ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AniPharmaceuticals

Strong intraday Stock price targets for AniPharmaceuticals are 72.75 and 74.01

Intraday Target 172.49
Intraday Target 273
Intraday Target 373.75
Intraday Target 474.26
Intraday Target 575.01

Daily price and volume Ani Pharmaceuticals

Date Closing Open Range Volume
Thu 27 August 2026 73.51 (-1.41%) 73.74 73.24 - 74.50 0.9176 times
Wed 26 August 2026 74.56 (-1.44%) 75.50 73.65 - 76.08 1.1941 times
Tue 25 August 2026 75.65 (2%) 74.24 73.56 - 75.84 2.3528 times
Mon 24 August 2026 74.17 (-1.57%) 75.31 74.08 - 75.81 0.9497 times
Fri 21 August 2026 75.35 (-2.55%) 77.33 74.81 - 77.81 1.0987 times
Thu 20 August 2026 77.32 (-0.95%) 77.77 76.68 - 78.38 0.917 times
Wed 19 August 2026 78.06 (1.55%) 77.79 76.93 - 78.93 0.2982 times
Tue 18 August 2026 76.87 (1.14%) 76.77 76.43 - 77.39 0.8301 times
Mon 17 August 2026 76.00 (-0.71%) 76.06 75.76 - 78.34 0.7559 times
Fri 14 August 2026 76.54 (2.37%) 74.47 73.39 - 76.71 0.686 times
Thu 13 August 2026 74.77 (-0.47%) 75.48 74.00 - 75.75 0.957 times

 Daily chart AniPharmaceuticals

Weekly price and charts AniPharmaceuticals

Strong weekly Stock price targets for AniPharmaceuticals ANIP are 71.96 and 74.8

Weekly Target 171.44
Weekly Target 272.47
Weekly Target 374.276666666667
Weekly Target 475.31
Weekly Target 577.12

Weekly price and volumes for Ani Pharmaceuticals

Date Closing Open Range Volume
Thu 27 August 2026 73.51 (-2.44%) 75.31 73.24 - 76.08 1.1504 times
Fri 21 August 2026 75.35 (-1.55%) 76.06 74.81 - 78.93 0.8286 times
Fri 14 August 2026 76.54 (-2.19%) 77.02 73.27 - 78.86 1.2775 times
Fri 07 August 2026 78.25 (-1.25%) 79.36 74.33 - 83.21 1.6407 times
Fri 31 July 2026 79.24 (2.05%) 78.05 77.77 - 82.00 0.7747 times
Fri 24 July 2026 77.65 (-1.96%) 79.13 76.43 - 80.01 0.6698 times
Fri 17 July 2026 79.20 (-3.49%) 81.84 78.60 - 82.97 0.9054 times
Fri 10 July 2026 82.06 (-4.61%) 85.29 81.97 - 87.19 0.5511 times
Thu 02 July 2026 86.03 (1.81%) 84.65 82.37 - 86.13 0.8559 times
Fri 26 June 2026 84.50 (6.3%) 79.57 78.83 - 85.44 1.3459 times
Thu 18 June 2026 79.49 (-2.68%) 82.16 78.38 - 83.35 0.7729 times

 weekly chart AniPharmaceuticals

Monthly price and charts AniPharmaceuticals

Strong monthly Stock price targets for AniPharmaceuticals ANIP are 68.39 and 78.36

Monthly Target 166.68
Monthly Target 270.1
Monthly Target 376.653333333333
Monthly Target 480.07
Monthly Target 586.62

Monthly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Thu 27 August 2026 73.51 (-7.23%) 79.36 73.24 - 83.21 1.0291 times
Fri 31 July 2026 79.24 (-4.28%) 83.45 76.43 - 87.19 0.7178 times
Tue 30 June 2026 82.78 (5.44%) 78.48 73.54 - 85.44 0.9021 times
Fri 29 May 2026 78.51 (-1.18%) 80.11 76.12 - 87.76 1.0722 times
Thu 30 April 2026 79.45 (3.32%) 77.31 73.38 - 82.43 0.9119 times
Tue 31 March 2026 76.90 (4.06%) 74.00 70.15 - 77.97 0.8806 times
Fri 27 February 2026 73.90 (-9.71%) 81.85 72.43 - 83.80 0.8096 times
Fri 30 January 2026 81.85 (3.69%) 79.10 75.10 - 87.07 1.4372 times
Wed 31 December 2025 78.94 (-6.97%) 84.20 78.55 - 85.09 1.1741 times
Fri 28 November 2025 84.85 (-6.35%) 93.38 77.99 - 95.57 1.0655 times
Fri 31 October 2025 90.60 (-1.09%) 91.56 87.60 - 97.00 0.9676 times

 monthly chart AniPharmaceuticals

Yearly price and charts AniPharmaceuticals

Strong yearly Stock price targets for AniPharmaceuticals ANIP are 63.03 and 80.64

Yearly Target 159.53
Yearly Target 266.52
Yearly Target 377.14
Yearly Target 484.13
Yearly Target 594.75

Yearly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Thu 27 August 2026 73.51 (-6.88%) 79.10 70.15 - 87.76 1.435 times
Wed 31 December 2025 78.94 (42.8%) 55.60 52.74 - 99.50 2.1905 times
Tue 31 December 2024 55.28 (0.25%) 54.81 52.50 - 70.81 1.2974 times
Fri 29 December 2023 55.14 (37.06%) 40.85 36.54 - 65.89 0.7936 times
Fri 30 December 2022 40.23 (-12.7%) 46.62 22.31 - 48.26 0.5668 times
Fri 31 December 2021 46.08 (58.68%) 28.65 26.10 - 60.23 0.6115 times
Thu 31 December 2020 29.04 (0%) 29.24 23.55 - 32.89 0.1052 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of AniPharmaceuticals

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AniPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AniPharmaceuticals in short term and the sell signal is strong.

AniPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AniPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AniPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.56 and AniPharmaceuticals ANIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.

AniPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP

DMA (daily moving average) of Ani Pharmaceuticals ANIP

DMA period DMA value
5 day DMA 74.65
12 day DMA 75.66
20 day DMA 76.87
35 day DMA 78.15
50 day DMA 79.7
100 day DMA 79.91
150 day DMA 79
200 day DMA 79.88

EMA (exponential moving average) of Ani Pharmaceuticals ANIP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7175.3175.69
12 day EMA75.7376.1376.41
20 day EMA76.6176.9477.19
35 day EMA78.0378.378.52
50 day EMA79.3879.6279.83

SMA (simple moving average) of Ani Pharmaceuticals ANIP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6575.4176.11
12 day SMA75.6675.7575.85
20 day SMA76.8777.2277.58
35 day SMA78.1578.4578.74
50 day SMA79.779.8980.04
100 day SMA79.9179.9479.94
150 day SMA7979.0879.15
200 day SMA79.8879.9880.07

Videos related to: AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top