ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AutonationInc

Strong intraday Stock price targets for AutonationInc are 209.25 and 215.14

Intraday Target 1204.47
Intraday Target 2208.13
Intraday Target 3210.36333333333
Intraday Target 4214.02
Intraday Target 5216.25

Daily price and volume Autonation Inc

Date Closing Open Range Volume
Tue 06 January 2026 211.78 (1.43%) 207.72 206.71 - 212.60 1.3212 times
Mon 05 January 2026 208.79 (1.12%) 204.98 204.98 - 211.51 1.2547 times
Fri 02 January 2026 206.48 (0%) 205.97 203.41 - 207.12 1.0864 times
Wed 31 December 2025 206.48 (-1.93%) 209.81 205.41 - 209.81 0.9109 times
Mon 29 December 2025 210.54 (0%) 211.42 209.27 - 212.38 0.9325 times
Mon 29 December 2025 210.54 (-0.44%) 211.42 209.27 - 212.38 0.9325 times
Fri 26 December 2025 211.48 (-0.37%) 210.39 210.04 - 213.10 0.7073 times
Wed 24 December 2025 212.27 (1.04%) 210.08 208.90 - 214.35 0.4701 times
Tue 23 December 2025 210.08 (0.08%) 210.18 207.70 - 214.11 1.0796 times
Mon 22 December 2025 209.91 (0.38%) 209.65 209.24 - 212.38 1.3048 times
Fri 19 December 2025 209.12 (3.34%) 201.08 201.08 - 210.74 3.4768 times

 Daily chart AutonationInc

Weekly price and charts AutonationInc

Strong weekly Stock price targets for AutonationInc AN are 208.38 and 216

Weekly Target 1202.17
Weekly Target 2206.97
Weekly Target 3209.78666666667
Weekly Target 4214.59
Weekly Target 5217.41

Weekly price and volumes for Autonation Inc

Date Closing Open Range Volume
Tue 06 January 2026 211.78 (2.57%) 204.98 204.98 - 212.60 0.4231 times
Fri 02 January 2026 206.48 (-1.93%) 211.42 203.41 - 212.38 0.4812 times
Mon 29 December 2025 210.54 (-0.44%) 211.42 209.27 - 212.38 0.1532 times
Fri 26 December 2025 211.48 (1.13%) 209.65 207.70 - 214.35 0.585 times
Fri 19 December 2025 209.12 (-0.45%) 211.19 201.08 - 211.55 1.9238 times
Fri 12 December 2025 210.07 (-2.71%) 216.62 207.88 - 223.92 1.5611 times
Fri 05 December 2025 215.92 (2.19%) 209.51 207.32 - 217.53 1.0754 times
Fri 28 November 2025 211.29 (2.09%) 206.99 204.83 - 218.44 0.8695 times
Fri 21 November 2025 206.97 (5.27%) 195.82 191.90 - 207.80 1.4352 times
Fri 14 November 2025 196.60 (1.41%) 193.79 188.99 - 197.66 1.4925 times
Fri 07 November 2025 193.86 (-3.01%) 197.53 187.69 - 197.53 1.2744 times

 weekly chart AutonationInc

Monthly price and charts AutonationInc

Strong monthly Stock price targets for AutonationInc AN are 207.6 and 216.79

Monthly Target 1200.07
Monthly Target 2205.93
Monthly Target 3209.26333333333
Monthly Target 4215.12
Monthly Target 5218.45

Monthly price and volumes Autonation Inc

Date Closing Open Range Volume
Tue 06 January 2026 211.78 (2.57%) 205.97 203.41 - 212.60 0.1085 times
Wed 31 December 2025 206.48 (-2.28%) 209.51 201.08 - 223.92 1.0106 times
Fri 28 November 2025 211.29 (5.71%) 197.53 187.69 - 218.44 0.915 times
Fri 31 October 2025 199.87 (-8.64%) 218.01 190.52 - 226.63 1.1298 times
Tue 30 September 2025 218.77 (-0.14%) 216.79 208.39 - 228.92 1.1676 times
Fri 29 August 2025 219.08 (13.73%) 190.61 188.32 - 224.00 0.9067 times
Thu 31 July 2025 192.64 (-3.03%) 197.93 190.41 - 217.40 1.4643 times
Mon 30 June 2025 198.65 (8.05%) 183.48 178.17 - 203.18 0.8629 times
Fri 30 May 2025 183.85 (5.57%) 176.26 172.70 - 193.24 0.9855 times
Wed 30 April 2025 174.15 (7.55%) 161.05 148.33 - 176.83 1.449 times
Mon 31 March 2025 161.92 (-11.21%) 183.00 155.40 - 184.79 1.3084 times

 monthly chart AutonationInc

Yearly price and charts AutonationInc

Strong yearly Stock price targets for AutonationInc AN are 207.6 and 216.79

Yearly Target 1200.07
Yearly Target 2205.93
Yearly Target 3209.26333333333
Yearly Target 4215.12
Yearly Target 5218.45

Yearly price and volumes Autonation Inc

Date Closing Open Range Volume
Tue 06 January 2026 211.78 (2.57%) 205.97 203.41 - 212.60 0.0071 times
Wed 31 December 2025 206.48 (21.57%) 170.66 148.33 - 228.92 0.8735 times
Tue 31 December 2024 169.84 (13.09%) 149.84 133.13 - 197.18 0.8451 times
Fri 29 December 2023 150.18 (39.96%) 108.42 104.31 - 182.08 1.2744 times
Fri 30 December 2022 107.30 (-8.17%) 117.33 94.92 - 135.57 1.7616 times
Fri 31 December 2021 116.85 (67.43%) 69.98 66.86 - 133.48 1.878 times
Thu 31 December 2020 69.79 (0%) 60.00 56.07 - 70.88 0.3603 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of AutonationInc

Tomorrow's movement Prediction of Autonation Inc AN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 209.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autonation Inc AN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Autonation Inc AN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Autonation Inc AN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.43

Munafa value: 95 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 211 and price is deviating by 5 points

Upper Bollinger band is at 220 and lower is at 202, while middle bands are at 207 and 216

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AutonationInc (AN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AutonationInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AutonationInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutonationInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AutonationInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutonationInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.69 and AutonationInc AN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.

AutonationInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autonation Inc AN

DMA (daily moving average) of Autonation Inc AN

DMA period DMA value
5 day DMA 208.81
12 day DMA 209.15
20 day DMA 210.67
35 day DMA 209.01
50 day DMA 204.95
100 day DMA 211.54
150 day DMA 206.83
200 day DMA 198.14

EMA (exponential moving average) of Autonation Inc AN

EMA period EMA current EMA prev EMA prev2
5 day EMA209.57208.46208.29
12 day EMA209.58209.18209.25
20 day EMA209.49209.25209.3
35 day EMA207.89207.66207.59
50 day EMA206.17205.94205.82

SMA (simple moving average) of Autonation Inc AN

SMA period SMA current SMA prev SMA prev2
5 day SMA208.81208.57209.1
12 day SMA209.15208.72208.61
20 day SMA210.67210.88211.2
35 day SMA209.01208.58208.15
50 day SMA204.95204.89205.04
100 day SMA211.54211.4211.28
150 day SMA206.83206.65206.47
200 day SMA198.14197.88197.62

Videos related to: AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top