Munafa Stock Market Course + Intraday & FNO calls 
AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets AN
- AN Experts view
- Tomorrow's Movement AN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutonationInc
Strong intraday Stock price targets for AutonationInc are 206.75 and 210.63
| Intraday Target 1 | 205.92 |
| Intraday Target 2 | 207.58 |
| Intraday Target 3 | 209.80333333333 |
| Intraday Target 4 | 211.46 |
| Intraday Target 5 | 213.68 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 209.23 (-0.99%) | 209.52 | 208.15 - 212.03 | 0.4434 times | Thu 06 August 2026 | 211.33 (-2.06%) | 214.96 | 209.31 - 218.34 | 0.6579 times | Wed 05 August 2026 | 215.78 (0.08%) | 219.91 | 213.59 - 221.15 | 0.6343 times | Tue 04 August 2026 | 215.60 (0.08%) | 212.99 | 210.70 - 216.99 | 0.9216 times | Mon 03 August 2026 | 215.43 (1.43%) | 213.56 | 212.82 - 223.89 | 1.2464 times | Fri 31 July 2026 | 212.40 (-1.05%) | 198.04 | 195.09 - 213.51 | 2.195 times | Thu 30 July 2026 | 214.65 (-6.67%) | 222.01 | 213.32 - 223.04 | 1.1443 times | Wed 29 July 2026 | 229.98 (4.38%) | 220.78 | 216.62 - 235.81 | 1.3056 times | Tue 28 July 2026 | 220.33 (3.83%) | 210.50 | 208.74 - 220.75 | 0.8151 times | Mon 27 July 2026 | 212.20 (1.93%) | 209.46 | 209.46 - 218.72 | 0.6364 times | Fri 24 July 2026 | 208.18 (1.5%) | 207.19 | 206.14 - 211.25 | 0.3653 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 200.82 and 216.56
| Weekly Target 1 | 198.02 |
| Weekly Target 2 | 203.62 |
| Weekly Target 3 | 213.75666666667 |
| Weekly Target 4 | 219.36 |
| Weekly Target 5 | 229.5 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 209.23 (-1.49%) | 213.56 | 208.15 - 223.89 | 1.1865 times | Fri 31 July 2026 | 212.40 (2.03%) | 209.46 | 195.09 - 235.81 | 1.853 times | Fri 24 July 2026 | 208.18 (1.2%) | 206.31 | 192.91 - 211.25 | 0.7872 times | Fri 17 July 2026 | 205.72 (5.07%) | 197.08 | 193.31 - 210.48 | 0.9542 times | Fri 10 July 2026 | 195.80 (5.04%) | 185.44 | 182.90 - 201.24 | 0.7698 times | Thu 02 July 2026 | 186.41 (-2.73%) | 190.55 | 182.09 - 191.39 | 0.6932 times | Fri 26 June 2026 | 191.64 (1.54%) | 185.20 | 184.98 - 196.61 | 1.0922 times | Thu 18 June 2026 | 188.74 (-1.46%) | 193.97 | 185.17 - 197.76 | 1.0031 times | Fri 12 June 2026 | 191.53 (2.03%) | 186.18 | 185.72 - 196.30 | 0.7553 times | Fri 05 June 2026 | 187.72 (0%) | 185.12 | 185.12 - 192.83 | 0.9055 times | Fri 29 May 2026 | 187.72 (-1.19%) | 190.47 | 186.76 - 199.19 | 0.7411 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 200.82 and 216.56
| Monthly Target 1 | 198.02 |
| Monthly Target 2 | 203.62 |
| Monthly Target 3 | 213.75666666667 |
| Monthly Target 4 | 219.36 |
| Monthly Target 5 | 229.5 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 209.23 (-1.49%) | 213.56 | 208.15 - 223.89 | 0.3055 times | Fri 31 July 2026 | 212.40 (14.32%) | 184.22 | 182.09 - 235.81 | 1.2029 times | Tue 30 June 2026 | 185.79 (-1.03%) | 185.12 | 184.98 - 197.76 | 1.0663 times | Fri 29 May 2026 | 187.72 (-11.61%) | 215.57 | 176.62 - 217.91 | 1.0136 times | Thu 30 April 2026 | 212.38 (8.77%) | 195.68 | 190.91 - 214.44 | 0.9956 times | Tue 31 March 2026 | 195.26 (0.05%) | 192.00 | 180.28 - 199.99 | 1.1337 times | Fri 27 February 2026 | 195.16 (-4.79%) | 204.50 | 191.79 - 223.41 | 1.418 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.8132 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 1.0623 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.9889 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.1551 times |
Yearly price and charts AutonationInc
Strong yearly Stock price targets for AutonationInc AN are 192.93 and 252.12
| Yearly Target 1 | 148.03 |
| Yearly Target 2 | 178.63 |
| Yearly Target 3 | 207.22 |
| Yearly Target 4 | 237.82 |
| Yearly Target 5 | 266.41 |
Yearly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 209.23 (1.33%) | 205.97 | 176.62 - 235.81 | 0.4638 times | Wed 31 December 2025 | 206.48 (21.57%) | 170.66 | 148.33 - 228.92 | 0.8249 times | Tue 31 December 2024 | 169.84 (13.09%) | 149.84 | 133.13 - 197.18 | 0.8006 times | Fri 29 December 2023 | 150.18 (39.96%) | 108.42 | 104.31 - 182.08 | 1.16 times | Fri 30 December 2022 | 107.30 (-8.17%) | 117.33 | 94.92 - 135.57 | 1.6321 times | Fri 31 December 2021 | 116.85 (67.43%) | 69.98 | 66.86 - 133.48 | 1.7718 times | Thu 31 December 2020 | 69.79 (0%) | 60.00 | 56.07 - 70.88 | 0.3467 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AutonationInc
Tomorrow's movement Prediction of Autonation Inc AN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 211.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autonation Inc AN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 9 points
Upper Bollinger band is at 227 and lower is at 192, while middle bands are at 201 and 218
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutonationInc (AN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutonationInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AutonationInc in short term but the sell signal is initial and weak.
AutonationInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutonationInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutonationInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.26 and AutonationInc AN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.
AutonationInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 213.47 |
| 12 day DMA | 214.18 |
| 20 day DMA | 209.03 |
| 35 day DMA | 200.9 |
| 50 day DMA | 197.89 |
| 100 day DMA | 197.14 |
| 150 day DMA | 199.82 |
| 200 day DMA | 201.33 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.5 | 214.13 | 215.53 |
| 12 day EMA | 211.85 | 212.33 | 212.51 |
| 20 day EMA | 208.83 | 208.79 | 208.52 |
| 35 day EMA | 204.25 | 203.96 | 203.53 |
| 50 day EMA | 198.73 | 198.3 | 197.77 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.47 | 214.11 | 214.77 |
| 12 day SMA | 214.18 | 213.91 | 212.84 |
| 20 day SMA | 209.03 | 208.36 | 207.4 |
| 35 day SMA | 200.9 | 200.25 | 199.81 |
| 50 day SMA | 197.89 | 197.61 | 197.21 |
| 100 day SMA | 197.14 | 196.89 | 196.62 |
| 150 day SMA | 199.82 | 199.83 | 199.83 |
| 200 day SMA | 201.33 | 201.36 | 201.41 |
Videos related to: AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
