ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AniPharmaceuticals

Strong intraday Stock price targets for AniPharmaceuticals are 71.4 and 73.22

Intraday Target 171
Intraday Target 271.8
Intraday Target 372.82
Intraday Target 473.62
Intraday Target 574.64

Daily price and volume Ani Pharmaceuticals

Date Closing Open Range Volume
Mon 26 October 2026 72.60 (-0.01%) 72.74 72.02 - 73.84 0.7536 times
Fri 23 October 2026 72.61 (-1.55%) 73.30 72.05 - 73.42 1.0472 times
Thu 22 October 2026 73.75 (2.09%) 72.50 71.85 - 74.15 1.494 times
Wed 21 October 2026 72.24 (-0.59%) 72.44 71.80 - 73.51 1.1343 times
Tue 20 October 2026 72.67 (0.15%) 73.31 72.42 - 74.00 0.871 times
Mon 19 October 2026 72.56 (0.37%) 72.41 72.32 - 73.21 0.8338 times
Fri 16 October 2026 72.29 (0.01%) 72.65 71.50 - 73.08 1.0978 times
Thu 15 October 2026 72.28 (3.02%) 71.08 71.02 - 73.20 0.7921 times
Wed 14 October 2026 70.16 (-0.96%) 70.54 69.90 - 72.31 0.8851 times
Tue 13 October 2026 70.84 (-3.74%) 73.59 70.44 - 73.59 1.0909 times
Mon 12 October 2026 73.59 (-0.41%) 74.00 72.80 - 74.28 1.0469 times

 Daily chart AniPharmaceuticals

Weekly price and charts AniPharmaceuticals

Strong weekly Stock price targets for AniPharmaceuticals ANIP are 71.4 and 73.22

Weekly Target 171
Weekly Target 271.8
Weekly Target 372.82
Weekly Target 473.62
Weekly Target 574.64

Weekly price and volumes for Ani Pharmaceuticals

Date Closing Open Range Volume
Mon 26 October 2026 72.60 (-0.01%) 72.74 72.02 - 73.84 0.1315 times
Fri 23 October 2026 72.61 (0.44%) 72.41 71.80 - 74.15 0.9386 times
Fri 16 October 2026 72.29 (-2.17%) 74.00 69.90 - 74.28 0.8571 times
Fri 09 October 2026 73.89 (2.37%) 72.57 70.80 - 74.43 1.1686 times
Fri 02 October 2026 72.18 (-2.46%) 73.72 71.64 - 74.92 1.0098 times
Fri 25 September 2026 74.00 (-2.81%) 75.50 73.30 - 79.43 1.2216 times
Fri 18 September 2026 76.14 (8.48%) 70.79 70.00 - 77.41 1.7206 times
Fri 11 September 2026 70.19 (-1.46%) 70.57 69.58 - 71.92 0.6608 times
Fri 04 September 2026 71.23 (-2.2%) 72.81 71.12 - 74.99 1.0127 times
Fri 28 August 2026 72.83 (-3.34%) 75.31 72.61 - 76.08 1.2785 times
Fri 21 August 2026 75.35 (-1.55%) 76.06 74.81 - 78.93 0.7718 times

 weekly chart AniPharmaceuticals

Monthly price and charts AniPharmaceuticals

Strong monthly Stock price targets for AniPharmaceuticals ANIP are 71.25 and 75.78

Monthly Target 167.78
Monthly Target 270.19
Monthly Target 372.31
Monthly Target 474.72
Monthly Target 576.84

Monthly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Mon 26 October 2026 72.60 (-0.07%) 72.54 69.90 - 74.43 0.7974 times
Wed 30 September 2026 72.65 (-0.82%) 73.54 69.58 - 79.43 1.1705 times
Mon 31 August 2026 73.25 (-7.56%) 79.36 71.77 - 83.21 1.1457 times
Fri 31 July 2026 79.24 (-4.28%) 83.45 76.43 - 87.19 0.7343 times
Tue 30 June 2026 82.78 (5.44%) 78.48 73.54 - 85.44 0.9229 times
Fri 29 May 2026 78.51 (-1.18%) 80.11 76.12 - 87.76 1.0969 times
Thu 30 April 2026 79.45 (3.32%) 77.31 73.38 - 82.43 0.9329 times
Tue 31 March 2026 76.90 (4.06%) 74.00 70.15 - 77.97 0.9008 times
Fri 27 February 2026 73.90 (-9.71%) 81.85 72.43 - 83.80 0.8282 times
Fri 30 January 2026 81.85 (3.69%) 79.10 75.10 - 87.07 1.4703 times
Wed 31 December 2025 78.94 (-6.97%) 84.20 78.55 - 85.09 1.2012 times

 monthly chart AniPharmaceuticals

Yearly price and charts AniPharmaceuticals

Strong yearly Stock price targets for AniPharmaceuticals ANIP are 62 and 80.18

Yearly Target 158.47
Yearly Target 265.53
Yearly Target 376.646666666667
Yearly Target 483.71
Yearly Target 594.83

Yearly price and volumes Ani Pharmaceuticals

Date Closing Open Range Volume
Mon 26 October 2026 72.60 (-8.03%) 79.10 69.58 - 87.76 1.7162 times
Wed 31 December 2025 78.94 (42.8%) 55.60 52.74 - 99.50 2.0798 times
Tue 31 December 2024 55.28 (0.25%) 54.81 52.50 - 70.81 1.2319 times
Fri 29 December 2023 55.14 (37.06%) 40.85 36.54 - 65.89 0.7535 times
Fri 30 December 2022 40.23 (-12.7%) 46.62 22.31 - 48.26 0.5381 times
Fri 31 December 2021 46.08 (58.68%) 28.65 26.10 - 60.23 0.5806 times
Thu 31 December 2020 29.04 (0%) 29.24 23.55 - 32.89 0.0999 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AniPharmaceuticals

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 72.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AniPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AniPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AniPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AniPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AniPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.27 and AniPharmaceuticals ANIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.

AniPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP

DMA (daily moving average) of Ani Pharmaceuticals ANIP

DMA period DMA value
5 day DMA 72.77
12 day DMA 72.46
20 day DMA 72.4
35 day DMA 72.92
50 day DMA 73.36
100 day DMA 77.03
150 day DMA 77.66
200 day DMA 77.91

EMA (exponential moving average) of Ani Pharmaceuticals ANIP

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6972.7372.79
12 day EMA72.5972.5972.59
20 day EMA72.7372.7472.75
35 day EMA72.987373.02
50 day EMA73.4673.573.54

SMA (simple moving average) of Ani Pharmaceuticals ANIP

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7772.7772.7
12 day SMA72.4672.4172.35
20 day SMA72.472.5172.58
35 day SMA72.9272.8872.86
50 day SMA73.3673.4473.48
100 day SMA77.0377.0677.08
150 day SMA77.6677.6777.68
200 day SMA77.9177.9377.96

Videos related to: AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top