Munafa Stock Market Course + Intraday & FNO calls 
AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ANIP
- ANIP Experts view
- Tomorrow's Movement ANIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniPharmaceuticals
Strong intraday Stock price targets for AniPharmaceuticals are 75.67 and 78.07
| Intraday Target 1 | 73.78 |
| Intraday Target 2 | 75.15 |
| Intraday Target 3 | 76.176666666667 |
| Intraday Target 4 | 77.55 |
| Intraday Target 5 | 78.58 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 76.53 (0.57%) | 76.07 | 74.80 - 77.20 | 1.6588 times | Tue 03 March 2026 | 76.10 (1.17%) | 74.81 | 74.00 - 77.97 | 1.6314 times | Mon 02 March 2026 | 75.22 (1.79%) | 74.00 | 73.94 - 76.44 | 1.1673 times | Fri 27 February 2026 | 73.90 (-4.21%) | 76.24 | 72.43 - 78.00 | 1.4774 times | Thu 26 February 2026 | 77.15 (1.11%) | 77.10 | 75.54 - 77.49 | 0.4572 times | Wed 25 February 2026 | 76.30 (-0.52%) | 77.07 | 75.98 - 77.19 | 0.4685 times | Tue 24 February 2026 | 76.70 (2.13%) | 75.36 | 73.80 - 76.91 | 0.7137 times | Mon 23 February 2026 | 75.10 (-3.43%) | 78.15 | 75.00 - 78.15 | 0.8252 times | Fri 20 February 2026 | 77.77 (-0.42%) | 77.88 | 77.02 - 78.84 | 0.7093 times | Thu 19 February 2026 | 78.10 (0.37%) | 77.53 | 76.69 - 78.35 | 0.8912 times | Wed 18 February 2026 | 77.81 (-1.38%) | 78.88 | 76.64 - 80.04 | 0.9076 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 75.24 and 79.27
| Weekly Target 1 | 72.12 |
| Weekly Target 2 | 74.32 |
| Weekly Target 3 | 76.146666666667 |
| Weekly Target 4 | 78.35 |
| Weekly Target 5 | 80.18 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 76.53 (3.56%) | 74.00 | 73.94 - 77.97 | 0.9657 times | Fri 27 February 2026 | 73.90 (-4.98%) | 78.15 | 72.43 - 78.15 | 0.854 times | Fri 20 February 2026 | 77.77 (0.53%) | 78.08 | 76.64 - 80.10 | 0.6607 times | Fri 13 February 2026 | 77.36 (0%) | 76.80 | 76.10 - 79.13 | 0.1483 times | Fri 13 February 2026 | 77.36 (-5.47%) | 82.05 | 75.30 - 82.05 | 0.8779 times | Fri 06 February 2026 | 81.84 (-0.01%) | 81.85 | 78.79 - 83.80 | 0.9302 times | Fri 30 January 2026 | 81.85 (-1.37%) | 82.76 | 78.10 - 83.89 | 1.5411 times | Fri 23 January 2026 | 82.99 (-2.17%) | 83.39 | 82.37 - 86.97 | 0.8546 times | Fri 16 January 2026 | 84.83 (11.21%) | 82.30 | 79.35 - 87.07 | 1.6696 times | Fri 09 January 2026 | 76.28 (-2.74%) | 78.04 | 75.10 - 81.36 | 1.4979 times | Fri 02 January 2026 | 78.43 (-4.83%) | 82.50 | 77.41 - 82.53 | 0.9915 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 75.24 and 79.27
| Monthly Target 1 | 72.12 |
| Monthly Target 2 | 74.32 |
| Monthly Target 3 | 76.146666666667 |
| Monthly Target 4 | 78.35 |
| Monthly Target 5 | 80.18 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 76.53 (3.56%) | 74.00 | 73.94 - 77.97 | 0.2274 times | Fri 27 February 2026 | 73.90 (-9.71%) | 81.85 | 72.43 - 83.80 | 0.8174 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.3891 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.1348 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 1.0299 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 0.9758 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 0.9775 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 1.9247 times | Thu 31 July 2025 | 63.35 (-2.91%) | 64.85 | 62.61 - 68.60 | 0.8179 times | Mon 30 June 2025 | 65.25 (11.12%) | 58.70 | 58.70 - 67.42 | 0.7055 times | Fri 30 May 2025 | 58.72 (-17.09%) | 70.84 | 56.71 - 77.00 | 1.1417 times |
Yearly price and charts AniPharmaceuticals
Strong yearly Stock price targets for AniPharmaceuticals ANIP are 67.16 and 81.8
| Yearly Target 1 | 64.04 |
| Yearly Target 2 | 70.28 |
| Yearly Target 3 | 78.676666666667 |
| Yearly Target 4 | 84.92 |
| Yearly Target 5 | 93.32 |
Yearly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 76.53 (-3.05%) | 79.10 | 72.43 - 87.07 | 0.5303 times | Wed 31 December 2025 | 78.94 (42.8%) | 55.60 | 52.74 - 99.50 | 2.5335 times | Tue 31 December 2024 | 55.28 (0.25%) | 54.81 | 52.50 - 70.81 | 1.5013 times | Fri 29 December 2023 | 55.14 (37.06%) | 40.85 | 36.54 - 65.89 | 0.9435 times | Fri 30 December 2022 | 40.23 (-12.7%) | 46.62 | 22.31 - 48.26 | 0.6647 times | Fri 31 December 2021 | 46.08 (58.68%) | 28.65 | 26.10 - 60.23 | 0.7068 times | Thu 31 December 2020 | 29.04 (0%) | 29.24 | 23.55 - 32.89 | 0.1198 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AniPharmaceuticals
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.03
Munafa value: 35 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AniPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AniPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AniPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AniPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AniPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.06 and AniPharmaceuticals ANIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.
AniPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 75.78 |
| 12 day DMA | 76.63 |
| 20 day DMA | 77.54 |
| 35 day DMA | 79.77 |
| 50 day DMA | 79.92 |
| 100 day DMA | 83.33 |
| 150 day DMA | 85.58 |
| 200 day DMA | 80.06 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.04 | 75.8 | 75.65 |
| 12 day EMA | 76.61 | 76.63 | 76.73 |
| 20 day EMA | 77.43 | 77.53 | 77.68 |
| 35 day EMA | 78.49 | 78.61 | 78.76 |
| 50 day EMA | 79.69 | 79.82 | 79.97 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.78 | 75.73 | 75.85 |
| 12 day SMA | 76.63 | 76.7 | 76.81 |
| 20 day SMA | 77.54 | 77.78 | 77.97 |
| 35 day SMA | 79.77 | 79.94 | 80.17 |
| 50 day SMA | 79.92 | 80.04 | 80.18 |
| 100 day SMA | 83.33 | 83.47 | 83.63 |
| 150 day SMA | 85.58 | 85.49 | 85.41 |
| 200 day SMA | 80.06 | 79.97 | 79.89 |
Videos related to: AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
