AppliedDna APDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Dna APDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets APDN
- APDN Experts view
- Tomorrow's Movement APDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedDna
Strong intraday Stock price targets for AppliedDna are 1.24 and 1.52
| Intraday Target 1 | 1.17 |
| Intraday Target 2 | 1.31 |
| Intraday Target 3 | 1.45 |
| Intraday Target 4 | 1.59 |
| Intraday Target 5 | 1.73 |
Daily price and volume Applied Dna
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.45 (0%) | 1.58 | 1.31 - 1.59 | 0.4331 times |
| Fri 04 April 2025 | 1.45 (-12.65%) | 1.58 | 1.31 - 1.59 | 0.4331 times |
| Thu 03 April 2025 | 1.66 (3.75%) | 1.57 | 1.55 - 1.79 | 1.1681 times |
| Wed 02 April 2025 | 1.60 (-4.76%) | 1.68 | 1.57 - 1.69 | 0.2409 times |
| Tue 01 April 2025 | 1.68 (1.2%) | 1.67 | 1.63 - 2.06 | 1.0936 times |
| Mon 31 March 2025 | 1.66 (-5.68%) | 1.65 | 1.45 - 1.70 | 0.3137 times |
| Fri 28 March 2025 | 1.76 (-16.98%) | 1.88 | 1.71 - 1.95 | 0.3662 times |
| Mon 24 March 2025 | 2.12 (18.44%) | 1.94 | 1.80 - 2.39 | 1.5377 times |
| Fri 21 March 2025 | 1.79 (-7.25%) | 1.85 | 1.69 - 1.90 | 0.7154 times |
| Thu 20 March 2025 | 1.93 (-3.5%) | 2.11 | 1.81 - 2.21 | 3.6983 times |
| Wed 19 March 2025 | 2.00 (14.94%) | 1.75 | 1.67 - 2.20 | 2.3707 times |
Weekly price and charts AppliedDna
Strong weekly Stock price targets for AppliedDna APDN are 1.24 and 1.52
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.45 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Applied Dna
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.45 (0%) | 1.58 | 1.31 - 1.59 | 0.1133 times |
| Fri 04 April 2025 | 1.45 (-17.61%) | 1.65 | 1.31 - 2.06 | 0.8502 times |
| Fri 28 March 2025 | 1.76 (-1.68%) | 1.94 | 1.71 - 2.39 | 0.4982 times |
| Fri 21 March 2025 | 1.79 (-20.8%) | 2.17 | 1.67 - 2.21 | 1.9773 times |
| Fri 14 March 2025 | 2.26 (1638.46%) | 0.13 | 0.05 - 2.76 | 3.7598 times |
| Fri 07 March 2025 | 0.13 (-7.14%) | 0.14 | 0.13 - 0.14 | 0.3996 times |
| Fri 28 February 2025 | 0.14 (-12.5%) | 0.16 | 0.14 - 0.16 | 0.469 times |
| Fri 21 February 2025 | 0.16 (0%) | 0.17 | 0.15 - 0.17 | 0.5545 times |
| Wed 19 February 2025 | 0.16 (-5.88%) | 0.17 | 0.16 - 0.17 | 0.286 times |
| Fri 14 February 2025 | 0.17 (0%) | 0.17 | 0.17 - 0.19 | 1.0921 times |
| Fri 07 February 2025 | 0.17 (-5.56%) | 0.17 | 0.17 - 0.17 | 0.3661 times |
Monthly price and charts AppliedDna
Strong monthly Stock price targets for AppliedDna APDN are 1.01 and 1.76
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.6066666666667 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 2.36 |
Monthly price and volumes Applied Dna
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.45 (-12.65%) | 1.67 | 1.31 - 2.06 | 0.1085 times |
| Mon 31 March 2025 | 1.66 (1085.71%) | 0.14 | 0.05 - 2.76 | 0.8267 times |
| Fri 28 February 2025 | 0.14 (-22.22%) | 0.17 | 0.14 - 0.19 | 0.3406 times |
| Fri 31 January 2025 | 0.18 (-10%) | 0.20 | 0.16 - 0.25 | 0.6521 times |
| Tue 31 December 2024 | 0.20 (25%) | 0.18 | 0.12 - 0.25 | 1.2622 times |
