ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets AristaNetworks

Strong intraday Stock price targets for AristaNetworks are 136.99 and 144

Intraday Target 1135.76
Intraday Target 2138.22
Intraday Target 3142.76666666667
Intraday Target 4145.23
Intraday Target 5149.78

Daily price and volume Arista Networks

Date Closing Open Range Volume
Wed 13 May 2026 140.69 (-1.32%) 144.80 140.30 - 147.31 1.129 times
Tue 12 May 2026 142.57 (4.51%) 135.67 134.53 - 142.94 0.6555 times
Mon 11 May 2026 136.42 (-3.77%) 141.40 135.13 - 142.62 1.2204 times
Fri 08 May 2026 141.77 (0.01%) 142.65 138.60 - 143.99 1.6237 times
Thu 07 May 2026 141.75 (-3.66%) 149.22 139.68 - 149.44 1.4551 times
Wed 06 May 2026 147.14 (-13.59%) 153.00 140.58 - 154.83 1.9939 times
Tue 05 May 2026 170.28 (-1.37%) 173.50 169.89 - 177.22 0.4902 times
Mon 04 May 2026 172.64 (-0.03%) 174.00 171.49 - 179.10 0.3327 times
Fri 01 May 2026 172.70 (-0.01%) 172.99 172.00 - 177.18 0.6099 times
Thu 30 April 2026 172.71 (2.39%) 172.01 167.76 - 173.58 0.4895 times
Wed 29 April 2026 168.68 (2.05%) 166.10 163.42 - 168.73 0.4977 times

 Daily chart AristaNetworks

Weekly price and charts AristaNetworks

Strong weekly Stock price targets for AristaNetworks ANET are 131.22 and 144

Weekly Target 1128.06
Weekly Target 2134.38
Weekly Target 3140.84333333333
Weekly Target 4147.16
Weekly Target 5153.62

Weekly price and volumes for Arista Networks

Date Closing Open Range Volume
Wed 13 May 2026 140.69 (-0.76%) 141.40 134.53 - 147.31 1.1813 times
Fri 08 May 2026 141.77 (-17.91%) 174.00 138.60 - 179.10 2.3177 times
Fri 01 May 2026 172.70 (-2.37%) 177.27 162.25 - 178.00 0.9724 times
Fri 24 April 2026 176.89 (7.71%) 162.73 161.98 - 179.80 1.0265 times
Fri 17 April 2026 164.23 (11.43%) 146.73 144.80 - 165.28 0.9374 times
Fri 10 April 2026 147.38 (16.34%) 127.17 125.17 - 149.34 0.9572 times
Thu 02 April 2026 126.68 (4.9%) 120.42 115.42 - 127.25 0.5349 times
Fri 27 March 2026 120.76 (-7.96%) 133.48 120.25 - 138.21 0.84 times
Fri 20 March 2026 131.20 (-1.77%) 133.87 128.90 - 136.99 0.5258 times
Fri 13 March 2026 133.57 (0.51%) 130.66 128.59 - 141.77 0.7069 times
Fri 06 March 2026 132.89 (-0.46%) 129.65 122.37 - 139.48 1.0831 times

 weekly chart AristaNetworks

Monthly price and charts AristaNetworks

Strong monthly Stock price targets for AristaNetworks ANET are 115.33 and 159.9

Monthly Target 1106.87
Monthly Target 2123.78
Monthly Target 3151.44
Monthly Target 4168.35
Monthly Target 5196.01

Monthly price and volumes Arista Networks

Date Closing Open Range Volume
Wed 13 May 2026 140.69 (-18.54%) 172.99 134.53 - 179.10 0.8403 times
Thu 30 April 2026 172.71 (40.67%) 123.99 119.23 - 179.80 0.8577 times
Tue 31 March 2026 122.78 (-8.03%) 129.65 115.42 - 141.77 0.793 times
Fri 27 February 2026 133.50 (-5.81%) 136.00 124.38 - 148.77 1.1465 times
Fri 30 January 2026 141.73 (8.18%) 134.05 120.00 - 153.05 0.8404 times
Wed 31 December 2025 131.01 (0.25%) 128.98 121.63 - 136.40 0.6773 times
Fri 28 November 2025 130.68 (-17.13%) 155.00 114.52 - 157.03 1.046 times
Fri 31 October 2025 157.69 (8.22%) 144.65 136.79 - 164.94 1.1028 times
Tue 30 September 2025 145.71 (6.71%) 132.41 131.00 - 156.32 1.4031 times
Fri 29 August 2025 136.55 (10.82%) 117.83 115.41 - 141.99 1.2928 times
Thu 31 July 2025 123.22 (20.44%) 102.31 97.14 - 125.81 1.3188 times

 monthly chart AristaNetworks

Yearly price and charts AristaNetworks

Strong yearly Stock price targets for AristaNetworks ANET are 128.06 and 192.44

Yearly Target 180.92
Yearly Target 2110.81
Yearly Target 3145.30333333333
Yearly Target 4175.19
Yearly Target 5209.68

Yearly price and volumes Arista Networks

Date Closing Open Range Volume
Wed 13 May 2026 140.69 (7.39%) 134.05 115.42 - 179.80 0.9157 times
Wed 31 December 2025 131.01 (18.53%) 111.32 59.43 - 164.94 3.2389 times
Tue 31 December 2024 110.53 (-53.07%) 234.00 103.41 - 431.97 0.8671 times
Fri 29 December 2023 235.51 (94.07%) 122.91 107.57 - 240.68 0.9374 times
Fri 30 December 2022 121.35 (-15.58%) 144.09 89.12 - 144.50 0.733 times
Fri 31 December 2021 143.75 (-50.53%) 290.76 119.04 - 536.54 0.2492 times
Thu 31 December 2020 290.57 (0%) 205.41 200.35 - 293.78 0.0587 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of AristaNetworks

Tomorrow's movement Prediction of Arista Networks ANET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arista Networks ANET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 14 points

Upper Bollinger band is at 190 and lower is at 135, while middle bands are at 149 and 176

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AristaNetworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AristaNetworks in short term and the sell signal is strong.

AristaNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AristaNetworks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AristaNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.94 and AristaNetworks ANET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.

AristaNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arista Networks ANET

DMA (daily moving average) of Arista Networks ANET

DMA period DMA value
5 day DMA 140.64
12 day DMA 156.05
20 day DMA 161.86
35 day DMA 150.43
50 day DMA 145.64
100 day DMA 139.66
150 day DMA 139.33
200 day DMA 138.58

EMA (exponential moving average) of Arista Networks ANET

EMA period EMA current EMA prev EMA prev2
5 day EMA143.62145.08146.34
12 day EMA151.27153.19155.12
20 day EMA153.31154.64155.91
35 day EMA150.69151.28151.79
50 day EMA143.95144.08144.14

SMA (simple moving average) of Arista Networks ANET

SMA period SMA current SMA prev SMA prev2
5 day SMA140.64141.93147.47
12 day SMA156.05158.7161.56
20 day SMA161.86162.54163.14
35 day SMA150.43150.15149.96
50 day SMA145.64145.42145.23
100 day SMA139.66139.51139.34
150 day SMA139.33139.35139.4
200 day SMA138.58138.43138.27

Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top