Munafa Stock Market Course + Intraday & FNO calls 
AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Pharmaceuticals ANIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ANIP
- ANIP Experts view
- Tomorrow's Movement ANIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniPharmaceuticals
Strong intraday Stock price targets for AniPharmaceuticals are 79.97 and 83.33
| Intraday Target 1 | 79.05 |
| Intraday Target 2 | 80.89 |
| Intraday Target 3 | 82.413333333333 |
| Intraday Target 4 | 84.25 |
| Intraday Target 5 | 85.77 |
Daily price and volume Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 82.72 (-0.27%) | 83.39 | 80.58 - 83.94 | 0.9467 times | Tue 23 June 2026 | 82.94 (2.93%) | 81.31 | 80.62 - 83.31 | 1.2552 times | Mon 22 June 2026 | 80.58 (1.37%) | 79.57 | 78.83 - 82.14 | 1.5853 times | Thu 18 June 2026 | 79.49 (-1.28%) | 81.00 | 78.38 - 81.00 | 1.1669 times | Wed 17 June 2026 | 80.52 (-2.99%) | 83.00 | 79.98 - 83.35 | 1.0012 times | Tue 16 June 2026 | 83.00 (0.86%) | 82.69 | 82.17 - 83.25 | 1.0241 times | Mon 15 June 2026 | 82.29 (0.75%) | 82.16 | 81.25 - 82.99 | 0.9756 times | Fri 12 June 2026 | 81.68 (0.04%) | 82.10 | 80.75 - 83.66 | 0.5967 times | Thu 11 June 2026 | 81.65 (-0.24%) | 82.07 | 81.04 - 82.28 | 0.5569 times | Wed 10 June 2026 | 81.85 (0.8%) | 81.58 | 81.33 - 83.97 | 0.8913 times | Tue 09 June 2026 | 81.20 (1.34%) | 81.03 | 80.77 - 82.25 | 0.9029 times |
Weekly price and charts AniPharmaceuticals
Strong weekly Stock price targets for AniPharmaceuticals ANIP are 80.78 and 85.89
| Weekly Target 1 | 76.72 |
| Weekly Target 2 | 79.72 |
| Weekly Target 3 | 81.83 |
| Weekly Target 4 | 84.83 |
| Weekly Target 5 | 86.94 |
Weekly price and volumes for Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 82.72 (4.06%) | 79.57 | 78.83 - 83.94 | 0.7177 times | Thu 18 June 2026 | 79.49 (-2.68%) | 82.16 | 78.38 - 83.35 | 0.7898 times | Fri 12 June 2026 | 81.68 (0.7%) | 80.88 | 80.12 - 83.97 | 0.7171 times | Fri 05 June 2026 | 81.11 (3.31%) | 78.48 | 73.54 - 81.31 | 1.1559 times | Fri 29 May 2026 | 78.51 (-5.09%) | 82.93 | 78.13 - 83.75 | 0.878 times | Fri 22 May 2026 | 82.72 (6.04%) | 77.88 | 77.64 - 83.52 | 1.0438 times | Fri 15 May 2026 | 78.01 (-4.7%) | 80.75 | 76.12 - 81.60 | 1.4568 times | Fri 08 May 2026 | 81.86 (1.83%) | 80.26 | 79.37 - 87.76 | 1.6677 times | Fri 01 May 2026 | 80.39 (2.23%) | 78.14 | 77.14 - 81.04 | 0.7638 times | Fri 24 April 2026 | 78.64 (-2.82%) | 81.00 | 76.84 - 82.43 | 0.8094 times | Fri 17 April 2026 | 80.92 (3.27%) | 77.95 | 75.88 - 81.20 | 0.9599 times |
Monthly price and charts AniPharmaceuticals
Strong monthly Stock price targets for AniPharmaceuticals ANIP are 78.13 and 88.56
| Monthly Target 1 | 69.65 |
| Monthly Target 2 | 76.18 |
| Monthly Target 3 | 80.076666666667 |
| Monthly Target 4 | 86.61 |
| Monthly Target 5 | 90.51 |
Monthly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 82.72 (5.36%) | 78.48 | 73.54 - 83.97 | 0.6934 times | Fri 29 May 2026 | 78.51 (-1.18%) | 80.11 | 76.12 - 87.76 | 1.0695 times | Thu 30 April 2026 | 79.45 (3.32%) | 77.31 | 73.38 - 82.43 | 0.9096 times | Tue 31 March 2026 | 76.90 (4.06%) | 74.00 | 70.15 - 77.97 | 0.8784 times | Fri 27 February 2026 | 73.90 (-9.71%) | 81.85 | 72.43 - 83.80 | 0.8076 times | Fri 30 January 2026 | 81.85 (3.69%) | 79.10 | 75.10 - 87.07 | 1.4336 times | Wed 31 December 2025 | 78.94 (-6.97%) | 84.20 | 78.55 - 85.09 | 1.1712 times | Fri 28 November 2025 | 84.85 (-6.35%) | 93.38 | 77.99 - 95.57 | 1.0629 times | Fri 31 October 2025 | 90.60 (-1.09%) | 91.56 | 87.60 - 97.00 | 0.9652 times | Tue 30 September 2025 | 91.60 (-2.03%) | 93.60 | 90.73 - 99.50 | 1.0088 times | Fri 29 August 2025 | 93.50 (47.59%) | 63.12 | 62.68 - 93.72 | 1.9498 times |
