AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ANET
- ANET Experts view
- Tomorrow's Movement ANET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AristaNetworks
Strong intraday Stock price targets for AristaNetworks are 170.31 and 177.94
| Intraday Target 1 | 164.54 |
| Intraday Target 2 | 168.45 |
| Intraday Target 3 | 172.16666666667 |
| Intraday Target 4 | 176.08 |
| Intraday Target 5 | 179.8 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 172.37 (0.78%) | 169.06 | 168.25 - 175.88 | 0.9102 times | Thu 22 October 2026 | 171.03 (-7.25%) | 180.10 | 169.87 - 180.85 | 0.91 times | Wed 21 October 2026 | 184.39 (1.77%) | 187.41 | 181.25 - 188.99 | 0.7156 times | Tue 20 October 2026 | 181.19 (-0.95%) | 182.23 | 177.36 - 183.33 | 0.5364 times | Mon 19 October 2026 | 182.92 (3.36%) | 180.16 | 178.93 - 185.91 | 0.6568 times | Fri 16 October 2026 | 176.98 (-4.63%) | 184.04 | 176.77 - 184.70 | 1.2445 times | Thu 15 October 2026 | 185.58 (-5.04%) | 187.97 | 178.47 - 188.66 | 1.8741 times | Wed 14 October 2026 | 195.42 (-4.45%) | 200.43 | 193.30 - 203.68 | 1.0824 times | Tue 13 October 2026 | 204.52 (-3.02%) | 204.98 | 197.60 - 205.20 | 1.4496 times | Mon 12 October 2026 | 210.88 (-2.7%) | 214.80 | 210.18 - 216.48 | 0.6205 times | Fri 09 October 2026 | 216.74 (2.73%) | 215.38 | 213.65 - 217.41 | 0.787 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 159.94 and 180.68
| Weekly Target 1 | 155.8 |
| Weekly Target 2 | 164.08 |
| Weekly Target 3 | 176.53666666667 |
| Weekly Target 4 | 184.82 |
| Weekly Target 5 | 197.28 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 172.37 (-2.6%) | 180.16 | 168.25 - 188.99 | 0.9079 times | Fri 16 October 2026 | 176.98 (-18.34%) | 214.80 | 176.77 - 216.48 | 1.5268 times | Fri 09 October 2026 | 216.74 (4.53%) | 207.50 | 204.50 - 217.41 | 1.0158 times | Fri 02 October 2026 | 207.35 (0.39%) | 205.59 | 200.77 - 208.63 | 0.9367 times | Fri 25 September 2026 | 206.55 (3.59%) | 201.32 | 198.01 - 212.00 | 0.7665 times | Fri 18 September 2026 | 199.39 (-0.1%) | 193.11 | 186.11 - 204.91 | 1.2264 times | Fri 11 September 2026 | 199.59 (3.02%) | 196.82 | 187.89 - 200.68 | 0.7019 times | Fri 04 September 2026 | 193.74 (-0.84%) | 195.50 | 181.27 - 197.99 | 0.7831 times | Fri 28 August 2026 | 195.38 (3.57%) | 186.00 | 186.00 - 206.13 | 1.1106 times | Fri 21 August 2026 | 188.65 (-5.12%) | 200.43 | 182.83 - 203.00 | 1.0243 times | Fri 14 August 2026 | 198.82 (5.4%) | 192.49 | 187.03 - 211.45 | 1.339 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 145.73 and 194.89
| Monthly Target 1 | 136.85 |
| Monthly Target 2 | 154.61 |
| Monthly Target 3 | 186.01 |
| Monthly Target 4 | 203.77 |
| Monthly Target 5 | 235.17 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 172.37 (-15.33%) | 204.70 | 168.25 - 217.41 | 0.7059 times | Wed 30 September 2026 | 203.59 (4.04%) | 195.77 | 181.27 - 212.00 | 0.7081 times | Mon 31 August 2026 | 195.69 (8.48%) | 174.42 | 173.45 - 222.82 | 1.0138 times | Fri 31 July 2026 | 180.40 (6.18%) | 168.50 | 156.65 - 189.82 | 0.9406 times | Tue 30 June 2026 | 169.90 (6.51%) | 162.14 | 145.32 - 177.48 | 0.8429 times | Fri 29 May 2026 | 159.51 (-7.64%) | 172.99 | 134.53 - 179.10 | 1.5645 times | Thu 30 April 2026 | 172.71 (40.67%) | 123.99 | 119.23 - 179.80 | 0.996 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.9209 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.3314 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.9759 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.7865 times |
Yearly price and charts AristaNetworks
Strong yearly Stock price targets for AristaNetworks ANET are 143.9 and 251.3
| Yearly Target 1 | 62.8 |
| Yearly Target 2 | 117.59 |
| Yearly Target 3 | 170.20333333333 |
| Yearly Target 4 | 224.99 |
| Yearly Target 5 | 277.6 |
Yearly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 172.37 (31.57%) | 134.05 | 115.42 - 222.82 | 1.5712 times | Wed 31 December 2025 | 131.01 (18.53%) | 111.32 | 59.43 - 164.94 | 2.89 times | Tue 31 December 2024 | 110.53 (-53.07%) | 234.00 | 103.41 - 431.97 | 0.7736 times | Fri 29 December 2023 | 235.51 (94.07%) | 122.91 | 107.57 - 240.68 | 0.8364 times | Fri 30 December 2022 | 121.35 (-15.58%) | 144.09 | 89.12 - 144.50 | 0.654 times | Fri 31 December 2021 | 143.75 (-50.53%) | 290.76 | 119.04 - 536.54 | 0.2224 times | Thu 31 December 2020 | 290.57 (0%) | 205.41 | 200.35 - 293.78 | 0.0524 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 186.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arista Networks ANET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arista Networks ANET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 15 points
Upper Bollinger band is at 228 and lower is at 169, while middle bands are at 183 and 213
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AristaNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AristaNetworks in short term and the sell signal is strong.
AristaNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AristaNetworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AristaNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.87 and AristaNetworks ANET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 178.38 |
| 12 day DMA | 191.08 |
| 20 day DMA | 197.72 |
| 35 day DMA | 197.94 |
| 50 day DMA | 196.42 |
| 100 day DMA | 184.91 |
| 150 day DMA | 173.41 |
| 200 day DMA | 163.74 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.92 | 180.69 | 185.52 |
| 12 day EMA | 186.86 | 189.49 | 192.85 |
| 20 day EMA | 191.79 | 193.83 | 196.23 |
| 35 day EMA | 194.44 | 195.74 | 197.19 |
| 50 day EMA | 194.75 | 195.66 | 196.66 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.38 | 179.3 | 182.21 |
| 12 day SMA | 191.08 | 194.7 | 198.4 |
| 20 day SMA | 197.72 | 199.43 | 201.16 |
| 35 day SMA | 197.94 | 198.49 | 198.92 |
| 50 day SMA | 196.42 | 197.04 | 197.83 |
| 100 day SMA | 184.91 | 184.94 | 184.93 |
| 150 day SMA | 173.41 | 173.14 | 172.91 |
| 200 day SMA | 163.74 | 163.54 | 163.37 |


