Munafa Stock Market Course + Intraday & FNO calls 
AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Public APEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets APEI
- APEI Experts view
- Tomorrow's Movement APEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanPublic
Strong intraday Stock price targets for AmericanPublic are 53.68 and 62.67
| Intraday Target 1 | 46.36 |
| Intraday Target 2 | 52.01 |
| Intraday Target 3 | 55.35 |
| Intraday Target 4 | 61 |
| Intraday Target 5 | 64.34 |
Daily price and volume American Public
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.66 (21.19%) | 49.80 | 49.70 - 58.69 | 5.4332 times | Thu 12 March 2026 | 47.58 (4.02%) | 44.94 | 44.71 - 47.95 | 1.2801 times | Wed 11 March 2026 | 45.74 (-0.26%) | 45.09 | 44.46 - 46.15 | 0.3485 times | Mon 09 March 2026 | 45.86 (1.89%) | 44.30 | 43.09 - 45.92 | 0.4371 times | Fri 06 March 2026 | 45.01 (-0.68%) | 44.70 | 43.94 - 46.12 | 0.3981 times | Thu 05 March 2026 | 45.32 (-1.35%) | 45.73 | 44.58 - 47.17 | 0.5006 times | Wed 04 March 2026 | 45.94 (-0.93%) | 46.56 | 45.80 - 47.27 | 0.3654 times | Tue 03 March 2026 | 46.37 (0.65%) | 45.32 | 44.47 - 46.49 | 0.519 times | Mon 02 March 2026 | 46.07 (0.55%) | 45.42 | 44.61 - 46.24 | 0.2976 times | Fri 27 February 2026 | 45.82 (0.42%) | 45.25 | 44.95 - 46.37 | 0.4204 times | Thu 26 February 2026 | 45.63 (-0.02%) | 45.61 | 44.98 - 46.47 | 0.3431 times |
Weekly price and charts AmericanPublic
Strong weekly Stock price targets for AmericanPublic APEI are 50.38 and 65.98
| Weekly Target 1 | 37.55 |
| Weekly Target 2 | 47.6 |
| Weekly Target 3 | 53.146666666667 |
| Weekly Target 4 | 63.2 |
| Weekly Target 5 | 68.75 |
Weekly price and volumes for American Public
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.66 (28.1%) | 44.30 | 43.09 - 58.69 | 3.0896 times | Fri 06 March 2026 | 45.01 (-1.77%) | 45.42 | 43.94 - 47.27 | 0.8573 times | Fri 27 February 2026 | 45.82 (4.49%) | 43.74 | 41.76 - 46.47 | 0.8262 times | Fri 20 February 2026 | 43.85 (-1.66%) | 44.59 | 42.49 - 46.06 | 0.9608 times | Fri 13 February 2026 | 44.59 (0%) | 43.21 | 43.21 - 45.16 | 0.3142 times | Fri 13 February 2026 | 44.59 (-0.67%) | 44.80 | 42.00 - 45.50 | 0.8644 times | Fri 06 February 2026 | 44.89 (7.44%) | 41.90 | 40.80 - 45.69 | 1.0406 times | Fri 30 January 2026 | 41.78 (-4.33%) | 43.38 | 40.35 - 44.88 | 0.779 times | Fri 23 January 2026 | 43.67 (8.66%) | 40.18 | 39.79 - 43.99 | 0.5796 times | Fri 16 January 2026 | 40.19 (-0.3%) | 40.09 | 38.48 - 40.96 | 0.6884 times | Fri 09 January 2026 | 40.31 (11.51%) | 36.23 | 36.01 - 40.76 | 1.0066 times |
Monthly price and charts AmericanPublic
Strong monthly Stock price targets for AmericanPublic APEI are 50.38 and 65.98
| Monthly Target 1 | 37.55 |
| Monthly Target 2 | 47.6 |
| Monthly Target 3 | 53.146666666667 |
| Monthly Target 4 | 63.2 |
| Monthly Target 5 | 68.75 |
Monthly price and volumes American Public
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.66 (25.84%) | 45.42 | 43.09 - 58.69 | 0.9037 times | Fri 27 February 2026 | 45.82 (9.67%) | 41.90 | 40.80 - 46.47 | 0.9173 times | Fri 30 January 2026 | 41.78 (10.53%) | 37.80 | 36.01 - 44.88 | 0.759 times | Wed 31 December 2025 | 37.80 (8.56%) | 34.40 | 33.94 - 39.29 | 1.0052 times | Fri 28 November 2025 | 34.82 (3.97%) | 32.07 | 30.20 - 39.33 | 1.0648 times | Fri 31 October 2025 | 33.49 (-15.15%) | 39.15 | 32.55 - 39.83 | 1.2312 times | Tue 30 September 2025 | 39.47 (30.78%) | 29.70 | 29.05 - 39.73 | 0.8506 times | Fri 29 August 2025 | 30.18 (2.24%) | 29.44 | 27.74 - 31.82 | 0.9865 times | Thu 31 July 2025 | 29.52 (-3.09%) | 30.16 | 27.87 - 32.24 | 1.1189 times | Mon 30 June 2025 | 30.46 (3.43%) | 29.22 | 25.80 - 31.62 | 1.1627 times | Fri 30 May 2025 | 29.45 (25.32%) | 23.46 | 23.00 - 30.19 | 0.8977 times |