Yearly price and charts AniPharmaceuticals
Strong yearly Stock price targets for AniPharmaceuticals ANIP are 76.44 and 94.05
| Yearly Target 1 | 62.6 |
| Yearly Target 2 | 72.66 |
| Yearly Target 3 | 80.21 |
| Yearly Target 4 | 90.27 |
| Yearly Target 5 | 97.82 |
Yearly price and volumes Ani Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 82.72 (4.79%) | 79.10 | 70.15 - 87.76 | 1.1322 times | Wed 31 December 2025 | 78.94 (42.8%) | 55.60 | 52.74 - 99.50 | 2.3097 times | Tue 31 December 2024 | 55.28 (0.25%) | 54.81 | 52.50 - 70.81 | 1.3681 times | Fri 29 December 2023 | 55.14 (37.06%) | 40.85 | 36.54 - 65.89 | 0.8368 times | Fri 30 December 2022 | 40.23 (-12.7%) | 46.62 | 22.31 - 48.26 | 0.5976 times | Fri 31 December 2021 | 46.08 (58.68%) | 28.65 | 26.10 - 60.23 | 0.6447 times | Thu 31 December 2020 | 29.04 (0%) | 29.24 | 23.55 - 32.89 | 0.1109 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AniPharmaceuticals
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ani Pharmaceuticals ANIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.42
Munafa value: 66 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 78 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AniPharmaceuticals (ANIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AniPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AniPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AniPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AniPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AniPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.6 and AniPharmaceuticals ANIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AniPharmaceuticals ANIP stock. Volume based technical analysis of AniPharmaceuticals ANIP stock is negative.
AniPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Pharmaceuticals ANIP
DMA (daily moving average) of Ani Pharmaceuticals ANIP
| DMA period | DMA value |
| 5 day DMA | 81.25 |
| 12 day DMA | 81.5 |
| 20 day DMA | 80.32 |
| 35 day DMA | 80.74 |
| 50 day DMA | 80.33 |
| 100 day DMA | 78.56 |
| 150 day DMA | 79.68 |
| 200 day DMA | 83.07 |
EMA (exponential moving average) of Ani Pharmaceuticals ANIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.9 | 81.49 | 80.76 |
| 12 day EMA | 81.32 | 81.06 | 80.72 |
| 20 day EMA | 80.96 | 80.78 | 80.55 |
| 35 day EMA | 80.54 | 80.41 | 80.26 |
| 50 day EMA | 80.33 | 80.23 | 80.12 |
SMA (simple moving average) of Ani Pharmaceuticals ANIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.25 | 81.31 | 81.18 |
| 12 day SMA | 81.5 | 81.37 | 81.06 |
| 20 day SMA | 80.32 | 80.25 | 80.24 |
| 35 day SMA | 80.74 | 80.73 | 80.66 |
| 50 day SMA | 80.33 | 80.24 | 80.15 |
| 100 day SMA | 78.56 | 78.54 | 78.52 |
| 150 day SMA | 79.68 | 79.71 | 79.75 |
| 200 day SMA | 83.07 | 83.13 | 83.18 |
Videos related to: AniPharmaceuticals ANIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
