ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets AristaNetworks

Strong intraday Stock price targets for AristaNetworks are 129.63 and 132.01

Intraday Target 1129.16
Intraday Target 2130.09
Intraday Target 3131.54333333333
Intraday Target 4132.47
Intraday Target 5133.92

Daily price and volume Arista Networks

Date Closing Open Range Volume
Wed 31 December 2025 131.01 (-2.36%) 131.95 130.62 - 133.00 0.4301 times
Mon 29 December 2025 134.18 (0.02%) 130.91 130.00 - 135.30 0.8915 times
Mon 29 December 2025 134.15 (1.74%) 131.15 131.04 - 135.30 1.7675 times
Fri 26 December 2025 131.85 (0.83%) 131.60 130.45 - 132.13 0.3125 times
Wed 24 December 2025 130.77 (-0.42%) 131.13 130.11 - 131.50 0.4682 times
Tue 23 December 2025 131.32 (0.47%) 129.32 129.25 - 131.72 0.822 times
Mon 22 December 2025 130.70 (-0.35%) 132.30 130.22 - 134.00 0.8618 times
Fri 19 December 2025 131.16 (5.25%) 125.62 124.02 - 132.52 1.6047 times
Thu 18 December 2025 124.62 (1.82%) 125.00 123.88 - 127.16 1.5723 times
Wed 17 December 2025 122.39 (-2.97%) 125.94 121.63 - 126.83 1.2695 times
Tue 16 December 2025 126.13 (0.19%) 126.14 124.20 - 127.84 1.8976 times

 Daily chart AristaNetworks

Weekly price and charts AristaNetworks

Strong weekly Stock price targets for AristaNetworks ANET are 130.51 and 135.81

Weekly Target 1126.8
Weekly Target 2128.91
Weekly Target 3132.10333333333
Weekly Target 4134.21
Weekly Target 5137.4

Weekly price and volumes for Arista Networks

Date Closing Open Range Volume
Wed 31 December 2025 131.01 (-2.34%) 130.91 130.00 - 135.30 0.1848 times
Mon 29 December 2025 134.15 (1.74%) 131.15 131.04 - 135.30 0.2471 times
Fri 26 December 2025 131.85 (0.53%) 132.30 129.25 - 134.00 0.3445 times
Fri 19 December 2025 131.16 (5.13%) 125.50 121.63 - 132.52 1.1437 times
Fri 12 December 2025 124.76 (-2.96%) 129.73 124.30 - 136.40 1.3599 times
Fri 05 December 2025 128.56 (-1.62%) 128.98 123.75 - 131.04 0.8002 times
Fri 28 November 2025 130.68 (11.28%) 119.79 118.20 - 131.41 0.6539 times
Fri 21 November 2025 117.43 (-10.61%) 131.35 114.52 - 133.32 2.2601 times
Fri 14 November 2025 131.37 (-2.45%) 137.50 125.36 - 138.98 1.3782 times
Fri 07 November 2025 134.67 (-14.6%) 155.00 131.00 - 157.03 1.6276 times
Fri 31 October 2025 157.69 (0%) 161.09 155.74 - 162.12 0.2475 times

 weekly chart AristaNetworks

Monthly price and charts AristaNetworks

Strong monthly Stock price targets for AristaNetworks ANET are 126.32 and 141.09

Monthly Target 1114.91
Monthly Target 2122.96
Monthly Target 3129.68
Monthly Target 4137.73
Monthly Target 5144.45

Monthly price and volumes Arista Networks

Date Closing Open Range Volume
Wed 31 December 2025 131.01 (0.25%) 128.98 121.63 - 136.40 0.5506 times
Fri 28 November 2025 130.68 (-17.13%) 155.00 114.52 - 157.03 0.7989 times
Fri 31 October 2025 157.69 (8.22%) 144.65 136.79 - 164.94 0.8756 times
Tue 30 September 2025 145.71 (6.71%) 132.41 131.00 - 156.32 1.0716 times
Fri 29 August 2025 136.55 (10.82%) 117.83 115.41 - 141.99 1.0302 times
Thu 31 July 2025 123.22 (20.44%) 102.31 97.14 - 125.81 1.0072 times
Mon 30 June 2025 102.31 (18.09%) 86.31 85.58 - 103.13 1.0746 times
Fri 30 May 2025 86.64 (5.31%) 87.77 82.80 - 99.47 1.1525 times
Wed 30 April 2025 82.27 (6.18%) 77.15 59.43 - 82.56 1.3136 times
Mon 31 March 2025 77.48 (-16.73%) 93.07 74.53 - 93.07 1.1253 times
Fri 28 February 2025 93.05 (-19.25%) 109.67 89.35 - 121.01 1.2362 times

 monthly chart AristaNetworks

Yearly price and charts AristaNetworks

Strong yearly Stock price targets for AristaNetworks ANET are 95.22 and 200.73

Yearly Target 112.95
Yearly Target 271.98
Yearly Target 3118.46
Yearly Target 4177.49
Yearly Target 5223.97

Yearly price and volumes Arista Networks

Date Closing Open Range Volume
Wed 31 December 2025 131.01 (18.53%) 111.32 59.43 - 164.94 3.1768 times
Tue 31 December 2024 110.53 (-53.07%) 234.00 103.41 - 431.97 0.8482 times
Fri 29 December 2023 235.51 (94.07%) 122.91 107.57 - 240.68 0.9411 times
Fri 30 December 2022 121.35 (-15.58%) 144.09 89.12 - 144.50 0.73 times
Fri 31 December 2021 143.75 (-50.53%) 290.76 119.04 - 536.54 0.2472 times
Thu 31 December 2020 290.57 (0%) 205.41 200.35 - 293.78 0.0566 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of AristaNetworks

Tomorrow's movement Prediction of Arista Networks ANET appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 130.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arista Networks ANET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arista Networks ANET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Arista Networks ANET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.6

Munafa value: 51 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 123, while middle bands are at 127 and 133

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AristaNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AristaNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AristaNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AristaNetworks in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AristaNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.79 and AristaNetworks ANET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.

AristaNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arista Networks ANET

DMA (daily moving average) of Arista Networks ANET

DMA period DMA value
5 day DMA 132.39
12 day DMA 129.51
20 day DMA 129.49
35 day DMA 128.42
50 day DMA 134.87
100 day DMA 138.59
150 day DMA 127.55
200 day DMA 116.08

EMA (exponential moving average) of Arista Networks ANET

EMA period EMA current EMA prev EMA prev2
5 day EMA132.04132.55131.73
12 day EMA130.76130.72130.09
20 day EMA130.44130.38129.98
35 day EMA132.86132.97132.9
50 day EMA135.32135.5135.55

SMA (simple moving average) of Arista Networks ANET

SMA period SMA current SMA prev SMA prev2
5 day SMA132.39132.45131.76
12 day SMA129.51128.99129.01
20 day SMA129.49129.3128.99
35 day SMA128.42128.6128.61
50 day SMA134.87135.17135.36
100 day SMA138.59138.66138.71
150 day SMA127.55127.3127.01
200 day SMA116.08115.85115.59

Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top