ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sphere 3d ANY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Sphere3d

Strong intraday Stock price targets for Sphere3d are 2.21 and 2.41

Intraday Target 12.17
Intraday Target 22.25
Intraday Target 32.3733333333333
Intraday Target 42.45
Intraday Target 52.57

Daily price and volume Sphere 3d

Date Closing Open Range Volume
Fri 04 September 2026 2.32 (-7.2%) 2.48 2.30 - 2.50 0.3752 times
Thu 03 September 2026 2.50 (14.16%) 2.19 2.19 - 2.53 1.0869 times
Wed 02 September 2026 2.19 (-2.67%) 2.24 2.02 - 2.26 0.582 times
Tue 01 September 2026 2.25 (-1.75%) 2.27 2.14 - 2.30 0.5433 times
Mon 31 August 2026 2.29 (4.09%) 2.30 2.21 - 2.33 0.5057 times
Fri 28 August 2026 2.20 (-14.06%) 2.56 2.16 - 2.56 1.0578 times
Thu 27 August 2026 2.56 (6.22%) 2.37 2.37 - 2.60 0.5105 times
Wed 26 August 2026 2.41 (-3.98%) 2.51 2.25 - 2.55 1.0851 times
Tue 25 August 2026 2.51 (3.29%) 2.47 2.37 - 2.53 0.962 times
Mon 24 August 2026 2.43 (-6.9%) 2.77 2.34 - 2.87 3.2915 times
Fri 21 August 2026 2.61 (29.21%) 2.00 2.00 - 2.87 8.1385 times

Daily chart Sphere3d

Weekly price and charts Sphere3d

Strong weekly Stock price targets for Sphere3d ANY are 2.17 and 2.68

Weekly Target 11.78
Weekly Target 22.05
Weekly Target 32.29
Weekly Target 42.56
Weekly Target 52.8

Weekly price and volumes for Sphere 3d

Date Closing Open Range Volume
Fri 04 September 2026 2.32 (5.45%) 2.30 2.02 - 2.53 0.4854 times
Fri 28 August 2026 2.20 (-15.71%) 2.77 2.16 - 2.87 1.084 times
Fri 21 August 2026 2.61 (24.29%) 2.11 1.94 - 2.87 1.5638 times
Fri 14 August 2026 2.10 (0%) 2.00 2.00 - 2.24 0.3967 times
Fri 07 August 2026 2.10 (-13.58%) 2.36 2.08 - 2.49 0.5724 times
Fri 31 July 2026 2.43 (27.89%) 1.89 1.81 - 2.48 1.7909 times
Fri 24 July 2026 1.90 (11.76%) 1.70 1.50 - 2.32 2.962 times
Fri 17 July 2026 1.70 (-18.66%) 2.05 1.58 - 2.17 0.3462 times
Fri 10 July 2026 2.09 (-14.34%) 2.57 1.80 - 2.89 0.5653 times
Thu 02 July 2026 2.44 (-10.62%) 2.70 2.36 - 2.80 0.2332 times
Fri 26 June 2026 2.73 (-20.41%) 3.50 2.55 - 3.59 1.4844 times

weekly chart Sphere3d

Monthly price and charts Sphere3d

Strong monthly Stock price targets for Sphere3d ANY are 2.17 and 2.68

Monthly Target 11.78
Monthly Target 22.05
Monthly Target 32.29
Monthly Target 42.56
Monthly Target 52.8

Monthly price and volumes Sphere 3d

Date Closing Open Range Volume
Fri 04 September 2026 2.32 (1.31%) 2.27 2.02 - 2.53 0.0399 times
Mon 31 August 2026 2.29 (-5.76%) 2.36 1.94 - 2.87 0.3633 times
Fri 31 July 2026 2.43 (-11.31%) 2.69 1.50 - 2.89 0.5707 times
Tue 30 June 2026 2.74 (44.97%) 3.17 2.55 - 6.20 6.4966 times
Fri 29 May 2026 1.89 (28.57%) 1.49 1.47 - 2.48 0.1832 times
Thu 30 April 2026 1.47 (1.38%) 1.45 1.36 - 1.65 0.0881 times
Tue 31 March 2026 1.45 (-2.03%) 1.46 1.27 - 2.44 1.0941 times
Fri 27 February 2026 1.48 (492%) 0.25 0.16 - 1.94 0.4743 times
Fri 30 January 2026 0.25 (-16.67%) 0.29 0.25 - 0.39 0.3427 times
Wed 31 December 2025 0.30 (-43.4%) 0.50 0.30 - 0.52 0.3471 times
Fri 28 November 2025 0.53 (-25.35%) 0.64 0.42 - 0.72 0.4 times

monthly chart Sphere3d

Yearly price and charts Sphere3d

Strong yearly Stock price targets for Sphere3d ANY are 1.24 and 7.28

Yearly Target 1-3.15
Yearly Target 2-0.41
Yearly Target 32.8933333333333
Yearly Target 45.63
Yearly Target 58.93

Yearly price and volumes Sphere 3d

Date Closing Open Range Volume
Fri 04 September 2026 2.32 (673.33%) 0.29 0.16 - 6.20 0.379 times
Wed 31 December 2025 0.30 (-68.09%) 0.98 0.30 - 1.26 0.2552 times
Tue 31 December 2024 0.94 (-71.69%) 3.83 0.67 - 3.91 0.2972 times
Fri 29 December 2023 3.32 (1129.63%) 0.27 0.26 - 4.09 0.4169 times
Fri 30 December 2022 0.27 (-91.35%) 3.18 0.23 - 3.81 1.0342 times
Fri 31 December 2021 3.12 (118.18%) 1.44 1.28 - 11.98 4.5855 times
Thu 31 December 2020 1.43 (0%) 2.30 1.23 - 2.39 0.0319 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of Sphere3d

Tomorrow's movement Prediction of Sphere 3d ANY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sphere 3d ANY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Sphere3d (ANY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sphere3d stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sphere3d in short term and the buy signal is strong.

Sphere3d Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sphere3d in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sphere3d is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.39 and Sphere3d ANY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sphere3d ANY stock. Volume based technical analysis of Sphere3d ANY stock is negative.

Sphere3d Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sphere 3d ANY

DMA (daily moving average) of Sphere 3d ANY

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.36
20 day DMA 2.24
35 day DMA 2.16
50 day DMA 2.19
100 day DMA 2.28
150 day DMA 1.94
200 day DMA 1.55

EMA (exponential moving average) of Sphere 3d ANY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.352.27
12 day EMA2.312.312.27
20 day EMA2.272.272.25
35 day EMA2.272.272.26
50 day EMA2.272.272.26

SMA (simple moving average) of Sphere 3d ANY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.292.3
12 day SMA2.362.332.29
20 day SMA2.242.232.22
35 day SMA2.162.142.12
50 day SMA2.192.22.2
100 day SMA2.282.272.26
150 day SMA1.941.931.91
200 day SMA1.551.541.53

Videos related to: Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sphere3d ANY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top