AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets AN
- AN Experts view
- Tomorrow's Movement AN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutonationInc
Strong intraday Stock price targets for AutonationInc are 196 and 201.45
| Intraday Target 1 | 191.81 |
| Intraday Target 2 | 194.74 |
| Intraday Target 3 | 197.25666666667 |
| Intraday Target 4 | 200.19 |
| Intraday Target 5 | 202.71 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 197.68 (-0.15%) | 196.68 | 194.32 - 199.77 | 0.8211 times | Wed 01 April 2026 | 197.97 (1.39%) | 195.68 | 194.24 - 198.56 | 0.9389 times | Tue 31 March 2026 | 195.26 (1.32%) | 195.60 | 191.15 - 199.99 | 1.05 times | Mon 30 March 2026 | 192.71 (0.12%) | 193.37 | 191.73 - 195.47 | 0.9755 times | Fri 27 March 2026 | 192.48 (-1.29%) | 193.63 | 191.17 - 195.71 | 1.0339 times | Thu 26 March 2026 | 195.00 (0.75%) | 191.64 | 191.64 - 196.44 | 0.7193 times | Wed 25 March 2026 | 193.55 (2.05%) | 190.75 | 188.81 - 193.55 | 0.9892 times | Tue 24 March 2026 | 189.66 (0.14%) | 187.35 | 186.55 - 191.89 | 1.0331 times | Mon 23 March 2026 | 189.39 (4.43%) | 185.17 | 183.95 - 191.50 | 1.8676 times | Fri 20 March 2026 | 181.36 (-1.82%) | 183.70 | 180.41 - 184.07 | 0.5713 times | Thu 19 March 2026 | 184.72 (0.14%) | 184.85 | 180.28 - 187.55 | 0.6822 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 194.42 and 203.26
| Weekly Target 1 | 187.43 |
| Weekly Target 2 | 192.56 |
| Weekly Target 3 | 196.27333333333 |
| Weekly Target 4 | 201.4 |
| Weekly Target 5 | 205.11 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 197.68 (2.7%) | 193.37 | 191.15 - 199.99 | 0.6826 times | Fri 27 March 2026 | 192.48 (6.13%) | 185.17 | 183.95 - 196.44 | 1.0176 times | Fri 20 March 2026 | 181.36 (-1.15%) | 184.66 | 180.28 - 187.55 | 0.5281 times | Fri 13 March 2026 | 183.47 (-4.8%) | 187.84 | 182.97 - 194.99 | 1.2206 times | Fri 06 March 2026 | 192.73 (-1.25%) | 192.00 | 184.58 - 198.00 | 1.0596 times | Fri 27 February 2026 | 195.16 (-3.13%) | 199.40 | 191.79 - 200.93 | 0.9096 times | Fri 20 February 2026 | 201.47 (-0.14%) | 199.99 | 195.00 - 206.42 | 0.9785 times | Fri 13 February 2026 | 201.76 (0%) | 207.15 | 200.30 - 207.50 | 0.2495 times | Fri 13 February 2026 | 201.76 (-6.87%) | 215.81 | 200.30 - 217.99 | 1.5758 times | Fri 06 February 2026 | 216.65 (5.69%) | 204.50 | 202.72 - 223.41 | 1.778 times | Fri 30 January 2026 | 204.98 (-4.33%) | 213.86 | 203.09 - 217.41 | 0.9873 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 195.96 and 201.49
| Monthly Target 1 | 191.7 |
| Monthly Target 2 | 194.69 |
| Monthly Target 3 | 197.23 |
| Monthly Target 4 | 200.22 |
| Monthly Target 5 | 202.76 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 197.68 (1.24%) | 195.68 | 194.24 - 199.77 | 0.0807 times | Tue 31 March 2026 | 195.26 (0.05%) | 192.00 | 180.28 - 199.99 | 1.0651 times | Fri 27 February 2026 | 195.16 (-4.79%) | 204.50 | 191.79 - 223.41 | 1.3955 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.764 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 1.026 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.929 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.1471 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.1854 times | Fri 29 August 2025 | 219.08 (13.73%) | 190.61 | 188.32 - 224.00 | 0.9206 times | Thu 31 July 2025 | 192.64 (-3.03%) | 197.93 | 190.41 - 217.40 | 1.4867 times | Mon 30 June 2025 | 198.65 (8.05%) | 183.48 | 178.17 - 203.18 | 0.8761 times |
Yearly price and charts AutonationInc
Strong yearly Stock price targets for AutonationInc AN are 166.76 and 211.21
| Yearly Target 1 | 156.45 |
| Yearly Target 2 | 177.06 |
| Yearly Target 3 | 200.89666666667 |
| Yearly Target 4 | 221.51 |
| Yearly Target 5 | 245.35 |
Yearly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 197.68 (-4.26%) | 205.97 | 180.28 - 224.73 | 0.2072 times | Wed 31 December 2025 | 206.48 (21.57%) | 170.66 | 148.33 - 228.92 | 0.8485 times | Tue 31 December 2024 | 169.84 (13.09%) | 149.84 | 133.13 - 197.18 | 0.821 times | Fri 29 December 2023 | 150.18 (39.96%) | 108.42 | 104.31 - 182.08 | 1.2379 times | Fri 30 December 2022 | 107.30 (-8.17%) | 117.33 | 94.92 - 135.57 | 1.7111 times | Fri 31 December 2021 | 116.85 (67.43%) | 69.98 | 66.86 - 133.48 | 1.8242 times | Thu 31 December 2020 | 69.79 (0%) | 60.00 | 56.07 - 70.88 | 0.35 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AutonationInc
Tomorrow's movement Prediction of Autonation Inc AN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autonation Inc AN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autonation Inc AN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 5 points
Upper Bollinger band is at 201 and lower is at 181, while middle bands are at 186 and 196
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutonationInc (AN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutonationInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutonationInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutonationInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AutonationInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutonationInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.52 and AutonationInc AN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.
AutonationInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 195.22 |
| 12 day DMA | 191.19 |
| 20 day DMA | 190.35 |
| 35 day DMA | 194.05 |
| 50 day DMA | 199.07 |
| 100 day DMA | 203.88 |
| 150 day DMA | 207.67 |
| 200 day DMA | 206.36 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.69 | 194.7 | 193.06 |
| 12 day EMA | 193.2 | 192.38 | 191.36 |
| 20 day EMA | 193.08 | 192.6 | 192.03 |
| 35 day EMA | 195.99 | 195.89 | 195.77 |
| 50 day EMA | 200.04 | 200.14 | 200.23 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.22 | 194.68 | 193.8 |
| 12 day SMA | 191.19 | 189.95 | 188.74 |
| 20 day SMA | 190.35 | 190.25 | 190.1 |
| 35 day SMA | 194.05 | 194.34 | 194.59 |
| 50 day SMA | 199.07 | 199.53 | 199.88 |
| 100 day SMA | 203.88 | 203.81 | 203.77 |
| 150 day SMA | 207.67 | 207.81 | 207.95 |
| 200 day SMA | 206.36 | 206.34 | 206.3 |


