ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AutonationInc

Strong intraday Stock price targets for AutonationInc are 188 and 193.19

Intraday Target 1186.96
Intraday Target 2189.04
Intraday Target 3192.15333333333
Intraday Target 4194.23
Intraday Target 5197.34

Daily price and volume Autonation Inc

Date Closing Open Range Volume
Wed 13 May 2026 191.11 (-2.18%) 193.93 190.08 - 195.27 0.6592 times
Tue 12 May 2026 195.36 (-2.55%) 200.06 195.14 - 200.06 0.6979 times
Mon 11 May 2026 200.48 (-2.67%) 205.97 200.40 - 205.97 0.7102 times
Fri 08 May 2026 205.97 (0.33%) 207.18 203.40 - 207.62 0.4481 times
Thu 07 May 2026 205.29 (0.25%) 204.42 202.00 - 207.00 0.5758 times
Wed 06 May 2026 204.77 (1.23%) 205.69 204.54 - 208.46 0.644 times
Tue 05 May 2026 202.29 (-0.18%) 205.23 199.26 - 207.67 1.0769 times
Mon 04 May 2026 202.66 (-3.5%) 207.91 201.04 - 208.56 1.1367 times
Fri 01 May 2026 210.00 (-1.12%) 215.57 199.52 - 217.91 2.3265 times
Thu 30 April 2026 212.38 (3.25%) 206.40 203.95 - 214.44 1.7247 times
Wed 29 April 2026 205.69 (2.35%) 202.13 202.13 - 211.54 0.9051 times

 Daily chart AutonationInc

Weekly price and charts AutonationInc

Strong weekly Stock price targets for AutonationInc AN are 182.65 and 198.54

Weekly Target 1179.83
Weekly Target 2185.47
Weekly Target 3195.72
Weekly Target 4201.36
Weekly Target 5211.61

Weekly price and volumes for Autonation Inc

Date Closing Open Range Volume
Wed 13 May 2026 191.11 (-7.21%) 205.97 190.08 - 205.97 0.5352 times
Fri 08 May 2026 205.97 (-1.92%) 207.91 199.26 - 208.56 1.0049 times
Fri 01 May 2026 210.00 (3.41%) 202.76 199.52 - 217.91 1.8089 times
Fri 24 April 2026 203.07 (-2.37%) 207.39 200.96 - 211.55 0.6999 times
Fri 17 April 2026 207.99 (3.73%) 198.24 195.51 - 210.75 0.9868 times
Fri 10 April 2026 200.52 (1.44%) 196.45 190.91 - 202.11 0.9859 times
Thu 02 April 2026 197.68 (2.7%) 193.37 191.15 - 199.99 0.7874 times
Fri 27 March 2026 192.48 (6.13%) 185.17 183.95 - 196.44 1.1738 times
Fri 20 March 2026 181.36 (-1.15%) 184.66 180.28 - 187.55 0.6092 times
Fri 13 March 2026 183.47 (-4.8%) 187.84 182.97 - 194.99 1.4079 times
Fri 06 March 2026 192.73 (-1.25%) 192.00 184.58 - 198.00 1.2222 times

 weekly chart AutonationInc

Monthly price and charts AutonationInc

Strong monthly Stock price targets for AutonationInc AN are 176.68 and 204.51

Monthly Target 1171.87
Monthly Target 2181.49
Monthly Target 3199.7
Monthly Target 4209.32
Monthly Target 5227.53

Monthly price and volumes Autonation Inc

Date Closing Open Range Volume
Wed 13 May 2026 191.11 (-10.02%) 215.57 190.08 - 217.91 0.4892 times
Thu 30 April 2026 212.38 (8.77%) 195.68 190.91 - 214.44 0.9694 times
Tue 31 March 2026 195.26 (0.05%) 192.00 180.28 - 199.99 1.1039 times
Fri 27 February 2026 195.16 (-4.79%) 204.50 191.79 - 223.41 1.3806 times
Fri 30 January 2026 204.98 (-0.73%) 205.97 203.09 - 224.73 0.7918 times
Wed 31 December 2025 206.48 (-2.28%) 209.51 201.08 - 223.92 1.0343 times
Fri 28 November 2025 211.29 (5.71%) 197.53 187.69 - 218.44 0.9629 times
Fri 31 October 2025 199.87 (-8.64%) 218.01 190.52 - 226.63 1.1247 times
Tue 30 September 2025 218.77 (-0.14%) 216.79 208.39 - 228.92 1.2286 times
Fri 29 August 2025 219.08 (13.73%) 190.61 188.32 - 224.00 0.9145 times
Thu 31 July 2025 192.64 (-3.03%) 197.93 190.41 - 217.40 1.5409 times

 monthly chart AutonationInc

Yearly price and charts AutonationInc

Strong yearly Stock price targets for AutonationInc AN are 163.47 and 207.92

Yearly Target 1154.26
Yearly Target 2172.68
Yearly Target 3198.70666666667
Yearly Target 4217.13
Yearly Target 5243.16

Yearly price and volumes Autonation Inc

Date Closing Open Range Volume
Wed 13 May 2026 191.11 (-7.44%) 205.97 180.28 - 224.73 0.2913 times
Wed 31 December 2025 206.48 (21.57%) 170.66 148.33 - 228.92 0.8467 times
Tue 31 December 2024 169.84 (13.09%) 149.84 133.13 - 197.18 0.8218 times
Fri 29 December 2023 150.18 (39.96%) 108.42 104.31 - 182.08 1.1907 times
Fri 30 December 2022 107.30 (-8.17%) 117.33 94.92 - 135.57 1.6752 times
Fri 31 December 2021 116.85 (67.43%) 69.98 66.86 - 133.48 1.8186 times
Thu 31 December 2020 69.79 (0%) 60.00 56.07 - 70.88 0.3558 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of AutonationInc

Tomorrow's movement Prediction of Autonation Inc AN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 200.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autonation Inc AN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Autonation Inc AN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.97

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 5 points

Upper Bollinger band is at 214 and lower is at 194, while middle bands are at 199 and 209

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutonationInc (AN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutonationInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AutonationInc in short term and the sell signal is strong.

AutonationInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AutonationInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutonationInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.01 and AutonationInc AN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.

AutonationInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autonation Inc AN

DMA (daily moving average) of Autonation Inc AN

DMA period DMA value
5 day DMA 199.64
12 day DMA 203.08
20 day DMA 203.58
35 day DMA 200.64
50 day DMA 197.11
100 day DMA 202.73
150 day DMA 204.43
200 day DMA 206.17

EMA (exponential moving average) of Autonation Inc AN

EMA period EMA current EMA prev EMA prev2
5 day EMA197.64200.91203.69
12 day EMA200.96202.75204.09
20 day EMA201.37202.45203.2
35 day EMA199.79200.3200.59
50 day EMA197.2197.45197.54

SMA (simple moving average) of Autonation Inc AN

SMA period SMA current SMA prev SMA prev2
5 day SMA199.64202.37203.76
12 day SMA203.08204.16204.8
20 day SMA203.58203.81204.04
35 day SMA200.64200.6200.43
50 day SMA197.11197.15197.14
100 day SMA202.73202.89203.04
150 day SMA204.43204.6204.75
200 day SMA206.17206.2206.25

Videos related to: AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top