Yearly price and charts AmericanPublic
Strong yearly Stock price targets for AmericanPublic APEI are 46.84 and 69.52
| Yearly Target 1 | 28.11 |
| Yearly Target 2 | 42.88 |
| Yearly Target 3 | 50.786666666667 |
| Yearly Target 4 | 65.56 |
| Yearly Target 5 | 73.47 |
Yearly price and volumes American Public
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.66 (52.54%) | 37.80 | 36.01 - 58.69 | 0.4502 times | Wed 31 December 2025 | 37.80 (75.24%) | 21.74 | 18.76 - 39.83 | 1.7224 times | Tue 31 December 2024 | 21.57 (123.52%) | 9.65 | 9.65 - 23.84 | 1.451 times | Fri 29 December 2023 | 9.65 (-21.48%) | 12.35 | 3.76 - 13.74 | 1.3234 times | Fri 30 December 2022 | 12.29 (-44.76%) | 22.33 | 7.83 - 24.73 | 0.9802 times | Fri 31 December 2021 | 22.25 (-27%) | 30.46 | 18.11 - 39.19 | 0.9393 times | Thu 31 December 2020 | 30.48 (0%) | 30.73 | 25.35 - 35.92 | 0.1335 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanPublic
Tomorrow's movement Prediction of American Public APEI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Public APEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Public APEI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Public APEI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of American Public APEI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of American Public APEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.14
Tomorrow's movement Prediction of American Public APEI is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 135 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 43 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanPublic (APEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanPublic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanPublic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanPublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanPublic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanPublic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.46 and AmericanPublic APEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanPublic APEI stock. Volume based technical analysis of AmericanPublic APEI stock is negative.
AmericanPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Public APEI
DMA (daily moving average) of American Public APEI
| DMA period | DMA value |
| 5 day DMA | 48.37 |
| 12 day DMA | 46.89 |
| 20 day DMA | 45.83 |
| 35 day DMA | 44.59 |
| 50 day DMA | 43.18 |
| 100 day DMA | 39.24 |
| 150 day DMA | 37.55 |
| 200 day DMA | 35.54 |
EMA (exponential moving average) of American Public APEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.08 | 46.29 | 45.64 |
| 12 day EMA | 47.55 | 45.71 | 45.37 |
| 20 day EMA | 46.31 | 45.12 | 44.86 |
| 35 day EMA | 44.67 | 43.91 | 43.69 |
| 50 day EMA | 43.26 | 42.67 | 42.47 |
SMA (simple moving average) of American Public APEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.37 | 45.9 | 45.57 |
| 12 day SMA | 46.89 | 45.87 | 45.52 |
| 20 day SMA | 45.83 | 45.11 | 44.9 |
| 35 day SMA | 44.59 | 44.2 | 44.05 |
| 50 day SMA | 43.18 | 42.77 | 42.57 |
| 100 day SMA | 39.24 | 39.03 | 38.92 |
| 150 day SMA | 37.55 | 37.36 | 37.24 |
| 200 day SMA | 35.54 | 35.39 | 35.3 |
Videos related to: AmericanPublic APEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
