49.81 | 49.80 - 51.74 | 1.0162 times | Fri 29 May 2026 | 49.47 (-2.96%) | 51.02 | 49.24 - 51.27 | 0.4677 times | Thu 28 May 2026 | 50.98 (-1.98%) | 52.40 | 50.79 - 53.57 | 1.1678 times | Wed 27 May 2026 | 52.01 (-1.27%) | 52.73 | 51.81 - 53.57 | 1.2328 times | Tue 26 May 2026 | 52.68 (2.29%) | 51.59 | 51.22 - 52.79 | 1.0926 times | Fri 22 May 2026 | 51.50 (-0.17%) | 51.78 | 51.41 - 52.61 | 0.869 times | Thu 21 May 2026 | 51.59 (-2.59%) | 52.46 | 51.00 - 53.62 | 1.0124 times | Wed 20 May 2026 | 52.96 (-1.12%) | 53.56 | 52.49 - 54.15 | 1.1888 times | Tue 19 May 2026 | 53.56 (-1.58%) | 54.41 | 53.10 - 55.94 | 1.8578 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 51.1 and 53.83
| Weekly Target 1 | 48.84 |
| Weekly Target 2 | 50.62 |
| Weekly Target 3 | 51.573333333333 |
| Weekly Target 4 | 53.35 |
| Weekly Target 5 | 54.3 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 52.39 (5.9%) | 49.81 | 49.80 - 52.53 | 0.4032 times | Fri 29 May 2026 | 49.47 (-3.94%) | 51.59 | 49.24 - 53.57 | 0.538 times | Fri 22 May 2026 | 51.50 (-3.41%) | 53.80 | 51.00 - 55.94 | 0.9022 times | Fri 15 May 2026 | 53.32 (-5.29%) | 56.30 | 50.04 - 57.76 | 1.8164 times | Fri 08 May 2026 | 56.30 (-3.3%) | 58.07 | 54.01 - 59.21 | 0.9907 times | Fri 01 May 2026 | 58.22 (4.62%) | 55.36 | 55.36 - 58.91 | 1.0205 times | Fri 24 April 2026 | 55.65 (-8.17%) | 60.78 | 54.84 - 61.59 | 1.0992 times | Fri 17 April 2026 | 60.60 (3.78%) | 58.47 | 56.01 - 60.90 | 1.1025 times | Fri 10 April 2026 | 58.39 (1.27%) | 57.21 | 56.42 - 58.62 | 1 times | Thu 02 April 2026 | 57.66 (0.73%) | 57.73 | 55.76 - 58.21 | 1.1272 times | Fri 27 March 2026 | 57.24 (6.16%) | 54.72 | 54.68 - 59.42 | 1.6252 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 51.1 and 53.83
| Monthly Target 1 | 48.84 |
| Monthly Target 2 | 50.62 |
| Monthly Target 3 | 51.573333333333 |
| Monthly Target 4 | 53.35 |
| Monthly Target 5 | 54.3 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 52.39 (5.9%) | 49.81 | 49.80 - 52.53 | 0.0887 times | Fri 29 May 2026 | 49.47 (-14.93%) | 58.49 | 49.24 - 59.21 | 0.9699 times | Thu 30 April 2026 | 58.15 (2.23%) | 57.33 | 54.84 - 61.59 | 0.9724 times | Tue 31 March 2026 | 56.88 (24.14%) | 45.42 | 43.09 - 59.42 | 1.8854 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.9178 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.824 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 1.0913 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.1559 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.1714 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.9234 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 1.0419 times |
Yearly price and charts AmericanPublic
Strong yearly Stock price targets for AmericanPublic APEI are 44.2 and 69.78
| Yearly Target 1 | 24.42 |
| Yearly Target 2 | 38.4 |
| Yearly Target 3 | 49.996666666667 |
| Yearly Target 4 | 63.98 |
| Yearly Target 5 | 75.58 |
Yearly price and volumes American Public
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 52.39 (38.6%) | 37.80 | 36.01 - 61.59 | 0.8704 times | Wed 31 December 2025 | 37.80 (75.24%) | 21.74 | 18.76 - 39.83 | 1.6086 times | Tue 31 December 2024 | 21.57 (123.52%) | 9.65 | 9.65 - 23.84 | 1.3653 times | Fri 29 December 2023 | 9.65 (-21.48%) | 12.35 | 3.76 - 13.74 | 1.231 times | Fri 30 December 2022 | 12.29 (-44.76%) | 22.33 | 7.83 - 24.73 | 0.9155 times | Fri 31 December 2021 | 22.25 (-27%) | 30.46 | 18.11 - 39.19 | 0.8814 times | Thu 31 December 2020 | 30.48 (0%) | 30.73 | 25.35 - 35.92 | 0.1278 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Public APEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Public APEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.52
Munafa value: 65 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanPublic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanPublic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanPublic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanPublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.86 and AmericanPublic APEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 51.29 |
| 12 day DMA | 52.1 |
| 20 day DMA | 53.1 |
| 35 day DMA | 55.33 |
| 50 day DMA | 55.98 |
| 100 day DMA | 50.37 |
| 150 day DMA | 45.39 |
| 200 day DMA | 42.7 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.82 | 51.53 | 51.16 |
| 12 day EMA | 52.27 | 52.25 | 52.25 |
| 20 day EMA | 53.1 | 53.18 | 53.27 |
| 35 day EMA | 54.2 | 54.31 | 54.43 |
| 50 day EMA | 55.45 | 55.57 | 55.7 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.29 | 51.21 | 51.29 |
| 12 day SMA | 52.1 | 52.17 | 52.35 |
| 20 day SMA | 53.1 | 53.39 | 53.65 |
| 35 day SMA | 55.33 | 55.47 | 55.61 |
| 50 day SMA | 55.98 | 56.04 | 56.07 |
| 100 day SMA | 50.37 | 50.24 | 50.1 |
| 150 day SMA | 45.39 | 45.28 | 45.18 |
| 200 day SMA | 42.7 | 42.59 | 42.47 |


