AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ANET
- ANET Experts view
- Tomorrow's Movement ANET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AristaNetworks
Strong intraday Stock price targets for AristaNetworks are 125.98 and 131.34
| Intraday Target 1 | 124.94 |
| Intraday Target 2 | 127.02 |
| Intraday Target 3 | 130.29666666667 |
| Intraday Target 4 | 132.38 |
| Intraday Target 5 | 135.66 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 129.11 (0.43%) | 129.73 | 128.21 - 133.57 | 1.7619 times | Fri 05 December 2025 | 128.56 (0.01%) | 129.02 | 126.84 - 129.99 | 0.5894 times | Thu 04 December 2025 | 128.55 (0.59%) | 127.08 | 126.74 - 130.78 | 1.0198 times | Wed 03 December 2025 | 127.80 (0.46%) | 126.16 | 123.75 - 128.50 | 1.1937 times | Tue 02 December 2025 | 127.22 (-0.69%) | 129.26 | 126.27 - 131.04 | 0.6716 times | Mon 01 December 2025 | 128.11 (-1.97%) | 128.98 | 126.14 - 129.50 | 1.0588 times | Fri 28 November 2025 | 130.68 (2.37%) | 130.00 | 128.12 - 131.41 | 0.8795 times | Wed 26 November 2025 | 127.65 (2.1%) | 127.07 | 125.25 - 129.00 | 0.6986 times | Tue 25 November 2025 | 125.02 (2.36%) | 121.67 | 121.00 - 125.91 | 1.0068 times | Mon 24 November 2025 | 122.14 (4.01%) | 119.79 | 118.20 - 122.42 | 1.1198 times | Fri 21 November 2025 | 117.43 (-1.81%) | 118.42 | 114.52 - 120.01 | 3.7709 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 125.98 and 131.34
| Weekly Target 1 | 124.94 |
| Weekly Target 2 | 127.02 |
| Weekly Target 3 | 130.29666666667 |
| Weekly Target 4 | 132.38 |
| Weekly Target 5 | 135.66 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 129.11 (0.43%) | 129.73 | 128.21 - 133.57 | 0.2816 times | Fri 05 December 2025 | 128.56 (-1.62%) | 128.98 | 123.75 - 131.04 | 0.7246 times | Fri 28 November 2025 | 130.68 (11.28%) | 119.79 | 118.20 - 131.41 | 0.5922 times | Fri 21 November 2025 | 117.43 (-10.61%) | 131.35 | 114.52 - 133.32 | 2.0468 times | Fri 14 November 2025 | 131.37 (-2.45%) | 137.50 | 125.36 - 138.98 | 1.2481 times | Fri 07 November 2025 | 134.67 (-14.6%) | 155.00 | 131.00 - 157.03 | 1.474 times | Fri 31 October 2025 | 157.69 (0%) | 161.09 | 155.74 - 162.12 | 0.2241 times | Fri 31 October 2025 | 157.69 (2.48%) | 157.41 | 152.33 - 164.94 | 1.1033 times | Fri 24 October 2025 | 153.87 (7.45%) | 145.00 | 141.68 - 156.13 | 0.6345 times | Fri 17 October 2025 | 143.20 (-7.07%) | 160.76 | 136.79 - 162.00 | 1.6708 times | Fri 10 October 2025 | 154.10 (5.55%) | 147.10 | 143.28 - 162.68 | 1.5404 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 126.43 and 136.25
| Monthly Target 1 | 118.99 |
| Monthly Target 2 | 124.05 |
| Monthly Target 3 | 128.81 |
| Monthly Target 4 | 133.87 |
| Monthly Target 5 | 138.63 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 129.11 (-1.2%) | 128.98 | 123.75 - 133.57 | 0.1562 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 0.8322 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 0.9122 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.1163 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.0732 times | Thu 31 July 2025 | 123.22 (20.44%) | 102.31 | 97.14 - 125.81 | 1.0492 times | Mon 30 June 2025 | 102.31 (18.09%) | 86.31 | 85.58 - 103.13 | 1.1194 times | Fri 30 May 2025 | 86.64 (5.31%) | 87.77 | 82.80 - 99.47 | 1.2006 times | Wed 30 April 2025 | 82.27 (6.18%) | 77.15 | 59.43 - 82.56 | 1.3684 times | Mon 31 March 2025 | 77.48 (-16.73%) | 93.07 | 74.53 - 93.07 | 1.1723 times | Fri 28 February 2025 | 93.05 (-19.25%) | 109.67 | 89.35 - 121.01 | 1.2878 times |
Yearly price and charts AristaNetworks
Strong yearly Stock price targets for AristaNetworks ANET are 94.27 and 199.78
| Yearly Target 1 | 12.32 |
| Yearly Target 2 | 70.71 |
| Yearly Target 3 | 117.82666666667 |
| Yearly Target 4 | 176.22 |
| Yearly Target 5 | 223.34 |
Yearly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 129.11 (16.81%) | 111.32 | 59.43 - 164.94 | 3.1273 times | Tue 31 December 2024 | 110.53 (-53.07%) | 234.00 | 103.41 - 431.97 | 0.8631 times | Fri 29 December 2023 | 235.51 (94.07%) | 122.91 | 107.57 - 240.68 | 0.9577 times | Fri 30 December 2022 | 121.35 (-15.58%) | 144.09 | 89.12 - 144.50 | 0.7428 times | Fri 31 December 2021 | 143.75 (-50.53%) | 290.76 | 119.04 - 536.54 | 0.2516 times | Thu 31 December 2020 | 290.57 (0%) | 205.41 | 200.35 - 293.78 | 0.0576 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 128.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arista Networks ANET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arista Networks ANET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 119, while middle bands are at 123 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AristaNetworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AristaNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AristaNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AristaNetworks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AristaNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.48 and AristaNetworks ANET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 128.25 |
| 12 day DMA | 125.99 |
| 20 day DMA | 127.81 |
| 35 day DMA | 137.54 |
| 50 day DMA | 140.52 |
| 100 day DMA | 137.3 |
| 150 day DMA | 123.6 |
| 200 day DMA | 112.59 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.4 | 128.04 | 127.78 |
| 12 day EMA | 128.3 | 128.15 | 128.08 |
| 20 day EMA | 130.28 | 130.4 | 130.59 |
| 35 day EMA | 134.1 | 134.39 | 134.73 |
| 50 day EMA | 139.54 | 139.97 | 140.44 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.25 | 128.05 | 128.47 |
| 12 day SMA | 125.99 | 125.63 | 125.2 |
| 20 day SMA | 127.81 | 128.09 | 128.36 |
| 35 day SMA | 137.54 | 137.95 | 138.42 |
| 50 day SMA | 140.52 | 140.79 | 141.08 |
| 100 day SMA | 137.3 | 137.13 | 136.92 |
| 150 day SMA | 123.6 | 123.35 | 123.08 |
| 200 day SMA | 112.59 | 112.44 | 112.31 |


