Munafa Stock Market Course + Intraday & FNO calls 
AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ANIP
- ANIP Experts view
- Tomorrow's Movement ANIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniPharmaceuticals
Strong intraday Stock price targets for AniPharmaceuticals are 73.8 and 78.1
| Intraday Target 1 | 72.98 |
| Intraday Target 2 | 74.61 |
| Intraday Target 3 | 77.276666666667 |
| Intraday Target 4 | 78.91 |
| Intraday Target 5 | 81.58 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 76.25 (-4.58%) | 79.90 | 75.64 - 79.94 | 0.8764 times | Tue 10 February 2026 | 79.91 (-0.54%) | 80.37 | 79.30 - 81.07 | 0.5263 times | Mon 09 February 2026 | 80.34 (-1.83%) | 82.05 | 78.38 - 82.05 | 1.3731 times | Fri 06 February 2026 | 81.84 (0.42%) | 82.42 | 80.57 - 82.42 | 0.8605 times | Thu 05 February 2026 | 81.50 (0.28%) | 81.47 | 81.21 - 83.80 | 1.0273 times | Wed 04 February 2026 | 81.27 (1.74%) | 79.69 | 78.79 - 81.52 | 1.0372 times | Tue 03 February 2026 | 79.88 (-0.15%) | 80.16 | 79.13 - 81.99 | 0.9138 times | Mon 02 February 2026 | 80.00 (-2.26%) | 81.85 | 79.41 - 81.92 | 1.1544 times | Fri 30 January 2026 | 81.85 (-0.18%) | 81.47 | 80.26 - 82.05 | 0.8103 times | Thu 29 January 2026 | 82.00 (3.13%) | 79.42 | 79.12 - 82.60 | 1.4207 times | Wed 28 January 2026 | 79.51 (-1.17%) | 80.58 | 78.10 - 80.59 | 1.7546 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 72.74 and 79.15
| Weekly Target 1 | 71.57 |
| Weekly Target 2 | 73.91 |
| Weekly Target 3 | 77.98 |
| Weekly Target 4 | 80.32 |
| Weekly Target 5 | 84.39 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 76.25 (-6.83%) | 82.05 | 75.64 - 82.05 | 0.4683 times | Fri 06 February 2026 | 81.84 (-0.01%) | 81.85 | 78.79 - 83.80 | 0.8423 times | Fri 30 January 2026 | 81.85 (-1.37%) | 82.76 | 78.10 - 83.89 | 1.3955 times | Fri 23 January 2026 | 82.99 (-2.17%) | 83.39 | 82.37 - 86.97 | 0.7739 times | Fri 16 January 2026 | 84.83 (11.21%) | 82.30 | 79.35 - 87.07 | 1.5118 times | Fri 09 January 2026 | 76.28 (-2.74%) | 78.04 | 75.10 - 81.36 | 1.3564 times | Fri 02 January 2026 | 78.43 (-4.83%) | 82.50 | 77.41 - 82.53 | 0.8978 times | Fri 26 December 2025 | 82.41 (-0.53%) | 82.37 | 78.55 - 83.65 | 0.7032 times | Fri 19 December 2025 | 82.85 (3.06%) | 81.09 | 80.49 - 84.37 | 1.3043 times | Fri 12 December 2025 | 80.39 (-1.69%) | 82.17 | 79.98 - 83.60 | 0.7464 times | Fri 05 December 2025 | 81.77 (-3.63%) | 84.20 | 80.57 - 85.09 | 1.0157 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 71.87 and 80.03
| Monthly Target 1 | 70.4 |
| Monthly Target 2 | 73.33 |
| Monthly Target 3 | 78.563333333333 |
| Monthly Target 4 | 81.49 |
| Monthly Target 5 | 86.72 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 76.25 (-6.84%) | 81.85 | 75.64 - 83.80 | 0.3265 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.3308 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.0872 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 0.9867 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 0.9349 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 0.9365 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 1.844 times | Thu 31 July 2025 | 63.35 (-2.91%) | 64.85 | 62.61 - 68.60 | 0.7836 times | Mon 30 June 2025 | 65.25 (11.12%) | 58.70 | 58.70 - 67.42 | 0.6759 times | Fri 30 May 2025 | 58.72 (-17.09%) | 70.84 | 56.71 - 77.00 | 1.0938 times | Wed 30 April 2025 | 70.82 (5.78%) | 67.11 | 61.43 - 72.57 | 1.0008 times |
Yearly price and charts AniPharmaceuticals
Strong yearly Stock price targets for AniPharmaceuticals ANIP are 69.69 and 81.66
| Yearly Target 1 | 67.5 |
| Yearly Target 2 | 71.88 |
| Yearly Target 3 | 79.473333333333 |
| Yearly Target 4 | 83.85 |
| Yearly Target 5 | 91.44 |
Yearly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 76.25 (-3.41%) | 79.10 | 75.10 - 87.07 | 0.3854 times | Wed 31 December 2025 | 78.94 (42.8%) | 55.60 | 52.74 - 99.50 | 2.5902 times | Tue 31 December 2024 | 55.28 (0.25%) | 54.81 | 52.50 - 70.81 | 1.535 times | Fri 29 December 2023 | 55.14 (37.06%) | 40.85 | 36.54 - 65.89 | 0.9646 times | Fri 30 December 2022 | 40.23 (-12.7%) | 46.62 | 22.31 - 48.26 | 0.6796 times | Fri 31 December 2021 | 46.08 (58.68%) | 28.65 | 26.10 - 60.23 | 0.7227 times | Thu 31 December 2020 | 29.04 (0%) | 29.24 | 23.55 - 32.89 | 0.1225 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AniPharmaceuticals
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.81
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 80 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AniPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AniPharmaceuticals in short term and the sell signal is strong.
AniPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AniPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AniPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.58 and AniPharmaceuticals ANIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.
AniPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 79.97 |
| 12 day DMA | 80.4 |
| 20 day DMA | 82.05 |
| 35 day DMA | 81.28 |
| 50 day DMA | 81.54 |
| 100 day DMA | 85.7 |
| 150 day DMA | 84.49 |
| 200 day DMA | 79.41 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.18 | 80.64 | 81.01 |
| 12 day EMA | 80.39 | 81.14 | 81.36 |
| 20 day EMA | 80.92 | 81.41 | 81.57 |
| 35 day EMA | 81.4 | 81.7 | 81.81 |
| 50 day EMA | 81.45 | 81.66 | 81.73 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.97 | 80.97 | 80.97 |
| 12 day SMA | 80.4 | 80.82 | 81.08 |
| 20 day SMA | 82.05 | 82.35 | 82.58 |
| 35 day SMA | 81.28 | 81.47 | 81.55 |
| 50 day SMA | 81.54 | 81.71 | 81.8 |
| 100 day SMA | 85.7 | 85.91 | 86.07 |
| 150 day SMA | 84.49 | 84.42 | 84.32 |
| 200 day SMA | 79.41 | 79.38 | 79.32 |
Videos related to: AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