| Tue 26 November 2024 | 0.16 (-11.11%) | 0.18 | 0.15 - 0.21 | 0.4507 times |
| Thu 31 October 2024 | 0.18 (-72.31%) | 0.46 | 0.17 - 0.46 | 0.9912 times |
| Mon 30 September 2024 | 0.65 (-65.97%) | 1.83 | 0.60 - 1.88 | 0.6108 times |
| Fri 30 August 2024 | 1.91 (402.63%) | 0.37 | 0.31 - 3.54 | 4.517 times |
| Wed 31 July 2024 | 0.38 (-7.32%) | 0.45 | 0.33 - 0.57 | 0.2402 times |
| Fri 28 June 2024 | 0.41 (-31.67%) | 0.60 | 0.37 - 0.61 | 0.2141 times |
Yearly price and charts AppliedDna
Strong yearly Stock price targets for AppliedDna APDN are 0.75 and 3.46
| Yearly Target 1 | -1.29 |
| Yearly Target 2 | 0.08 |
| Yearly Target 3 | 1.42 |
| Yearly Target 4 | 2.79 |
| Yearly Target 5 | 4.13 |
Yearly price and volumes Applied Dna
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1.45 (625%) | 0.20 | 0.05 - 2.76 | 0.6203 times |
| Tue 31 December 2024 | 0.20 (-67.74%) | 0.60 | 0.12 - 5.07 | 2.7527 times |
| Fri 29 December 2023 | 0.62 (-62.65%) | 1.66 | 0.52 - 1.92 | 0.0711 times |
| Fri 30 December 2022 | 1.66 (-58.71%) | 4.06 | 0.62 - 7.35 | 1.9027 times |
| Fri 31 December 2021 | 4.02 (-21.18%) | 5.22 | 4.02 - 13.64 | 0.6086 times |
| Thu 31 December 2020 | 5.10 (0%) | 7.59 | 4.95 - 8.41 | 0.0445 times |
| Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AppliedDna
Tomorrow's movement Prediction of Applied Dna APDN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Dna APDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at -0, while middle bands are at 1 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppliedDna (APDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppliedDna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AppliedDna in short term but the sell signal is initial and weak.
AppliedDna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedDna in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AppliedDna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and AppliedDna APDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedDna APDN stock. Volume based technical analysis of AppliedDna APDN stock is negative.
AppliedDna Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Dna APDN
DMA (daily moving average) of Applied Dna APDN
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.28 |
| 35 day DMA | 0.8 |
| 50 day DMA | 0.61 |
| 100 day DMA | 0.4 |
| 150 day DMA | 0.56 |
| 200 day DMA | 0.58 |
EMA (exponential moving average) of Applied Dna APDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.6 | 1.68 |
| 12 day EMA | 1.52 | 1.53 | 1.54 |
| 20 day EMA | 1.33 | 1.32 | 1.31 |
| 35 day EMA | 1.05 | 1.03 | 1 |
| 50 day EMA | 0.66 | 0.63 | 0.6 |
SMA (simple moving average) of Applied Dna APDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.61 | 1.67 |
| 12 day SMA | 1.74 | 1.77 | 1.84 |
| 20 day SMA | 1.28 | 1.21 | 1.15 |
| 35 day SMA | 0.8 | 0.76 | 0.72 |
| 50 day SMA | 0.61 | 0.59 | 0.56 |
| 100 day SMA | 0.4 | 0.39 | 0.38 |
| 150 day SMA | 0.56 | 0.57 | 0.58 |
| 200 day SMA | 0.58 | 0.57 | 0.57 |
Videos related to: AppliedDna APDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
