ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AniPharmaceuticals

Strong intraday Stock price targets for AniPharmaceuticals are 72.56 and 78.82

Intraday Target 171.32
Intraday Target 273.8
Intraday Target 377.58
Intraday Target 480.06
Intraday Target 583.84

Daily price and volume Ani Pharmaceuticals

Date Closing Open Range Volume
Fri 09 January 2026 76.28 (-5.87%) 81.36 75.10 - 81.36 2.6036 times
Thu 08 January 2026 81.04 (1.98%) 79.40 78.05 - 81.35 0.7896 times
Wed 07 January 2026 79.47 (2.57%) 78.07 77.20 - 80.18 0.6461 times
Tue 06 January 2026 77.48 (-1.5%) 78.66 76.69 - 79.88 0.8509 times
Mon 05 January 2026 78.66 (0.29%) 78.04 76.86 - 79.09 0.8505 times
Fri 02 January 2026 78.43 (-0.65%) 79.10 77.41 - 80.29 1.2855 times
Wed 31 December 2025 78.94 (-0.6%) 79.61 78.55 - 80.00 0.7623 times
Tue 30 December 2025 79.42 (-2.41%) 81.31 79.31 - 81.50 1.1906 times
Mon 29 December 2025 81.38 (-1.25%) 82.50 81.00 - 82.53 0.5614 times
Fri 26 December 2025 82.41 (0.28%) 81.91 80.27 - 82.78 0.4594 times
Wed 24 December 2025 82.18 (1.8%) 80.73 80.42 - 82.36 0.4069 times

 Daily chart AniPharmaceuticals

Weekly price and charts AniPharmaceuticals

Strong weekly Stock price targets for AniPharmaceuticals ANIP are 72.56 and 78.82

Weekly Target 171.32
Weekly Target 273.8
Weekly Target 377.58
Weekly Target 480.06
Weekly Target 583.84

Weekly price and volumes for Ani Pharmaceuticals

Date Closing Open Range Volume
Fri 09 January 2026 76.28 (-2.74%) 78.04 75.10 - 81.36 1.3586 times
Fri 02 January 2026 78.43 (-4.83%) 82.50 77.41 - 82.53 0.8993 times
Fri 26 December 2025 82.41 (-0.53%) 82.37 78.55 - 83.65 0.7044 times
Fri 19 December 2025 82.85 (3.06%) 81.09 80.49 - 84.37 1.3064 times
Fri 12 December 2025 80.39 (-1.69%) 82.17 79.98 - 83.60 0.7476 times
Fri 05 December 2025 81.77 (-3.63%) 84.20 80.57 - 85.09 1.0173 times
Fri 28 November 2025 84.85 (6.44%) 79.29 78.40 - 85.24 0.7441 times
Fri 21 November 2025 79.72 (-5.12%) 84.22 77.99 - 85.17 1.364 times
Fri 14 November 2025 84.02 (-7.09%) 87.58 81.82 - 90.87 1.0913 times
Fri 07 November 2025 90.43 (-0.19%) 93.38 79.39 - 95.57 0.767 times
Fri 31 October 2025 90.60 (0%) 92.25 90.45 - 94.00 0.1563 times

 weekly chart AniPharmaceuticals

Monthly price and charts AniPharmaceuticals

Strong monthly Stock price targets for AniPharmaceuticals ANIP are 72.56 and 78.82

Monthly Target 171.32
Monthly Target 273.8
Monthly Target 377.58
Monthly Target 480.06
Monthly Target 583.84

Monthly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Fri 09 January 2026 76.28 (-3.37%) 79.10 75.10 - 81.36 0.4239 times
Wed 31 December 2025 78.94 (-6.97%) 84.20 78.55 - 85.09 1.1143 times
Fri 28 November 2025 84.85 (-6.35%) 93.38 77.99 - 95.57 1.0112 times
Fri 31 October 2025 90.60 (-1.09%) 91.56 87.60 - 97.00 0.9582 times
Tue 30 September 2025 91.60 (-2.03%) 93.60 90.73 - 99.50 0.9598 times
Fri 29 August 2025 93.50 (47.59%) 63.12 62.68 - 93.72 1.8899 times
Thu 31 July 2025 63.35 (-2.91%) 64.85 62.61 - 68.60 0.8032 times
Mon 30 June 2025 65.25 (11.12%) 58.70 58.70 - 67.42 0.6927 times
Fri 30 May 2025 58.72 (-17.09%) 70.84 56.71 - 77.00 1.1211 times
Wed 30 April 2025 70.82 (5.78%) 67.11 61.43 - 72.57 1.0257 times
Mon 31 March 2025 66.95 (8.18%) 60.89 57.72 - 68.49 0.7756 times

 monthly chart AniPharmaceuticals

Yearly price and charts AniPharmaceuticals

Strong yearly Stock price targets for AniPharmaceuticals ANIP are 72.56 and 78.82

Yearly Target 171.32
Yearly Target 273.8
Yearly Target 377.58
Yearly Target 480.06
Yearly Target 583.84

Yearly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Fri 09 January 2026 76.28 (-3.37%) 79.10 75.10 - 81.36 0.1003 times
Wed 31 December 2025 78.94 (42.8%) 55.60 52.74 - 99.50 2.7019 times
Tue 31 December 2024 55.28 (0.25%) 54.81 52.50 - 70.81 1.6011 times
Fri 29 December 2023 55.14 (37.06%) 40.85 36.54 - 65.89 1.0062 times
Fri 30 December 2022 40.23 (-12.7%) 46.62 22.31 - 48.26 0.7089 times
Fri 31 December 2021 46.08 (58.68%) 28.65 26.10 - 60.23 0.7538 times
Thu 31 December 2020 29.04 (0%) 29.24 23.55 - 32.89 0.1278 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of AniPharmaceuticals

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP looks bearish. It has broken an important moving average level of 80.29 with high volumes

Munafa value: 5 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AniPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AniPharmaceuticals in short term and the sell signal is strong.

AniPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AniPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AniPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.59 and AniPharmaceuticals ANIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.

AniPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP

DMA (daily moving average) of Ani Pharmaceuticals ANIP

DMA period DMA value
5 day DMA 78.59
12 day DMA 79.7
20 day DMA 80.52
35 day DMA 81.17
50 day DMA 83.41
100 day DMA 88.46
150 day DMA 81.87
200 day DMA 77.82

EMA (exponential moving average) of Ani Pharmaceuticals ANIP

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5379.6578.96
12 day EMA79.4680.0479.86
20 day EMA80.3380.7680.73
35 day EMA82.1482.4882.57
50 day EMA83.7884.0984.21

SMA (simple moving average) of Ani Pharmaceuticals ANIP

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5979.0278.6
12 day SMA79.780.0780.22
20 day SMA80.5280.880.83
35 day SMA81.1781.3181.34
50 day SMA83.4183.7583.99
100 day SMA88.4688.688.68
150 day SMA81.8781.7781.64
200 day SMA77.8277.7677.68

Videos related to: AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top