AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ANET
- ANET Experts view
- Tomorrow's Movement ANET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AristaNetworks
Strong intraday Stock price targets for AristaNetworks are 136.99 and 144
| Intraday Target 1 | 135.76 |
| Intraday Target 2 | 138.22 |
| Intraday Target 3 | 142.76666666667 |
| Intraday Target 4 | 145.23 |
| Intraday Target 5 | 149.78 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 140.69 (-1.32%) | 144.80 | 140.30 - 147.31 | 1.129 times | Tue 12 May 2026 | 142.57 (4.51%) | 135.67 | 134.53 - 142.94 | 0.6555 times | Mon 11 May 2026 | 136.42 (-3.77%) | 141.40 | 135.13 - 142.62 | 1.2204 times | Fri 08 May 2026 | 141.77 (0.01%) | 142.65 | 138.60 - 143.99 | 1.6237 times | Thu 07 May 2026 | 141.75 (-3.66%) | 149.22 | 139.68 - 149.44 | 1.4551 times | Wed 06 May 2026 | 147.14 (-13.59%) | 153.00 | 140.58 - 154.83 | 1.9939 times | Tue 05 May 2026 | 170.28 (-1.37%) | 173.50 | 169.89 - 177.22 | 0.4902 times | Mon 04 May 2026 | 172.64 (-0.03%) | 174.00 | 171.49 - 179.10 | 0.3327 times | Fri 01 May 2026 | 172.70 (-0.01%) | 172.99 | 172.00 - 177.18 | 0.6099 times | Thu 30 April 2026 | 172.71 (2.39%) | 172.01 | 167.76 - 173.58 | 0.4895 times | Wed 29 April 2026 | 168.68 (2.05%) | 166.10 | 163.42 - 168.73 | 0.4977 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 131.22 and 144
| Weekly Target 1 | 128.06 |
| Weekly Target 2 | 134.38 |
| Weekly Target 3 | 140.84333333333 |
| Weekly Target 4 | 147.16 |
| Weekly Target 5 | 153.62 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 140.69 (-0.76%) | 141.40 | 134.53 - 147.31 | 1.1813 times | Fri 08 May 2026 | 141.77 (-17.91%) | 174.00 | 138.60 - 179.10 | 2.3177 times | Fri 01 May 2026 | 172.70 (-2.37%) | 177.27 | 162.25 - 178.00 | 0.9724 times | Fri 24 April 2026 | 176.89 (7.71%) | 162.73 | 161.98 - 179.80 | 1.0265 times | Fri 17 April 2026 | 164.23 (11.43%) | 146.73 | 144.80 - 165.28 | 0.9374 times | Fri 10 April 2026 | 147.38 (16.34%) | 127.17 | 125.17 - 149.34 | 0.9572 times | Thu 02 April 2026 | 126.68 (4.9%) | 120.42 | 115.42 - 127.25 | 0.5349 times | Fri 27 March 2026 | 120.76 (-7.96%) | 133.48 | 120.25 - 138.21 | 0.84 times | Fri 20 March 2026 | 131.20 (-1.77%) | 133.87 | 128.90 - 136.99 | 0.5258 times | Fri 13 March 2026 | 133.57 (0.51%) | 130.66 | 128.59 - 141.77 | 0.7069 times | Fri 06 March 2026 | 132.89 (-0.46%) | 129.65 | 122.37 - 139.48 | 1.0831 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 115.33 and 159.9
| Monthly Target 1 | 106.87 |
| Monthly Target 2 | 123.78 |
| Monthly Target 3 | 151.44 |
| Monthly Target 4 | 168.35 |
| Monthly Target 5 | 196.01 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 140.69 (-18.54%) | 172.99 | 134.53 - 179.10 | 0.8403 times | Thu 30 April 2026 | 172.71 (40.67%) | 123.99 | 119.23 - 179.80 | 0.8577 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.793 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.1465 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.8404 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.6773 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 1.046 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 1.1028 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.4031 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.2928 times | Thu 31 July 2025 | 123.22 (20.44%) | 102.31 | 97.14 - 125.81 | 1.3188 times |
Yearly price and charts AristaNetworks
Strong yearly Stock price targets for AristaNetworks ANET are 128.06 and 192.44
| Yearly Target 1 | 80.92 |
| Yearly Target 2 | 110.81 |
| Yearly Target 3 | 145.30333333333 |
| Yearly Target 4 | 175.19 |
| Yearly Target 5 | 209.68 |
Yearly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 140.69 (7.39%) | 134.05 | 115.42 - 179.80 | 0.9157 times | Wed 31 December 2025 | 131.01 (18.53%) | 111.32 | 59.43 - 164.94 | 3.2389 times | Tue 31 December 2024 | 110.53 (-53.07%) | 234.00 | 103.41 - 431.97 | 0.8671 times | Fri 29 December 2023 | 235.51 (94.07%) | 122.91 | 107.57 - 240.68 | 0.9374 times | Fri 30 December 2022 | 121.35 (-15.58%) | 144.09 | 89.12 - 144.50 | 0.733 times | Fri 31 December 2021 | 143.75 (-50.53%) | 290.76 | 119.04 - 536.54 | 0.2492 times | Thu 31 December 2020 | 290.57 (0%) | 205.41 | 200.35 - 293.78 | 0.0587 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 151.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arista Networks ANET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 14 points
Upper Bollinger band is at 190 and lower is at 135, while middle bands are at 149 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AristaNetworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AristaNetworks in short term and the sell signal is strong.
AristaNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AristaNetworks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AristaNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.94 and AristaNetworks ANET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 140.64 |
| 12 day DMA | 156.05 |
| 20 day DMA | 161.86 |
| 35 day DMA | 150.43 |
| 50 day DMA | 145.64 |
| 100 day DMA | 139.66 |
| 150 day DMA | 139.33 |
| 200 day DMA | 138.58 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.62 | 145.08 | 146.34 |
| 12 day EMA | 151.27 | 153.19 | 155.12 |
| 20 day EMA | 153.31 | 154.64 | 155.91 |
| 35 day EMA | 150.69 | 151.28 | 151.79 |
| 50 day EMA | 143.95 | 144.08 | 144.14 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.64 | 141.93 | 147.47 |
| 12 day SMA | 156.05 | 158.7 | 161.56 |
| 20 day SMA | 161.86 | 162.54 | 163.14 |
| 35 day SMA | 150.43 | 150.15 | 149.96 |
| 50 day SMA | 145.64 | 145.42 | 145.23 |
| 100 day SMA | 139.66 | 139.51 | 139.34 |
| 150 day SMA | 139.33 | 139.35 | 139.4 |
| 200 day SMA | 138.58 | 138.43 | 138.27 |


