Munafa Stock Market Course + Intraday & FNO calls 
AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ANIP
- ANIP Experts view
- Tomorrow's Movement ANIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniPharmaceuticals
Strong intraday Stock price targets for AniPharmaceuticals are 80.26 and 83.03
| Intraday Target 1 | 78.22 |
| Intraday Target 2 | 79.52 |
| Intraday Target 3 | 80.99 |
| Intraday Target 4 | 82.29 |
| Intraday Target 5 | 83.76 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 80.82 (0.34%) | 80.56 | 79.69 - 82.46 | 1.3709 times | Tue 14 July 2026 | 80.55 (-0.65%) | 80.85 | 79.86 - 81.74 | 0.9114 times | Mon 13 July 2026 | 81.08 (-1.19%) | 81.84 | 80.05 - 82.79 | 1.1512 times | Fri 10 July 2026 | 82.06 (-2.02%) | 84.02 | 81.97 - 85.90 | 0.3987 times | Thu 09 July 2026 | 83.75 (-1.19%) | 84.76 | 82.81 - 85.05 | 0.5076 times | Wed 08 July 2026 | 84.76 (-1.43%) | 85.62 | 84.68 - 86.14 | 0.313 times | Tue 07 July 2026 | 85.99 (1.11%) | 86.19 | 85.62 - 87.19 | 0.801 times | Mon 06 July 2026 | 85.05 (-1.14%) | 85.29 | 82.21 - 86.72 | 1.3754 times | Thu 02 July 2026 | 86.03 (3.59%) | 83.18 | 82.70 - 86.13 | 2.2041 times | Wed 01 July 2026 | 83.05 (0.33%) | 83.45 | 82.37 - 84.82 | 0.9668 times | Tue 30 June 2026 | 82.78 (-1.58%) | 84.12 | 82.66 - 84.12 | 0.9057 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 78.71 and 81.81
| Weekly Target 1 | 78 |
| Weekly Target 2 | 79.41 |
| Weekly Target 3 | 81.1 |
| Weekly Target 4 | 82.51 |
| Weekly Target 5 | 84.2 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 80.82 (-1.51%) | 81.84 | 79.69 - 82.79 | 0.6043 times | Fri 10 July 2026 | 82.06 (-4.61%) | 85.29 | 81.97 - 87.19 | 0.5976 times | Thu 02 July 2026 | 86.03 (1.81%) | 84.65 | 82.37 - 86.13 | 0.9281 times | Fri 26 June 2026 | 84.50 (6.3%) | 79.57 | 78.83 - 85.44 | 1.4595 times | Thu 18 June 2026 | 79.49 (-2.68%) | 82.16 | 78.38 - 83.35 | 0.8381 times | Fri 12 June 2026 | 81.68 (0.7%) | 80.88 | 80.12 - 83.97 | 0.7609 times | Fri 05 June 2026 | 81.11 (3.31%) | 78.48 | 73.54 - 81.31 | 1.2265 times | Fri 29 May 2026 | 78.51 (-5.09%) | 82.93 | 78.13 - 83.75 | 0.9317 times | Fri 22 May 2026 | 82.72 (6.04%) | 77.88 | 77.64 - 83.52 | 1.1075 times | Fri 15 May 2026 | 78.01 (-4.7%) | 80.75 | 76.12 - 81.60 | 1.5458 times | Fri 08 May 2026 | 81.86 (1.83%) | 80.26 | 79.37 - 87.76 | 1.7696 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 76.51 and 84.01
| Monthly Target 1 | 75.07 |
| Monthly Target 2 | 77.94 |
| Monthly Target 3 | 82.566666666667 |
| Monthly Target 4 | 85.44 |
| Monthly Target 5 | 90.07 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 80.82 (-2.37%) | 83.45 | 79.69 - 87.19 | 0.3567 times | Tue 30 June 2026 | 82.78 (5.44%) | 78.48 | 73.54 - 85.44 | 0.9435 times | Fri 29 May 2026 | 78.51 (-1.18%) | 80.11 | 76.12 - 87.76 | 1.1213 times | Thu 30 April 2026 | 79.45 (3.32%) | 77.31 | 73.38 - 82.43 | 0.9537 times | Tue 31 March 2026 | 76.90 (4.06%) | 74.00 | 70.15 - 77.97 | 0.9209 times | Fri 27 February 2026 | 73.90 (-9.71%) | 81.85 | 72.43 - 83.80 | 0.8467 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.503 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.2279 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 1.1143 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 1.0119 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 1.0577 times |
Yearly price and charts AniPharmaceuticals
Strong yearly Stock price targets for AniPharmaceuticals ANIP are 75.49 and 93.1
| Yearly Target 1 | 61.97 |
| Yearly Target 2 | 71.39 |
| Yearly Target 3 | 79.576666666667 |
| Yearly Target 4 | 89 |
| Yearly Target 5 | 97.19 |
Yearly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 80.82 (2.38%) | 79.10 | 70.15 - 87.76 | 1.2204 times | Wed 31 December 2025 | 78.94 (42.8%) | 55.60 | 52.74 - 99.50 | 2.275 times | Tue 31 December 2024 | 55.28 (0.25%) | 54.81 | 52.50 - 70.81 | 1.3475 times | Fri 29 December 2023 | 55.14 (37.06%) | 40.85 | 36.54 - 65.89 | 0.8242 times | Fri 30 December 2022 | 40.23 (-12.7%) | 46.62 | 22.31 - 48.26 | 0.5886 times | Fri 31 December 2021 | 46.08 (58.68%) | 28.65 | 26.10 - 60.23 | 0.635 times | Thu 31 December 2020 | 29.04 (0%) | 29.24 | 23.55 - 32.89 | 0.1093 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AniPharmaceuticals
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 82.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 80, while middle bands are at 81 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AniPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AniPharmaceuticals in short term but the sell signal is initial and weak.
AniPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AniPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AniPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.51 and AniPharmaceuticals ANIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.
AniPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 81.65 |
| 12 day DMA | 83.34 |
| 20 day DMA | 82.85 |
| 35 day DMA | 81.59 |
| 50 day DMA | 81.52 |
| 100 day DMA | 79.06 |
| 150 day DMA | 79.78 |
| 200 day DMA | 82.13 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.65 | 82.06 | 82.82 |
| 12 day EMA | 82.5 | 82.81 | 83.22 |
| 20 day EMA | 82.48 | 82.65 | 82.87 |
| 35 day EMA | 82.09 | 82.16 | 82.26 |
| 50 day EMA | 81.35 | 81.37 | 81.4 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.65 | 82.44 | 83.53 |
| 12 day SMA | 83.34 | 83.64 | 83.87 |
| 20 day SMA | 82.85 | 82.93 | 82.98 |
| 35 day SMA | 81.59 | 81.64 | 81.7 |
| 50 day SMA | 81.52 | 81.51 | 81.49 |
| 100 day SMA | 79.06 | 79.04 | 79.01 |
| 150 day SMA | 79.78 | 79.79 | 79.8 |
| 200 day SMA | 82.13 | 82.2 | 82.29 |
Videos related to: AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
