ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AniPharmaceuticals

Strong intraday Stock price targets for AniPharmaceuticals are 74.47 and 76.6

Intraday Target 172.74
Intraday Target 274.06
Intraday Target 374.866666666667
Intraday Target 476.19
Intraday Target 577

Daily price and volume Ani Pharmaceuticals

Date Closing Open Range Volume
Thu 17 September 2026 75.39 (2.45%) 73.68 73.54 - 75.67 1.6514 times
Wed 16 September 2026 73.59 (2.05%) 72.21 72.21 - 73.86 1.216 times
Tue 15 September 2026 72.11 (2.43%) 70.89 70.00 - 72.24 1.3084 times
Mon 14 September 2026 70.40 (0.3%) 70.79 70.15 - 71.87 1.0077 times
Fri 11 September 2026 70.19 (-1.78%) 71.53 69.58 - 71.92 1.0466 times
Thu 10 September 2026 71.46 (1.07%) 70.52 70.07 - 71.48 0.6448 times
Wed 09 September 2026 70.70 (0.67%) 70.23 69.96 - 70.93 0.8406 times
Tue 08 September 2026 70.23 (-1.4%) 70.57 70.16 - 71.84 0.7147 times
Fri 04 September 2026 71.23 (-1.06%) 71.35 71.12 - 72.06 0.6177 times
Thu 03 September 2026 71.99 (-1.46%) 74.09 71.87 - 74.18 0.952 times
Wed 02 September 2026 73.06 (1.59%) 72.53 72.41 - 73.44 0.8105 times

 Daily chart AniPharmaceuticals

Weekly price and charts AniPharmaceuticals

Strong weekly Stock price targets for AniPharmaceuticals ANIP are 72.7 and 78.37

Weekly Target 168.02
Weekly Target 271.7
Weekly Target 373.686666666667
Weekly Target 477.37
Weekly Target 579.36

Weekly price and volumes for Ani Pharmaceuticals

Date Closing Open Range Volume
Thu 17 September 2026 75.39 (7.41%) 70.79 70.00 - 75.67 1.0893 times
Fri 11 September 2026 70.19 (-1.46%) 70.57 69.58 - 71.92 0.6823 times
Fri 04 September 2026 71.23 (-2.2%) 72.81 71.12 - 74.99 1.0456 times
Fri 28 August 2026 72.83 (-3.34%) 75.31 72.61 - 76.08 1.32 times
Fri 21 August 2026 75.35 (-1.55%) 76.06 74.81 - 78.93 0.7968 times
Fri 14 August 2026 76.54 (-2.19%) 77.02 73.27 - 78.86 1.2285 times
Fri 07 August 2026 78.25 (-1.25%) 79.36 74.33 - 83.21 1.5778 times
Fri 31 July 2026 79.24 (2.05%) 78.05 77.77 - 82.00 0.745 times
Fri 24 July 2026 77.65 (-1.96%) 79.13 76.43 - 80.01 0.6441 times
Fri 17 July 2026 79.20 (-3.49%) 81.84 78.60 - 82.97 0.8706 times
Fri 10 July 2026 82.06 (-4.61%) 85.29 81.97 - 87.19 0.53 times

 weekly chart AniPharmaceuticals

Monthly price and charts AniPharmaceuticals

Strong monthly Stock price targets for AniPharmaceuticals ANIP are 72.49 and 78.58

Monthly Target 167.46
Monthly Target 271.42
Monthly Target 373.546666666667
Monthly Target 477.51
Monthly Target 579.64

Monthly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Thu 17 September 2026 75.39 (2.92%) 73.54 69.58 - 75.67 0.5956 times
Mon 31 August 2026 73.25 (-7.56%) 79.36 71.77 - 83.21 1.1669 times
Fri 31 July 2026 79.24 (-4.28%) 83.45 76.43 - 87.19 0.7479 times
Tue 30 June 2026 82.78 (5.44%) 78.48 73.54 - 85.44 0.94 times
Fri 29 May 2026 78.51 (-1.18%) 80.11 76.12 - 87.76 1.1172 times
Thu 30 April 2026 79.45 (3.32%) 77.31 73.38 - 82.43 0.9502 times
Tue 31 March 2026 76.90 (4.06%) 74.00 70.15 - 77.97 0.9176 times
Fri 27 February 2026 73.90 (-9.71%) 81.85 72.43 - 83.80 0.8436 times
Fri 30 January 2026 81.85 (3.69%) 79.10 75.10 - 87.07 1.4975 times
Wed 31 December 2025 78.94 (-6.97%) 84.20 78.55 - 85.09 1.2234 times
Fri 28 November 2025 84.85 (-6.35%) 93.38 77.99 - 95.57 1.1103 times

 monthly chart AniPharmaceuticals

Yearly price and charts AniPharmaceuticals

Strong yearly Stock price targets for AniPharmaceuticals ANIP are 63.4 and 81.58

Yearly Target 159.4
Yearly Target 267.39
Yearly Target 377.576666666667
Yearly Target 485.57
Yearly Target 595.76

Yearly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Thu 17 September 2026 75.39 (-4.5%) 79.10 69.58 - 87.76 1.5307 times
Wed 31 December 2025 78.94 (42.8%) 55.60 52.74 - 99.50 2.1528 times
Tue 31 December 2024 55.28 (0.25%) 54.81 52.50 - 70.81 1.2751 times
Fri 29 December 2023 55.14 (37.06%) 40.85 36.54 - 65.89 0.7799 times
Fri 30 December 2022 40.23 (-12.7%) 46.62 22.31 - 48.26 0.557 times
Fri 31 December 2021 46.08 (58.68%) 28.65 26.10 - 60.23 0.6009 times
Thu 31 December 2020 29.04 (0%) 29.24 23.55 - 32.89 0.1034 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of AniPharmaceuticals

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.06

Munafa value: 65 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 71 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AniPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AniPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AniPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AniPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AniPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.1 and AniPharmaceuticals ANIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.

AniPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP

DMA (daily moving average) of Ani Pharmaceuticals ANIP

DMA period DMA value
5 day DMA 72.34
12 day DMA 71.86
20 day DMA 72.95
35 day DMA 75.04
50 day DMA 76.55
100 day DMA 78.91
150 day DMA 78.1
200 day DMA 79.02

EMA (exponential moving average) of Ani Pharmaceuticals ANIP

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1472.0171.22
12 day EMA72.6672.1671.9
20 day EMA73.2873.0673
35 day EMA74.9274.8974.97
50 day EMA76.8476.977.03

SMA (simple moving average) of Ani Pharmaceuticals ANIP

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3471.5570.97
12 day SMA71.8671.6871.61
20 day SMA72.9573.0873.24
35 day SMA75.0475.2275.43
50 day SMA76.5576.7476.99
100 day SMA78.9178.9578.99
150 day SMA78.178.1378.19
200 day SMA79.0279.0679.1

Videos related to: AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top