Munafa Stock Market Course + Intraday & FNO calls 
AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- Forcast & Targets ANET
- ANET Experts view
- Tomorrow's Movement ANET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AristaNetworks
Strong intraday Stock price targets for AristaNetworks are 196.31 and 201.48
| Intraday Target 1 | 192.45 |
| Intraday Target 2 | 195 |
| Intraday Target 3 | 197.62333333333 |
| Intraday Target 4 | 200.17 |
| Intraday Target 5 | 202.79 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 197.54 (2.45%) | 197.44 | 195.08 - 200.25 | 1.3137 times | Tue 15 September 2026 | 192.81 (2.64%) | 188.20 | 187.33 - 194.69 | 0.6127 times | Mon 14 September 2026 | 187.85 (-5.88%) | 193.11 | 186.11 - 195.41 | 0.9681 times | Fri 11 September 2026 | 199.59 (5.61%) | 192.23 | 192.11 - 200.25 | 1.3633 times | Thu 10 September 2026 | 188.99 (-2.04%) | 189.35 | 187.89 - 193.04 | 0.8279 times | Wed 09 September 2026 | 192.93 (-1.04%) | 194.85 | 192.05 - 196.96 | 1.0794 times | Tue 08 September 2026 | 194.96 (0.63%) | 196.82 | 194.72 - 200.68 | 1.3933 times | Fri 04 September 2026 | 193.74 (1.2%) | 192.86 | 190.56 - 197.10 | 0.5549 times | Thu 03 September 2026 | 191.44 (2.86%) | 185.25 | 181.27 - 192.00 | 1.2076 times | Wed 02 September 2026 | 186.11 (-1.66%) | 188.50 | 184.08 - 189.89 | 0.679 times | Tue 01 September 2026 | 189.26 (-3.29%) | 195.77 | 188.56 - 196.50 | 1.2852 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 191.83 and 205.97
| Weekly Target 1 | 180.49 |
| Weekly Target 2 | 189.02 |
| Weekly Target 3 | 194.63333333333 |
| Weekly Target 4 | 203.16 |
| Weekly Target 5 | 208.77 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 197.54 (-1.03%) | 193.11 | 186.11 - 200.25 | 0.4175 times | Fri 11 September 2026 | 199.59 (3.02%) | 196.82 | 187.89 - 200.68 | 0.6728 times | Fri 04 September 2026 | 193.74 (-0.84%) | 195.50 | 181.27 - 197.99 | 0.7506 times | Fri 28 August 2026 | 195.38 (3.57%) | 186.00 | 186.00 - 206.13 | 1.0645 times | Fri 21 August 2026 | 188.65 (-5.12%) | 200.43 | 182.83 - 203.00 | 0.9818 times | Fri 14 August 2026 | 198.82 (5.4%) | 192.49 | 187.03 - 211.45 | 1.2834 times | Fri 07 August 2026 | 188.64 (4.57%) | 174.42 | 173.45 - 222.82 | 1.7093 times | Fri 31 July 2026 | 180.40 (3.65%) | 175.21 | 156.84 - 183.52 | 1.1953 times | Fri 24 July 2026 | 174.05 (3.26%) | 168.94 | 168.32 - 179.48 | 0.7755 times | Fri 17 July 2026 | 168.56 (-9.83%) | 186.26 | 157.13 - 189.56 | 1.1491 times | Fri 10 July 2026 | 186.93 (16.84%) | 161.88 | 160.10 - 189.82 | 1.2683 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 189.41 and 208.82
| Monthly Target 1 | 173.75 |
| Monthly Target 2 | 185.65 |
| Monthly Target 3 | 193.16333333333 |
| Monthly Target 4 | 205.06 |
| Monthly Target 5 | 212.57 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 197.54 (0.95%) | 195.77 | 181.27 - 200.68 | 0.3244 times | Mon 31 August 2026 | 195.69 (8.48%) | 174.42 | 173.45 - 222.82 | 1.0465 times | Fri 31 July 2026 | 180.40 (6.18%) | 168.50 | 156.65 - 189.82 | 0.971 times | Tue 30 June 2026 | 169.90 (6.51%) | 162.14 | 145.32 - 177.48 | 0.8701 times | Fri 29 May 2026 | 159.51 (-7.64%) | 172.99 | 134.53 - 179.10 | 1.6151 times | Thu 30 April 2026 | 172.71 (40.67%) | 123.99 | 119.23 - 179.80 | 1.0282 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.9507 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.3745 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 1.0075 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.8119 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 1.254 times |
Yearly price and charts AristaNetworks
Strong yearly Stock price targets for AristaNetworks ANET are 156.48 and 263.88
| Yearly Target 1 | 71.19 |
| Yearly Target 2 | 134.37 |
| Yearly Target 3 | 178.59333333333 |
| Yearly Target 4 | 241.77 |
| Yearly Target 5 | 285.99 |
Yearly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 197.54 (50.78%) | 134.05 | 115.42 - 222.82 | 1.4338 times | Wed 31 December 2025 | 131.01 (18.53%) | 111.32 | 59.43 - 164.94 | 2.9631 times | Tue 31 December 2024 | 110.53 (-53.07%) | 234.00 | 103.41 - 431.97 | 0.7932 times | Fri 29 December 2023 | 235.51 (94.07%) | 122.91 | 107.57 - 240.68 | 0.8576 times | Fri 30 December 2022 | 121.35 (-15.58%) | 144.09 | 89.12 - 144.50 | 0.6706 times | Fri 31 December 2021 | 143.75 (-50.53%) | 290.76 | 119.04 - 536.54 | 0.228 times | Thu 31 December 2020 | 290.57 (0%) | 205.41 | 200.35 - 293.78 | 0.0537 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arista Networks ANET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arista Networks ANET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arista Networks ANET looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 76 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 193 and price is deviating by 6 points
Upper Bollinger band is at 203 and lower is at 183, while middle bands are at 188 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AristaNetworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AristaNetworks in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AristaNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AristaNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AristaNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.3 and AristaNetworks ANET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 193.36 |
| 12 day DMA | 192.58 |
| 20 day DMA | 192.38 |
| 35 day DMA | 191.65 |
| 50 day DMA | 186.86 |
| 100 day DMA | 173.22 |
| 150 day DMA | 161.85 |
| 200 day DMA | 154.33 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.1 | 192.38 | 192.16 |
| 12 day EMA | 193.34 | 192.58 | 192.54 |
| 20 day EMA | 192.58 | 192.06 | 191.98 |
| 35 day EMA | 189 | 188.5 | 188.25 |
| 50 day EMA | 185.9 | 185.43 | 185.13 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.36 | 192.43 | 192.86 |
| 12 day SMA | 192.58 | 192.4 | 193.09 |
| 20 day SMA | 192.38 | 192.16 | 192.61 |
| 35 day SMA | 191.65 | 190.85 | 190.22 |
| 50 day SMA | 186.86 | 186.23 | 185.84 |
| 100 day SMA | 173.22 | 172.97 | 172.82 |
| 150 day SMA | 161.85 | 161.48 | 161.11 |
| 200 day SMA | 154.33 | 153.96 | 153.58 |
Videos related to: AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
