ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AniPharmaceuticals

Strong intraday Stock price targets for AniPharmaceuticals are 73.19 and 75.24

Intraday Target 172.84
Intraday Target 273.53
Intraday Target 374.893333333333
Intraday Target 475.58
Intraday Target 576.94

Daily price and volume Ani Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 74.21 (-2.3%) 75.10 74.21 - 76.26 1.1642 times
Wed 01 April 2026 75.96 (-1.22%) 77.31 75.74 - 78.10 1.9241 times
Tue 31 March 2026 76.90 (4.33%) 74.27 74.27 - 77.36 1.5703 times
Mon 30 March 2026 73.71 (1.22%) 73.04 73.02 - 74.45 0.7826 times
Fri 27 March 2026 72.82 (-1.78%) 73.95 72.60 - 74.65 0.5517 times
Thu 26 March 2026 74.14 (0.09%) 73.53 73.53 - 74.98 0.8278 times
Wed 25 March 2026 74.07 (1.04%) 73.98 73.50 - 75.09 0.6442 times
Tue 24 March 2026 73.31 (-0.83%) 73.19 72.82 - 74.43 0.9274 times
Mon 23 March 2026 73.92 (-1.07%) 75.95 73.81 - 75.95 1.0397 times
Fri 20 March 2026 74.72 (-0.21%) 74.82 73.75 - 75.61 0.568 times
Thu 19 March 2026 74.88 (0.81%) 73.50 73.50 - 75.51 0.5169 times

 Daily chart AniPharmaceuticals

Weekly price and charts AniPharmaceuticals

Strong weekly Stock price targets for AniPharmaceuticals ANIP are 73.62 and 78.7

Weekly Target 170.03
Weekly Target 272.12
Weekly Target 375.11
Weekly Target 477.2
Weekly Target 580.19

Weekly price and volumes for Ani Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 74.21 (1.91%) 73.04 73.02 - 78.10 0.9161 times
Fri 27 March 2026 72.82 (-2.54%) 75.95 72.60 - 75.95 0.6719 times
Fri 20 March 2026 74.72 (6%) 70.77 70.39 - 75.61 0.7229 times
Fri 13 March 2026 70.49 (-4.79%) 73.83 70.15 - 77.47 1.4057 times
Fri 06 March 2026 74.04 (0.19%) 74.00 72.95 - 77.97 1.6391 times
Fri 27 February 2026 73.90 (-4.98%) 78.15 72.43 - 78.15 1.1427 times
Fri 20 February 2026 77.77 (0.53%) 78.08 76.64 - 80.10 0.884 times
Fri 13 February 2026 77.36 (0%) 76.80 76.10 - 79.13 0.1984 times
Fri 13 February 2026 77.36 (-5.47%) 82.05 75.30 - 82.05 1.1746 times
Fri 06 February 2026 81.84 (-0.01%) 81.85 78.79 - 83.80 1.2446 times
Fri 30 January 2026 81.85 (-1.37%) 82.76 78.10 - 83.89 2.062 times

 weekly chart AniPharmaceuticals

Monthly price and charts AniPharmaceuticals

Strong monthly Stock price targets for AniPharmaceuticals ANIP are 72.27 and 76.16

Monthly Target 171.62
Monthly Target 272.91
Monthly Target 375.506666666667
Monthly Target 476.8
Monthly Target 579.4

Monthly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 74.21 (-3.5%) 77.31 74.21 - 78.10 0.0914 times
Tue 31 March 2026 76.90 (4.06%) 74.00 70.15 - 77.97 0.8503 times
Fri 27 February 2026 73.90 (-9.71%) 81.85 72.43 - 83.80 0.8166 times
Fri 30 January 2026 81.85 (3.69%) 79.10 75.10 - 87.07 1.3877 times
Wed 31 December 2025 78.94 (-6.97%) 84.20 78.55 - 85.09 1.1337 times
Fri 28 November 2025 84.85 (-6.35%) 93.38 77.99 - 95.57 1.0289 times
Fri 31 October 2025 90.60 (-1.09%) 91.56 87.60 - 97.00 0.9749 times
Tue 30 September 2025 91.60 (-2.03%) 93.60 90.73 - 99.50 0.9765 times
Fri 29 August 2025 93.50 (47.59%) 63.12 62.68 - 93.72 1.9229 times
Thu 31 July 2025 63.35 (-2.91%) 64.85 62.61 - 68.60 0.8171 times
Mon 30 June 2025 65.25 (11.12%) 58.70 58.70 - 67.42 0.7048 times

 monthly chart AniPharmaceuticals

Yearly price and charts AniPharmaceuticals

Strong yearly Stock price targets for AniPharmaceuticals ANIP are 63.72 and 80.64

Yearly Target 160.22
Yearly Target 267.22
Yearly Target 377.143333333333
Yearly Target 484.14
Yearly Target 594.06

Yearly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 74.21 (-5.99%) 79.10 70.15 - 87.07 0.6712 times
Wed 31 December 2025 78.94 (42.8%) 55.60 52.74 - 99.50 2.4783 times
Tue 31 December 2024 55.28 (0.25%) 54.81 52.50 - 70.81 1.4686 times
Fri 29 December 2023 55.14 (37.06%) 40.85 36.54 - 65.89 0.9229 times
Fri 30 December 2022 40.23 (-12.7%) 46.62 22.31 - 48.26 0.6503 times
Fri 31 December 2021 46.08 (58.68%) 28.65 26.10 - 60.23 0.6914 times
Thu 31 December 2020 29.04 (0%) 29.24 23.55 - 32.89 0.1172 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AniPharmaceuticals

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 73 and 76

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AniPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AniPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AniPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AniPharmaceuticals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AniPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.75 and AniPharmaceuticals ANIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.

AniPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP

DMA (daily moving average) of Ani Pharmaceuticals ANIP

DMA period DMA value
5 day DMA 74.72
12 day DMA 74.41
20 day DMA 74.27
35 day DMA 75.32
50 day DMA 77.2
100 day DMA 79.86
150 day DMA 84.44
200 day DMA 81.37

EMA (exponential moving average) of Ani Pharmaceuticals ANIP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8275.1374.72
12 day EMA74.5574.6174.37
20 day EMA74.8174.8774.76
35 day EMA76.0976.276.21
50 day EMA77.5677.777.77

SMA (simple moving average) of Ani Pharmaceuticals ANIP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7274.7174.33
12 day SMA74.4174.2473.78
20 day SMA74.2774.3674.32
35 day SMA75.3275.4875.6
50 day SMA77.277.4377.61
100 day SMA79.8680.0480.23
150 day SMA84.4484.5684.67
200 day SMA81.3781.3181.25

Videos related to: AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top