AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ANET
- ANET Experts view
- Tomorrow's Movement ANET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AristaNetworks
Strong intraday Stock price targets for AristaNetworks are 123.89 and 128.4
| Intraday Target 1 | 122.77 |
| Intraday Target 2 | 125 |
| Intraday Target 3 | 127.27666666667 |
| Intraday Target 4 | 129.51 |
| Intraday Target 5 | 131.79 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 127.24 (-0.22%) | 128.01 | 125.04 - 129.55 | 0.6297 times | Tue 20 January 2026 | 127.52 (-1.78%) | 126.49 | 125.78 - 130.38 | 0.5961 times | Fri 16 January 2026 | 129.83 (-0.58%) | 132.18 | 129.33 - 132.94 | 1.0968 times | Thu 15 January 2026 | 130.59 (4.37%) | 127.59 | 127.37 - 133.34 | 1.5689 times | Wed 14 January 2026 | 125.12 (-3.71%) | 129.45 | 123.34 - 129.91 | 0.767 times | Tue 13 January 2026 | 129.94 (5.27%) | 123.13 | 122.68 - 130.69 | 0.9759 times | Mon 12 January 2026 | 123.44 (0.46%) | 121.60 | 120.00 - 124.46 | 1.057 times | Fri 09 January 2026 | 122.88 (-0.65%) | 124.06 | 121.90 - 125.18 | 0.9762 times | Thu 08 January 2026 | 123.69 (-4.91%) | 130.09 | 122.81 - 130.30 | 0.9488 times | Wed 07 January 2026 | 130.08 (-1.89%) | 130.01 | 128.64 - 131.66 | 1.3836 times | Tue 06 January 2026 | 132.59 (-3.35%) | 137.28 | 132.50 - 138.47 | 0.7227 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 126.14 and 131.48
| Weekly Target 1 | 122.21 |
| Weekly Target 2 | 124.73 |
| Weekly Target 3 | 127.55333333333 |
| Weekly Target 4 | 130.07 |
| Weekly Target 5 | 132.89 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 127.24 (-1.99%) | 126.49 | 125.04 - 130.38 | 0.349 times | Fri 16 January 2026 | 129.83 (5.66%) | 121.60 | 120.00 - 133.34 | 1.556 times | Fri 09 January 2026 | 122.88 (-8.02%) | 138.34 | 121.90 - 141.41 | 1.6532 times | Fri 02 January 2026 | 133.60 (-0.41%) | 130.91 | 130.00 - 136.09 | 0.4874 times | Mon 29 December 2025 | 134.15 (1.74%) | 131.15 | 131.04 - 135.30 | 0.3234 times | Fri 26 December 2025 | 131.85 (0.53%) | 132.30 | 129.25 - 134.00 | 0.4509 times | Fri 19 December 2025 | 131.16 (5.13%) | 125.50 | 121.63 - 132.52 | 1.4969 times | Fri 12 December 2025 | 124.76 (-2.96%) | 129.73 | 124.30 - 136.40 | 1.7799 times | Fri 05 December 2025 | 128.56 (-1.62%) | 128.98 | 123.75 - 131.04 | 1.0473 times | Fri 28 November 2025 | 130.68 (11.28%) | 119.79 | 118.20 - 131.41 | 0.8559 times | Fri 21 November 2025 | 117.43 (-10.61%) | 131.35 | 114.52 - 133.32 | 2.9582 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 112.92 and 134.33
| Monthly Target 1 | 108.14 |
| Monthly Target 2 | 117.69 |
| Monthly Target 3 | 129.55 |
| Monthly Target 4 | 139.1 |
| Monthly Target 5 | 150.96 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 127.24 (-2.88%) | 134.05 | 120.00 - 141.41 | 0.4232 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.5942 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 0.8621 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 0.9449 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.1564 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.1117 times | Thu 31 July 2025 | 123.22 (20.44%) | 102.31 | 97.14 - 125.81 | 1.0869 times | Mon 30 June 2025 | 102.31 (18.09%) | 86.31 | 85.58 - 103.13 | 1.1596 times | Fri 30 May 2025 | 86.64 (5.31%) | 87.77 | 82.80 - 99.47 | 1.2437 times | Wed 30 April 2025 | 82.27 (6.18%) | 77.15 | 59.43 - 82.56 | 1.4175 times | Mon 31 March 2025 | 77.48 (-16.73%) | 93.07 | 74.53 - 93.07 | 1.2144 times |
Yearly price and charts AristaNetworks
Strong yearly Stock price targets for AristaNetworks ANET are 112.92 and 134.33
| Yearly Target 1 | 108.14 |
| Yearly Target 2 | 117.69 |
| Yearly Target 3 | 129.55 |
| Yearly Target 4 | 139.1 |
| Yearly Target 5 | 150.96 |
Yearly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 127.24 (-2.88%) | 134.05 | 120.00 - 141.41 | 0.1161 times | Wed 31 December 2025 | 131.01 (18.53%) | 111.32 | 59.43 - 164.94 | 3.6448 times | Tue 31 December 2024 | 110.53 (-53.07%) | 234.00 | 103.41 - 431.97 | 0.9732 times | Fri 29 December 2023 | 235.51 (94.07%) | 122.91 | 107.57 - 240.68 | 1.0798 times | Fri 30 December 2022 | 121.35 (-15.58%) | 144.09 | 89.12 - 144.50 | 0.8376 times | Fri 31 December 2021 | 143.75 (-50.53%) | 290.76 | 119.04 - 536.54 | 0.2836 times | Thu 31 December 2020 | 290.57 (0%) | 205.41 | 200.35 - 293.78 | 0.0649 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arista Networks ANET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arista Networks ANET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 123, while middle bands are at 127 and 134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AristaNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AristaNetworks in short term but the buy signal is initial and weak.
AristaNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AristaNetworks in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AristaNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.4 and AristaNetworks ANET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 128.06 |
| 12 day DMA | 128.34 |
| 20 day DMA | 129.88 |
| 35 day DMA | 129.11 |
| 50 day DMA | 128.81 |
| 100 day DMA | 137.75 |
| 150 day DMA | 130.64 |
| 200 day DMA | 119.34 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.89 | 128.21 | 128.56 |
| 12 day EMA | 128.35 | 128.55 | 128.74 |
| 20 day EMA | 128.87 | 129.04 | 129.2 |
| 35 day EMA | 129.83 | 129.98 | 130.12 |
| 50 day EMA | 130.36 | 130.49 | 130.61 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.06 | 128.6 | 127.78 |
| 12 day SMA | 128.34 | 128.87 | 129.16 |
| 20 day SMA | 129.88 | 130.08 | 129.94 |
| 35 day SMA | 129.11 | 129.21 | 129.21 |
| 50 day SMA | 128.81 | 128.94 | 129.2 |
| 100 day SMA | 137.75 | 137.84 | 137.9 |
| 150 day SMA | 130.64 | 130.41 | 130.2 |
| 200 day SMA | 119.34 | 119.04 | 118.73 |


