Munafa Stock Market Course + Intraday & FNO calls 
AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ANET
- ANET Experts view
- Tomorrow's Movement ANET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AristaNetworks
Strong intraday Stock price targets for AristaNetworks are 161.92 and 170.31
| Intraday Target 1 | 159.71 |
| Intraday Target 2 | 164.12 |
| Intraday Target 3 | 168.09666666667 |
| Intraday Target 4 | 172.51 |
| Intraday Target 5 | 176.49 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 168.54 (-1.97%) | 171.60 | 163.68 - 172.07 | 0.8501 times | Wed 15 July 2026 | 171.92 (-5.79%) | 184.50 | 166.50 - 186.21 | 0.7931 times | Tue 14 July 2026 | 182.48 (0.73%) | 181.14 | 175.69 - 186.00 | 0.6842 times | Mon 13 July 2026 | 181.15 (-3.09%) | 186.26 | 180.50 - 189.56 | 1.5565 times | Fri 10 July 2026 | 186.93 (1.24%) | 185.30 | 182.50 - 187.62 | 0.6558 times | Thu 09 July 2026 | 184.64 (1.98%) | 187.00 | 179.80 - 189.82 | 1.3892 times | Wed 08 July 2026 | 181.06 (8.85%) | 165.50 | 160.10 - 181.27 | 1.347 times | Tue 07 July 2026 | 166.34 (-3.96%) | 170.00 | 162.59 - 174.00 | 0.8329 times | Mon 06 July 2026 | 173.19 (8.25%) | 161.88 | 161.36 - 177.20 | 0.8674 times | Thu 02 July 2026 | 159.99 (-4.01%) | 165.95 | 156.65 - 168.87 | 1.0238 times | Wed 01 July 2026 | 166.68 (-1.9%) | 168.50 | 159.20 - 170.50 | 0.9233 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 153.17 and 179.05
| Weekly Target 1 | 148.05 |
| Weekly Target 2 | 158.29 |
| Weekly Target 3 | 173.92666666667 |
| Weekly Target 4 | 184.17 |
| Weekly Target 5 | 199.81 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 168.54 (-9.84%) | 186.26 | 163.68 - 189.56 | 0.8244 times | Fri 10 July 2026 | 186.93 (16.84%) | 161.88 | 160.10 - 189.82 | 1.0808 times | Thu 02 July 2026 | 159.99 (1.55%) | 159.60 | 155.22 - 172.55 | 0.7408 times | Fri 26 June 2026 | 157.55 (-7.14%) | 170.00 | 154.74 - 175.20 | 0.8845 times | Thu 18 June 2026 | 169.66 (3.93%) | 166.12 | 163.51 - 172.00 | 0.6912 times | Fri 12 June 2026 | 163.24 (5.84%) | 153.05 | 145.32 - 165.25 | 0.8193 times | Fri 05 June 2026 | 154.23 (-3.31%) | 162.14 | 152.19 - 177.48 | 0.9989 times | Fri 29 May 2026 | 159.51 (3.56%) | 155.79 | 150.66 - 161.50 | 0.8173 times | Fri 22 May 2026 | 154.03 (8.49%) | 143.02 | 137.00 - 154.39 | 1.19 times | Fri 15 May 2026 | 141.97 (0.14%) | 141.40 | 134.53 - 147.89 | 1.953 times | Fri 08 May 2026 | 141.77 (-17.91%) | 174.00 | 138.60 - 179.10 | 2.6708 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 162.6 and 195.77
| Monthly Target 1 | 138.5 |
| Monthly Target 2 | 153.52 |
| Monthly Target 3 | 171.67 |
| Monthly Target 4 | 186.69 |
| Monthly Target 5 | 204.84 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 168.54 (-0.8%) | 168.50 | 156.65 - 189.82 | 0.5031 times | Tue 30 June 2026 | 169.90 (6.51%) | 162.14 | 145.32 - 177.48 | 0.8075 times | Fri 29 May 2026 | 159.51 (-7.64%) | 172.99 | 134.53 - 179.10 | 1.4988 times | Thu 30 April 2026 | 172.71 (40.67%) | 123.99 | 119.23 - 179.80 | 0.9542 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.8822 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.2755 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.9349 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.7535 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 1.1637 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 1.2268 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.561 times |
Yearly price and charts AristaNetworks
Strong yearly Stock price targets for AristaNetworks ANET are 141.98 and 216.38
| Yearly Target 1 | 83.53 |
| Yearly Target 2 | 126.03 |
| Yearly Target 3 | 157.92666666667 |
| Yearly Target 4 | 200.43 |
| Yearly Target 5 | 232.33 |
Yearly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 168.54 (28.65%) | 134.05 | 115.42 - 189.82 | 1.2011 times | Wed 31 December 2025 | 131.01 (18.53%) | 111.32 | 59.43 - 164.94 | 3.087 times | Tue 31 December 2024 | 110.53 (-53.07%) | 234.00 | 103.41 - 431.97 | 0.8264 times | Fri 29 December 2023 | 235.51 (94.07%) | 122.91 | 107.57 - 240.68 | 0.8934 times | Fri 30 December 2022 | 121.35 (-15.58%) | 144.09 | 89.12 - 144.50 | 0.6986 times | Fri 31 December 2021 | 143.75 (-50.53%) | 290.76 | 119.04 - 536.54 | 0.2375 times | Thu 31 December 2020 | 290.57 (0%) | 205.41 | 200.35 - 293.78 | 0.0559 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 173.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arista Networks ANET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arista Networks ANET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.52
Munafa value: 35 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 9 points
Upper Bollinger band is at 188 and lower is at 154, while middle bands are at 163 and 180
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AristaNetworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AristaNetworks in short term but the sell signal is initial and weak.
AristaNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AristaNetworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AristaNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.2 and AristaNetworks ANET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 178.2 |
| 12 day DMA | 174.4 |
| 20 day DMA | 170.66 |
| 35 day DMA | 166.86 |
| 50 day DMA | 160.7 |
| 100 day DMA | 152.11 |
| 150 day DMA | 145.9 |
| 200 day DMA | 144.62 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.78 | 177.9 | 180.89 |
| 12 day EMA | 173.99 | 174.98 | 175.54 |
| 20 day EMA | 171.46 | 171.77 | 171.75 |
| 35 day EMA | 167.16 | 167.08 | 166.8 |
| 50 day EMA | 163.17 | 162.95 | 162.58 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.2 | 181.42 | 183.25 |
| 12 day SMA | 174.4 | 174.03 | 172.83 |
| 20 day SMA | 170.66 | 170.63 | 170.49 |
| 35 day SMA | 166.86 | 166.56 | 166.05 |
| 50 day SMA | 160.7 | 160.78 | 160.8 |
| 100 day SMA | 152.11 | 151.8 | 151.48 |
| 150 day SMA | 145.9 | 145.64 | 145.34 |
| 200 day SMA | 144.62 | 144.5 | 144.37 |
Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
