AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ANET
- ANET Experts view
- Tomorrow's Movement ANET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AristaNetworks
Strong intraday Stock price targets for AristaNetworks are 129.63 and 132.01
| Intraday Target 1 | 129.16 |
| Intraday Target 2 | 130.09 |
| Intraday Target 3 | 131.54333333333 |
| Intraday Target 4 | 132.47 |
| Intraday Target 5 | 133.92 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 131.01 (-2.36%) | 131.95 | 130.62 - 133.00 | 0.4301 times | Mon 29 December 2025 | 134.18 (0.02%) | 130.91 | 130.00 - 135.30 | 0.8915 times | Mon 29 December 2025 | 134.15 (1.74%) | 131.15 | 131.04 - 135.30 | 1.7675 times | Fri 26 December 2025 | 131.85 (0.83%) | 131.60 | 130.45 - 132.13 | 0.3125 times | Wed 24 December 2025 | 130.77 (-0.42%) | 131.13 | 130.11 - 131.50 | 0.4682 times | Tue 23 December 2025 | 131.32 (0.47%) | 129.32 | 129.25 - 131.72 | 0.822 times | Mon 22 December 2025 | 130.70 (-0.35%) | 132.30 | 130.22 - 134.00 | 0.8618 times | Fri 19 December 2025 | 131.16 (5.25%) | 125.62 | 124.02 - 132.52 | 1.6047 times | Thu 18 December 2025 | 124.62 (1.82%) | 125.00 | 123.88 - 127.16 | 1.5723 times | Wed 17 December 2025 | 122.39 (-2.97%) | 125.94 | 121.63 - 126.83 | 1.2695 times | Tue 16 December 2025 | 126.13 (0.19%) | 126.14 | 124.20 - 127.84 | 1.8976 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 130.51 and 135.81
| Weekly Target 1 | 126.8 |
| Weekly Target 2 | 128.91 |
| Weekly Target 3 | 132.10333333333 |
| Weekly Target 4 | 134.21 |
| Weekly Target 5 | 137.4 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 131.01 (-2.34%) | 130.91 | 130.00 - 135.30 | 0.1848 times | Mon 29 December 2025 | 134.15 (1.74%) | 131.15 | 131.04 - 135.30 | 0.2471 times | Fri 26 December 2025 | 131.85 (0.53%) | 132.30 | 129.25 - 134.00 | 0.3445 times | Fri 19 December 2025 | 131.16 (5.13%) | 125.50 | 121.63 - 132.52 | 1.1437 times | Fri 12 December 2025 | 124.76 (-2.96%) | 129.73 | 124.30 - 136.40 | 1.3599 times | Fri 05 December 2025 | 128.56 (-1.62%) | 128.98 | 123.75 - 131.04 | 0.8002 times | Fri 28 November 2025 | 130.68 (11.28%) | 119.79 | 118.20 - 131.41 | 0.6539 times | Fri 21 November 2025 | 117.43 (-10.61%) | 131.35 | 114.52 - 133.32 | 2.2601 times | Fri 14 November 2025 | 131.37 (-2.45%) | 137.50 | 125.36 - 138.98 | 1.3782 times | Fri 07 November 2025 | 134.67 (-14.6%) | 155.00 | 131.00 - 157.03 | 1.6276 times | Fri 31 October 2025 | 157.69 (0%) | 161.09 | 155.74 - 162.12 | 0.2475 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 126.32 and 141.09
| Monthly Target 1 | 114.91 |
| Monthly Target 2 | 122.96 |
| Monthly Target 3 | 129.68 |
| Monthly Target 4 | 137.73 |
| Monthly Target 5 | 144.45 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.5506 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 0.7989 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 0.8756 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.0716 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.0302 times | Thu 31 July 2025 | 123.22 (20.44%) | 102.31 | 97.14 - 125.81 | 1.0072 times | Mon 30 June 2025 | 102.31 (18.09%) | 86.31 | 85.58 - 103.13 | 1.0746 times | Fri 30 May 2025 | 86.64 (5.31%) | 87.77 | 82.80 - 99.47 | 1.1525 times | Wed 30 April 2025 | 82.27 (6.18%) | 77.15 | 59.43 - 82.56 | 1.3136 times | Mon 31 March 2025 | 77.48 (-16.73%) | 93.07 | 74.53 - 93.07 | 1.1253 times | Fri 28 February 2025 | 93.05 (-19.25%) | 109.67 | 89.35 - 121.01 | 1.2362 times |
Yearly price and charts AristaNetworks
Strong yearly Stock price targets for AristaNetworks ANET are 95.22 and 200.73
| Yearly Target 1 | 12.95 |
| Yearly Target 2 | 71.98 |
| Yearly Target 3 | 118.46 |
| Yearly Target 4 | 177.49 |
| Yearly Target 5 | 223.97 |
Yearly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 131.01 (18.53%) | 111.32 | 59.43 - 164.94 | 3.1768 times | Tue 31 December 2024 | 110.53 (-53.07%) | 234.00 | 103.41 - 431.97 | 0.8482 times | Fri 29 December 2023 | 235.51 (94.07%) | 122.91 | 107.57 - 240.68 | 0.9411 times | Fri 30 December 2022 | 121.35 (-15.58%) | 144.09 | 89.12 - 144.50 | 0.73 times | Fri 31 December 2021 | 143.75 (-50.53%) | 290.76 | 119.04 - 536.54 | 0.2472 times | Thu 31 December 2020 | 290.57 (0%) | 205.41 | 200.35 - 293.78 | 0.0566 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arista Networks ANET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arista Networks ANET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arista Networks ANET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.6
Munafa value: 51 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 123, while middle bands are at 127 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AristaNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AristaNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AristaNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AristaNetworks in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AristaNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.79 and AristaNetworks ANET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 132.39 |
| 12 day DMA | 129.51 |
| 20 day DMA | 129.49 |
| 35 day DMA | 128.42 |
| 50 day DMA | 134.87 |
| 100 day DMA | 138.59 |
| 150 day DMA | 127.55 |
| 200 day DMA | 116.08 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.04 | 132.55 | 131.73 |
| 12 day EMA | 130.76 | 130.72 | 130.09 |
| 20 day EMA | 130.44 | 130.38 | 129.98 |
| 35 day EMA | 132.86 | 132.97 | 132.9 |
| 50 day EMA | 135.32 | 135.5 | 135.55 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.39 | 132.45 | 131.76 |
| 12 day SMA | 129.51 | 128.99 | 129.01 |
| 20 day SMA | 129.49 | 129.3 | 128.99 |
| 35 day SMA | 128.42 | 128.6 | 128.61 |
| 50 day SMA | 134.87 | 135.17 | 135.36 |
| 100 day SMA | 138.59 | 138.66 | 138.71 |
| 150 day SMA | 127.55 | 127.3 | 127.01 |
| 200 day SMA | 116.08 | 115.85 | 115.59 |


