Munafa Stock Market Course + Intraday & FNO calls 
AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ANIP
- ANIP Experts view
- Tomorrow's Movement ANIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniPharmaceuticals
Strong intraday Stock price targets for AniPharmaceuticals are 78.35 and 81.07
| Intraday Target 1 | 77.75 |
| Intraday Target 2 | 78.94 |
| Intraday Target 3 | 80.466666666667 |
| Intraday Target 4 | 81.66 |
| Intraday Target 5 | 83.19 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 80.14 (0.25%) | 80.35 | 79.27 - 81.99 | 0.6576 times | Tue 21 April 2026 | 79.94 (-2.19%) | 81.70 | 79.38 - 82.24 | 0.9343 times | Mon 20 April 2026 | 81.73 (1%) | 81.00 | 80.19 - 82.43 | 1.048 times | Fri 17 April 2026 | 80.92 (3.65%) | 79.11 | 78.79 - 81.20 | 1.667 times | Thu 16 April 2026 | 78.07 (2.08%) | 76.50 | 76.50 - 78.31 | 0.7938 times | Wed 15 April 2026 | 76.48 (-2.31%) | 78.29 | 75.88 - 78.46 | 0.6925 times | Tue 14 April 2026 | 78.29 (-0.03%) | 78.21 | 77.60 - 78.91 | 0.6193 times | Mon 13 April 2026 | 78.31 (-0.06%) | 77.95 | 77.61 - 79.50 | 0.8264 times | Fri 10 April 2026 | 78.36 (-2.22%) | 80.14 | 77.85 - 80.79 | 1.7526 times | Thu 09 April 2026 | 80.14 (1.43%) | 78.83 | 78.48 - 80.79 | 1.0085 times | Wed 08 April 2026 | 79.01 (-0.58%) | 81.12 | 78.25 - 82.08 | 2.1593 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 78.13 and 81.29
| Weekly Target 1 | 77.45 |
| Weekly Target 2 | 78.8 |
| Weekly Target 3 | 80.613333333333 |
| Weekly Target 4 | 81.96 |
| Weekly Target 5 | 83.77 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 80.14 (-0.96%) | 81.00 | 79.27 - 82.43 | 0.5706 times | Fri 17 April 2026 | 80.92 (3.27%) | 77.95 | 75.88 - 81.20 | 0.9941 times | Fri 10 April 2026 | 78.36 (5.59%) | 73.97 | 73.38 - 82.08 | 1.6656 times | Thu 02 April 2026 | 74.21 (1.91%) | 73.04 | 73.02 - 78.10 | 0.84 times | Fri 27 March 2026 | 72.82 (-2.54%) | 75.95 | 72.60 - 75.95 | 0.6161 times | Fri 20 March 2026 | 74.72 (6%) | 70.77 | 70.39 - 75.61 | 0.6629 times | Fri 13 March 2026 | 70.49 (-4.79%) | 73.83 | 70.15 - 77.47 | 1.2891 times | Fri 06 March 2026 | 74.04 (0.19%) | 74.00 | 72.95 - 77.97 | 1.5031 times | Fri 27 February 2026 | 73.90 (-4.98%) | 78.15 | 72.43 - 78.15 | 1.0479 times | Fri 20 February 2026 | 77.77 (0.53%) | 78.08 | 76.64 - 80.10 | 0.8106 times | Fri 13 February 2026 | 77.36 (0%) | 76.80 | 76.10 - 79.13 | 0.182 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 76.76 and 85.81
| Monthly Target 1 | 69.6 |
| Monthly Target 2 | 74.87 |
| Monthly Target 3 | 78.65 |
| Monthly Target 4 | 83.92 |
| Monthly Target 5 | 87.7 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 80.14 (4.21%) | 77.31 | 73.38 - 82.43 | 0.6694 times | Tue 31 March 2026 | 76.90 (4.06%) | 74.00 | 70.15 - 77.97 | 0.8007 times | Fri 27 February 2026 | 73.90 (-9.71%) | 81.85 | 72.43 - 83.80 | 0.769 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.3068 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.0676 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 0.9689 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 0.918 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 0.9196 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 1.8107 times | Thu 31 July 2025 | 63.35 (-2.91%) | 64.85 | 62.61 - 68.60 | 0.7695 times | Mon 30 June 2025 | 65.25 (11.12%) | 58.70 | 58.70 - 67.42 | 0.6637 times |
Yearly price and charts AniPharmaceuticals
Strong yearly Stock price targets for AniPharmaceuticals ANIP are 75.15 and 92.07
| Yearly Target 1 | 62.2 |
| Yearly Target 2 | 71.17 |
| Yearly Target 3 | 79.12 |
| Yearly Target 4 | 88.09 |
| Yearly Target 5 | 96.04 |
Yearly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 80.14 (1.52%) | 79.10 | 70.15 - 87.07 | 0.7885 times | Wed 31 December 2025 | 78.94 (42.8%) | 55.60 | 52.74 - 99.50 | 2.4324 times | Tue 31 December 2024 | 55.28 (0.25%) | 54.81 | 52.50 - 70.81 | 1.4414 times | Fri 29 December 2023 | 55.14 (37.06%) | 40.85 | 36.54 - 65.89 | 0.9058 times | Fri 30 December 2022 | 40.23 (-12.7%) | 46.62 | 22.31 - 48.26 | 0.6382 times | Fri 31 December 2021 | 46.08 (58.68%) | 28.65 | 26.10 - 60.23 | 0.6786 times | Thu 31 December 2020 | 29.04 (0%) | 29.24 | 23.55 - 32.89 | 0.115 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AniPharmaceuticals
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 75 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AniPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AniPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AniPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AniPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AniPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.42 and AniPharmaceuticals ANIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.
AniPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 80.16 |
| 12 day DMA | 79.24 |
| 20 day DMA | 77.49 |
| 35 day DMA | 76.13 |
| 50 day DMA | 76.49 |
| 100 day DMA | 79.17 |
| 150 day DMA | 82.99 |
| 200 day DMA | 82.29 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.95 | 79.86 | 79.82 |
| 12 day EMA | 78.95 | 78.73 | 78.51 |
| 20 day EMA | 78.1 | 77.89 | 77.67 |
| 35 day EMA | 77.64 | 77.49 | 77.35 |
| 50 day EMA | 77.22 | 77.1 | 76.98 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.16 | 79.43 | 79.1 |
| 12 day SMA | 79.24 | 78.99 | 78.52 |
| 20 day SMA | 77.49 | 77.15 | 76.85 |
| 35 day SMA | 76.13 | 75.96 | 75.88 |
| 50 day SMA | 76.49 | 76.52 | 76.55 |
| 100 day SMA | 79.17 | 79.18 | 79.18 |
| 150 day SMA | 82.99 | 83.11 | 83.23 |
| 200 day SMA | 82.29 | 82.21 | 82.14 |
Videos related to: AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
