ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets AristaNetworks

Strong intraday Stock price targets for AristaNetworks are 126.13 and 129.28

Intraday Target 1125.31
Intraday Target 2126.94
Intraday Target 3128.46333333333
Intraday Target 4130.09
Intraday Target 5131.61

Daily price and volume Arista Networks

Date Closing Open Range Volume
Fri 05 December 2025 128.56 (0.01%) 129.02 126.84 - 129.99 0.4908 times
Thu 04 December 2025 128.55 (0.59%) 127.08 126.74 - 130.78 0.8492 times
Wed 03 December 2025 127.80 (0.46%) 126.16 123.75 - 128.50 0.994 times
Tue 02 December 2025 127.22 (-0.69%) 129.26 126.27 - 131.04 0.5593 times
Mon 01 December 2025 128.11 (-1.97%) 128.98 126.14 - 129.50 0.8817 times
Fri 28 November 2025 130.68 (2.37%) 130.00 128.12 - 131.41 0.7324 times
Wed 26 November 2025 127.65 (2.1%) 127.07 125.25 - 129.00 0.5817 times
Tue 25 November 2025 125.02 (2.36%) 121.67 121.00 - 125.91 0.8384 times
Mon 24 November 2025 122.14 (4.01%) 119.79 118.20 - 122.42 0.9325 times
Fri 21 November 2025 117.43 (-1.81%) 118.42 114.52 - 120.01 3.1401 times
Thu 20 November 2025 119.59 (-4.18%) 129.89 118.90 - 131.79 2.3771 times

 Daily chart AristaNetworks

Weekly price and charts AristaNetworks

Strong weekly Stock price targets for AristaNetworks ANET are 122.51 and 129.8

Weekly Target 1120.49
Weekly Target 2124.53
Weekly Target 3127.78333333333
Weekly Target 4131.82
Weekly Target 5135.07

Weekly price and volumes for Arista Networks

Date Closing Open Range Volume
Fri 05 December 2025 128.56 (-1.62%) 128.98 123.75 - 131.04 0.6436 times
Fri 28 November 2025 130.68 (11.28%) 119.79 118.20 - 131.41 0.526 times
Fri 21 November 2025 117.43 (-10.61%) 131.35 114.52 - 133.32 1.8179 times
Fri 14 November 2025 131.37 (-2.45%) 137.50 125.36 - 138.98 1.1086 times
Fri 07 November 2025 134.67 (-14.6%) 155.00 131.00 - 157.03 1.3092 times
Fri 31 October 2025 157.69 (0%) 161.09 155.74 - 162.12 0.1991 times
Fri 31 October 2025 157.69 (2.48%) 157.41 152.33 - 164.94 0.9799 times
Fri 24 October 2025 153.87 (7.45%) 145.00 141.68 - 156.13 0.5636 times
Fri 17 October 2025 143.20 (-7.07%) 160.76 136.79 - 162.00 1.484 times
Fri 10 October 2025 154.10 (5.55%) 147.10 143.28 - 162.68 1.3682 times
Fri 03 October 2025 146.00 (2.46%) 144.92 141.25 - 151.99 1.0094 times

 weekly chart AristaNetworks

Monthly price and charts AristaNetworks

Strong monthly Stock price targets for AristaNetworks ANET are 122.51 and 129.8

Monthly Target 1120.49
Monthly Target 2124.53
Monthly Target 3127.78333333333
Monthly Target 4131.82
Monthly Target 5135.07

Monthly price and volumes Arista Networks

Date Closing Open Range Volume
Fri 05 December 2025 128.56 (-1.62%) 128.98 123.75 - 131.04 0.113 times
Fri 28 November 2025 130.68 (-17.13%) 155.00 114.52 - 157.03 0.8359 times
Fri 31 October 2025 157.69 (8.22%) 144.65 136.79 - 164.94 0.9162 times
Tue 30 September 2025 145.71 (6.71%) 132.41 131.00 - 156.32 1.1212 times
Fri 29 August 2025 136.55 (10.82%) 117.83 115.41 - 141.99 1.0779 times
Thu 31 July 2025 123.22 (20.44%) 102.31 97.14 - 125.81 1.0538 times
Mon 30 June 2025 102.31 (18.09%) 86.31 85.58 - 103.13 1.1243 times
Fri 30 May 2025 86.64 (5.31%) 87.77 82.80 - 99.47 1.2059 times
Wed 30 April 2025 82.27 (6.18%) 77.15 59.43 - 82.56 1.3744 times
Mon 31 March 2025 77.48 (-16.73%) 93.07 74.53 - 93.07 1.1774 times
Fri 28 February 2025 93.05 (-19.25%) 109.67 89.35 - 121.01 1.2934 times

 monthly chart AristaNetworks

Yearly price and charts AristaNetworks

Strong yearly Stock price targets for AristaNetworks ANET are 94 and 199.51

Yearly Target 112.13
Yearly Target 270.35
Yearly Target 3117.64333333333
Yearly Target 4175.86
Yearly Target 5223.15

Yearly price and volumes Arista Networks

Date Closing Open Range Volume
Fri 05 December 2025 128.56 (16.31%) 111.32 59.43 - 164.94 3.122 times
Tue 31 December 2024 110.53 (-53.07%) 234.00 103.41 - 431.97 0.8647 times
Fri 29 December 2023 235.51 (94.07%) 122.91 107.57 - 240.68 0.9594 times
Fri 30 December 2022 121.35 (-15.58%) 144.09 89.12 - 144.50 0.7442 times
Fri 31 December 2021 143.75 (-50.53%) 290.76 119.04 - 536.54 0.252 times
Thu 31 December 2020 290.57 (0%) 205.41 200.35 - 293.78 0.0577 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AristaNetworks

Tomorrow's movement Prediction of Arista Networks ANET appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 128.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arista Networks ANET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arista Networks ANET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 6 points

Upper Bollinger band is at 139 and lower is at 118, while middle bands are at 124 and 134

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AristaNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AristaNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AristaNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AristaNetworks in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AristaNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.08 and AristaNetworks ANET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.

AristaNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arista Networks ANET

DMA (daily moving average) of Arista Networks ANET

DMA period DMA value
5 day DMA 128.05
12 day DMA 125.63
20 day DMA 128.09
35 day DMA 137.95
50 day DMA 140.79
100 day DMA 137.13
150 day DMA 123.35
200 day DMA 112.44

EMA (exponential moving average) of Arista Networks ANET

EMA period EMA current EMA prev EMA prev2
5 day EMA128.04127.78127.39
12 day EMA128.15128.08127.99
20 day EMA130.39130.58130.79
35 day EMA134.25134.58134.94
50 day EMA139.87140.33140.81

SMA (simple moving average) of Arista Networks ANET

SMA period SMA current SMA prev SMA prev2
5 day SMA128.05128.47128.29
12 day SMA125.63125.2125.1
20 day SMA128.09128.36128.96
35 day SMA137.95138.42138.84
50 day SMA140.79141.08141.36
100 day SMA137.13136.92136.71
150 day SMA123.35123.08122.77
200 day SMA112.44112.31112.19

Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top