ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong intraday Stock price targets for Sphere3d are 2 and 2.15

Intraday Target 11.96
Intraday Target 22.03
Intraday Target 32.11
Intraday Target 42.18
Intraday Target 52.26

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Fri 14 August 2026 2.10 (0.48%) 2.12 2.04 - 2.19 0.6544 times
Thu 13 August 2026 2.09 (-1.42%) 2.18 2.04 - 2.24 0.6064 times
Wed 12 August 2026 2.12 (-2.3%) 2.17 2.11 - 2.21 0.7333 times
Tue 11 August 2026 2.17 (5.85%) 2.08 2.04 - 2.22 1.395 times
Mon 10 August 2026 2.05 (-2.38%) 2.00 2.00 - 2.15 0.7046 times
Fri 07 August 2026 2.10 (-6.25%) 2.26 2.08 - 2.27 0.7333 times
Thu 06 August 2026 2.24 (-1.75%) 2.24 2.17 - 2.38 0.7933 times
Wed 05 August 2026 2.28 (0.88%) 2.26 2.21 - 2.39 1.7315 times
Tue 04 August 2026 2.26 (-8.13%) 2.40 2.26 - 2.49 1.4357 times
Mon 03 August 2026 2.46 (1.23%) 2.36 2.31 - 2.48 1.2124 times
Fri 31 July 2026 2.43 (3.4%) 2.39 2.15 - 2.48 2.2984 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 2.05 and 2.29

Weekly Target 11.87
Weekly Target 21.99
Weekly Target 32.1133333333333
Weekly Target 42.23
Weekly Target 52.35

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Fri 14 August 2026 2.10 (0%) 2.00 2.00 - 2.24 0.3695 times
Fri 07 August 2026 2.10 (-13.58%) 2.36 2.08 - 2.49 0.5331 times
Fri 31 July 2026 2.43 (27.89%) 1.89 1.81 - 2.48 1.6679 times
Fri 24 July 2026 1.90 (11.76%) 1.70 1.50 - 2.32 2.7586 times
Fri 17 July 2026 1.70 (-18.66%) 2.05 1.58 - 2.17 0.3224 times
Fri 10 July 2026 2.09 (-14.34%) 2.57 1.80 - 2.89 0.5265 times
Thu 02 July 2026 2.44 (-10.62%) 2.70 2.36 - 2.80 0.2172 times
Fri 26 June 2026 2.73 (-20.41%) 3.50 2.55 - 3.59 1.3825 times
Thu 18 June 2026 3.43 (21.2%) 3.06 2.70 - 4.31 1.2394 times
Fri 12 June 2026 2.83 (-30.98%) 4.04 2.73 - 4.17 0.9828 times
Fri 05 June 2026 4.10 (116.93%) 3.17 2.86 - 6.20 57.8654 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 1.81 and 2.3

Monthly Target 11.71
Monthly Target 21.9
Monthly Target 32.1966666666667
Monthly Target 42.39
Monthly Target 52.69

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Fri 14 August 2026 2.10 (-13.58%) 2.36 2.00 - 2.49 0.0944 times
Fri 31 July 2026 2.43 (-11.31%) 2.69 1.50 - 2.89 0.5655 times
Tue 30 June 2026 2.74 (44.97%) 3.17 2.55 - 6.20 6.4373 times
Fri 29 May 2026 1.89 (28.57%) 1.49 1.47 - 2.48 0.1816 times
Thu 30 April 2026 1.47 (1.38%) 1.45 1.36 - 1.65 0.0873 times
Tue 31 March 2026 1.45 (-2.03%) 1.46 1.27 - 2.44 1.0841 times
Fri 27 February 2026 1.48 (492%) 0.25 0.16 - 1.94 0.4699 times
Fri 30 January 2026 0.25 (-16.67%) 0.29 0.25 - 0.39 0.3395 times
Wed 31 December 2025 0.30 (-43.4%) 0.50 0.30 - 0.52 0.3439 times
Fri 28 November 2025 0.53 (-25.35%) 0.64 0.42 - 0.72 0.3964 times
Fri 31 October 2025 0.71 (-4.05%) 0.72 0.68 - 1.26 1.1225 times

monthly chart Sphere3d

Yearly price and charts Sphere3d

Strong yearly Stock price targets for Sphere3d ANY are 1.13 and 7.17

Yearly Target 1-3.22
Yearly Target 2-0.56
Yearly Target 32.82
Yearly Target 45.48
Yearly Target 58.86

Yearly price and volumes Sphere 3d

Date Closing Open Range Volume
Fri 14 August 2026 2.10 (600%) 0.29 0.16 - 6.20 0.3676 times
Wed 31 December 2025 0.30 (-68.09%) 0.98 0.30 - 1.26 0.2557 times
Tue 31 December 2024 0.94 (-71.69%) 3.83 0.67 - 3.91 0.2977 times
Fri 29 December 2023 3.32 (1129.63%) 0.27 0.26 - 4.09 0.4177 times
Fri 30 December 2022 0.27 (-91.35%) 3.18 0.23 - 3.81 1.036 times
Fri 31 December 2021 3.12 (118.18%) 1.44 1.28 - 11.98 4.5934 times
Thu 31 December 2020 1.43 (0%) 2.30 1.23 - 2.39 0.0319 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of Sphere3d

Tomorrow's movement Prediction of Sphere 3d ANY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sphere 3d ANY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sphere 3d ANY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sphere3d (ANY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sphere3d stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sphere3d in short term but the buy signal is initial and weak.

Sphere3d Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sphere3d in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sphere3d is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.22 and Sphere3d ANY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sphere3d ANY stock. Volume based technical analysis of Sphere3d ANY stock is negative.

Sphere3d Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.22
20 day DMA 2.06
35 day DMA 2.14
50 day DMA 2.5
100 day DMA 2.16
150 day DMA 1.74
200 day DMA 1.43

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.132.15
12 day EMA2.132.142.15
20 day EMA2.162.172.18
35 day EMA2.362.382.4
50 day EMA2.542.562.58

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.112.14
12 day SMA2.222.212.22
20 day SMA2.062.042.02
35 day SMA2.142.162.19
50 day SMA2.52.572.61
100 day SMA2.162.152.14
150 day SMA1.741.731.72
200 day SMA1.431.421.42

Videos related to: Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top