AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ANIP
- ANIP Experts view
- Tomorrow's Movement ANIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniPharmaceuticals
Strong intraday Stock price targets for AniPharmaceuticals are 74.39 and 76.7
| Intraday Target 1 | 72.56 |
| Intraday Target 2 | 73.9 |
| Intraday Target 3 | 74.873333333333 |
| Intraday Target 4 | 76.21 |
| Intraday Target 5 | 77.18 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 75.23 (0.78%) | 74.24 | 73.54 - 75.85 | 0.7196 times | Tue 02 June 2026 | 74.65 (-2.69%) | 75.83 | 73.95 - 76.64 | 0.7394 times | Mon 01 June 2026 | 76.71 (-2.29%) | 78.48 | 76.44 - 79.49 | 1.1963 times | Fri 29 May 2026 | 78.51 (-3.21%) | 80.73 | 78.13 - 81.30 | 1.2018 times | Thu 28 May 2026 | 81.11 (-0.8%) | 81.53 | 80.82 - 82.73 | 0.4867 times | Wed 27 May 2026 | 81.76 (0.43%) | 82.20 | 81.02 - 82.58 | 0.9371 times | Tue 26 May 2026 | 81.41 (-1.58%) | 82.93 | 81.07 - 83.75 | 1.2748 times | Fri 22 May 2026 | 82.72 (-0.06%) | 82.80 | 81.28 - 83.52 | 1.572 times | Thu 21 May 2026 | 82.77 (0.94%) | 81.54 | 80.73 - 83.20 | 0.9061 times | Wed 20 May 2026 | 82.00 (2.09%) | 80.90 | 80.67 - 82.51 | 0.9662 times | Tue 19 May 2026 | 80.32 (1.24%) | 79.90 | 78.90 - 80.87 | 0.7196 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 71.41 and 77.36
| Weekly Target 1 | 70.14 |
| Weekly Target 2 | 72.68 |
| Weekly Target 3 | 76.086666666667 |
| Weekly Target 4 | 78.63 |
| Weekly Target 5 | 82.04 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 75.23 (-4.18%) | 78.48 | 73.54 - 79.49 | 0.5641 times | Fri 29 May 2026 | 78.51 (-5.09%) | 82.93 | 78.13 - 83.75 | 0.8286 times | Fri 22 May 2026 | 82.72 (6.04%) | 77.88 | 77.64 - 83.52 | 0.985 times | Fri 15 May 2026 | 78.01 (-4.7%) | 80.75 | 76.12 - 81.60 | 1.3748 times | Fri 08 May 2026 | 81.86 (1.83%) | 80.26 | 79.37 - 87.76 | 1.5738 times | Fri 01 May 2026 | 80.39 (2.23%) | 78.14 | 77.14 - 81.04 | 0.7208 times | Fri 24 April 2026 | 78.64 (-2.82%) | 81.00 | 76.84 - 82.43 | 0.7638 times | Fri 17 April 2026 | 80.92 (3.27%) | 77.95 | 75.88 - 81.20 | 0.9059 times | Fri 10 April 2026 | 78.36 (5.59%) | 73.97 | 73.38 - 82.08 | 1.5178 times | Thu 02 April 2026 | 74.21 (1.91%) | 73.04 | 73.02 - 78.10 | 0.7655 times | Fri 27 March 2026 | 72.82 (-2.54%) | 75.95 | 72.60 - 75.95 | 0.5614 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 71.41 and 77.36
| Monthly Target 1 | 70.14 |
| Monthly Target 2 | 72.68 |
| Monthly Target 3 | 76.086666666667 |
| Monthly Target 4 | 78.63 |
| Monthly Target 5 | 82.04 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 75.23 (-4.18%) | 78.48 | 73.54 - 79.49 | 0.13 times | Fri 29 May 2026 | 78.51 (-1.18%) | 80.11 | 76.12 - 87.76 | 1.1342 times | Thu 30 April 2026 | 79.45 (3.32%) | 77.31 | 73.38 - 82.43 | 0.9647 times | Tue 31 March 2026 | 76.90 (4.06%) | 74.00 | 70.15 - 77.97 | 0.9315 times | Fri 27 February 2026 | 73.90 (-9.71%) | 81.85 | 72.43 - 83.80 | 0.8564 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.5204 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.2421 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 1.1272 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 1.0236 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 1.0698 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 2.0679 times |
Yearly price and charts AniPharmaceuticals
Strong yearly Stock price targets for AniPharmaceuticals ANIP are 63.89 and 81.5
| Yearly Target 1 | 60.1 |
| Yearly Target 2 | 67.67 |
| Yearly Target 3 | 77.713333333333 |
| Yearly Target 4 | 85.28 |
| Yearly Target 5 | 95.32 |
Yearly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 75.23 (-4.7%) | 79.10 | 70.15 - 87.76 | 1.0371 times | Wed 31 December 2025 | 78.94 (42.8%) | 55.60 | 52.74 - 99.50 | 2.3471 times | Tue 31 December 2024 | 55.28 (0.25%) | 54.81 | 52.50 - 70.81 | 1.3902 times | Fri 29 December 2023 | 55.14 (37.06%) | 40.85 | 36.54 - 65.89 | 0.8503 times | Fri 30 December 2022 | 40.23 (-12.7%) | 46.62 | 22.31 - 48.26 | 0.6073 times | Fri 31 December 2021 | 46.08 (58.68%) | 28.65 | 26.10 - 60.23 | 0.6552 times | Thu 31 December 2020 | 29.04 (0%) | 29.24 | 23.55 - 32.89 | 0.1127 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AniPharmaceuticals
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.51
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 78 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AniPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AniPharmaceuticals in short term and the sell signal is strong.
AniPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AniPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AniPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.96 and AniPharmaceuticals ANIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.
AniPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 77.24 |
| 12 day DMA | 79.71 |
| 20 day DMA | 80.15 |
| 35 day DMA | 80 |
| 50 day DMA | 78.92 |
| 100 day DMA | 78.78 |
| 150 day DMA | 80.64 |
| 200 day DMA | 83.74 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.88 | 77.71 | 79.24 |
| 12 day EMA | 78.68 | 79.31 | 80.16 |
| 20 day EMA | 79.25 | 79.67 | 80.2 |
| 35 day EMA | 78.96 | 79.18 | 79.45 |
| 50 day EMA | 78.32 | 78.45 | 78.6 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.24 | 78.55 | 79.9 |
| 12 day SMA | 79.71 | 79.94 | 80.35 |
| 20 day SMA | 80.15 | 80.62 | 81.01 |
| 35 day SMA | 80 | 80.08 | 80.19 |
| 50 day SMA | 78.92 | 78.89 | 78.89 |
| 100 day SMA | 78.78 | 78.8 | 78.84 |
| 150 day SMA | 80.64 | 80.76 | 80.9 |
| 200 day SMA | 83.74 | 83.81 | 83.86 |


