Munafa Stock Market Course + Intraday & FNO calls 
AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ANET
- ANET Experts view
- Tomorrow's Movement ANET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AristaNetworks
Strong intraday Stock price targets for AristaNetworks are 187.03 and 194.71
| Intraday Target 1 | 185.27 |
| Intraday Target 2 | 188.79 |
| Intraday Target 3 | 192.95 |
| Intraday Target 4 | 196.47 |
| Intraday Target 5 | 200.63 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 192.31 (-2.51%) | 192.41 | 189.43 - 197.11 | 0.9278 times | Wed 05 August 2026 | 197.27 (3.64%) | 213.96 | 191.01 - 222.82 | 2.0772 times | Tue 04 August 2026 | 190.34 (2.95%) | 187.00 | 185.60 - 194.35 | 1.1561 times | Mon 03 August 2026 | 184.89 (2.49%) | 174.42 | 173.45 - 186.57 | 1.2468 times | Fri 31 July 2026 | 180.40 (5.48%) | 173.50 | 173.00 - 183.52 | 0.7499 times | Thu 30 July 2026 | 171.02 (8.3%) | 164.56 | 164.48 - 171.51 | 1.0904 times | Wed 29 July 2026 | 157.91 (-6.9%) | 166.30 | 156.84 - 170.52 | 0.7117 times | Tue 28 July 2026 | 169.62 (-0.67%) | 166.78 | 159.27 - 169.97 | 0.7667 times | Mon 27 July 2026 | 170.76 (-1.89%) | 175.21 | 165.90 - 176.73 | 0.9012 times | Fri 24 July 2026 | 174.05 (-1.44%) | 175.32 | 170.91 - 177.51 | 0.3722 times | Thu 23 July 2026 | 176.59 (0.98%) | 176.00 | 172.50 - 179.48 | 0.3953 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 182.88 and 232.25
| Weekly Target 1 | 146.82 |
| Weekly Target 2 | 169.57 |
| Weekly Target 3 | 196.19333333333 |
| Weekly Target 4 | 218.94 |
| Weekly Target 5 | 245.56 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 192.31 (6.6%) | 174.42 | 173.45 - 222.82 | 1.4221 times | Fri 31 July 2026 | 180.40 (3.65%) | 175.21 | 156.84 - 183.52 | 1.1097 times | Fri 24 July 2026 | 174.05 (3.26%) | 168.94 | 168.32 - 179.48 | 0.72 times | Fri 17 July 2026 | 168.56 (-9.83%) | 186.26 | 157.13 - 189.56 | 1.0668 times | Fri 10 July 2026 | 186.93 (16.84%) | 161.88 | 160.10 - 189.82 | 1.1774 times | Thu 02 July 2026 | 159.99 (1.55%) | 159.60 | 155.22 - 172.55 | 0.807 times | Fri 26 June 2026 | 157.55 (-7.14%) | 170.00 | 154.74 - 175.20 | 0.9635 times | Thu 18 June 2026 | 169.66 (3.93%) | 166.12 | 163.51 - 172.00 | 0.7529 times | Fri 12 June 2026 | 163.24 (5.84%) | 153.05 | 145.32 - 165.25 | 0.8925 times | Fri 05 June 2026 | 154.23 (-3.31%) | 162.14 | 152.19 - 177.48 | 1.0882 times | Fri 29 May 2026 | 159.51 (3.56%) | 155.79 | 150.66 - 161.50 | 0.8903 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 182.88 and 232.25
| Monthly Target 1 | 146.82 |
| Monthly Target 2 | 169.57 |
| Monthly Target 3 | 196.19333333333 |
| Monthly Target 4 | 218.94 |
| Monthly Target 5 | 245.56 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 192.31 (6.6%) | 174.42 | 173.45 - 222.82 | 0.2996 times | Fri 31 July 2026 | 180.40 (6.18%) | 168.50 | 156.65 - 189.82 | 0.9531 times | Tue 30 June 2026 | 169.90 (6.51%) | 162.14 | 145.32 - 177.48 | 0.854 times | Fri 29 May 2026 | 159.51 (-7.64%) | 172.99 | 134.53 - 179.10 | 1.5852 times | Thu 30 April 2026 | 172.71 (40.67%) | 123.99 | 119.23 - 179.80 | 1.0092 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.9331 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.3491 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.9888 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.7969 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 1.2308 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 1.2976 times |
Yearly price and charts AristaNetworks
Strong yearly Stock price targets for AristaNetworks ANET are 153.87 and 261.27
| Yearly Target 1 | 69.45 |
| Yearly Target 2 | 130.88 |
| Yearly Target 3 | 176.85 |
| Yearly Target 4 | 238.28 |
| Yearly Target 5 | 284.25 |
Yearly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 192.31 (46.79%) | 134.05 | 115.42 - 222.82 | 1.2984 times | Wed 31 December 2025 | 131.01 (18.53%) | 111.32 | 59.43 - 164.94 | 3.0352 times | Tue 31 December 2024 | 110.53 (-53.07%) | 234.00 | 103.41 - 431.97 | 0.8125 times | Fri 29 December 2023 | 235.51 (94.07%) | 122.91 | 107.57 - 240.68 | 0.8784 times | Fri 30 December 2022 | 121.35 (-15.58%) | 144.09 | 89.12 - 144.50 | 0.6869 times | Fri 31 December 2021 | 143.75 (-50.53%) | 290.76 | 119.04 - 536.54 | 0.2335 times | Thu 31 December 2020 | 290.57 (0%) | 205.41 | 200.35 - 293.78 | 0.055 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arista Networks ANET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arista Networks ANET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arista Networks ANET looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 10 points
Upper Bollinger band is at 197 and lower is at 159, while middle bands are at 168 and 187
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AristaNetworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AristaNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AristaNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AristaNetworks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AristaNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.16 and AristaNetworks ANET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 189.04 |
| 12 day DMA | 178.34 |
| 20 day DMA | 177.18 |
| 35 day DMA | 173.31 |
| 50 day DMA | 169.86 |
| 100 day DMA | 158.68 |
| 150 day DMA | 150.69 |
| 200 day DMA | 146.84 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.47 | 186.55 | 181.19 |
| 12 day EMA | 181.66 | 179.73 | 176.54 |
| 20 day EMA | 178.11 | 176.62 | 174.45 |
| 35 day EMA | 173.43 | 172.32 | 170.85 |
| 50 day EMA | 170.07 | 169.16 | 168.01 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.04 | 184.78 | 176.91 |
| 12 day SMA | 178.34 | 176.86 | 174.53 |
| 20 day SMA | 177.18 | 176.79 | 175.98 |
| 35 day SMA | 173.31 | 172.61 | 171.81 |
| 50 day SMA | 169.86 | 169.17 | 168.3 |
| 100 day SMA | 158.68 | 158.1 | 157.51 |
| 150 day SMA | 150.69 | 150.29 | 149.85 |
| 200 day SMA | 146.84 | 146.57 | 146.33 |
Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
