Munafa Stock Market Course + Intraday & FNO calls 
AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets AN
- AN Experts view
- Tomorrow's Movement AN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutonationInc
Strong intraday Stock price targets for AutonationInc are 205.63 and 210.86
| Intraday Target 1 | 201.81 |
| Intraday Target 2 | 204.21 |
| Intraday Target 3 | 207.04 |
| Intraday Target 4 | 209.44 |
| Intraday Target 5 | 212.27 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 206.61 (-0.41%) | 205.99 | 204.64 - 209.87 | 1.0772 times | Tue 16 December 2025 | 207.46 (-0.07%) | 209.59 | 205.73 - 210.34 | 0.8861 times | Mon 15 December 2025 | 207.61 (-1.17%) | 211.19 | 206.02 - 211.55 | 1.0793 times | Fri 12 December 2025 | 210.07 (-4.37%) | 220.90 | 207.88 - 220.90 | 1.5771 times | Thu 11 December 2025 | 219.67 (-0.92%) | 222.45 | 219.11 - 223.92 | 1.3701 times | Wed 10 December 2025 | 221.71 (2.81%) | 216.40 | 216.40 - 222.07 | 1.0608 times | Tue 09 December 2025 | 215.65 (0.38%) | 214.26 | 213.82 - 217.36 | 0.8467 times | Mon 08 December 2025 | 214.83 (-0.5%) | 216.62 | 213.36 - 218.08 | 0.7755 times | Fri 05 December 2025 | 215.92 (0.37%) | 214.42 | 214.07 - 217.53 | 0.5336 times | Thu 04 December 2025 | 215.13 (0.37%) | 214.06 | 213.53 - 216.24 | 0.7935 times | Wed 03 December 2025 | 214.34 (3.31%) | 208.73 | 208.38 - 214.75 | 0.9037 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 202.17 and 209.08
| Weekly Target 1 | 200.69 |
| Weekly Target 2 | 203.65 |
| Weekly Target 3 | 207.6 |
| Weekly Target 4 | 210.56 |
| Weekly Target 5 | 214.51 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 206.61 (-1.65%) | 211.19 | 204.64 - 211.55 | 0.6653 times | Fri 12 December 2025 | 210.07 (-2.71%) | 216.62 | 207.88 - 223.92 | 1.2311 times | Fri 05 December 2025 | 215.92 (2.19%) | 209.51 | 207.32 - 217.53 | 0.8481 times | Fri 28 November 2025 | 211.29 (2.09%) | 206.99 | 204.83 - 218.44 | 0.6857 times | Fri 21 November 2025 | 206.97 (5.27%) | 195.82 | 191.90 - 207.80 | 1.1318 times | Fri 14 November 2025 | 196.60 (1.41%) | 193.79 | 188.99 - 197.66 | 1.177 times | Fri 07 November 2025 | 193.86 (-3.01%) | 197.53 | 187.69 - 197.53 | 1.005 times | Fri 31 October 2025 | 199.87 (0%) | 196.89 | 195.87 - 200.95 | 0.2664 times | Fri 31 October 2025 | 199.87 (-0.17%) | 200.89 | 190.52 - 202.45 | 1.6066 times | Fri 24 October 2025 | 200.21 (-6.75%) | 215.40 | 200.09 - 220.63 | 1.383 times | Fri 17 October 2025 | 214.71 (-0.22%) | 214.10 | 213.40 - 222.66 | 0.9763 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 195.99 and 215.27
| Monthly Target 1 | 192.44 |
| Monthly Target 2 | 199.53 |
| Monthly Target 3 | 211.72333333333 |
| Monthly Target 4 | 218.81 |
| Monthly Target 5 | 231 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 206.61 (-2.21%) | 209.51 | 204.64 - 223.92 | 0.5805 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.8459 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.0444 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.0794 times | Fri 29 August 2025 | 219.08 (13.73%) | 190.61 | 188.32 - 224.00 | 0.8382 times | Thu 31 July 2025 | 192.64 (-3.03%) | 197.93 | 190.41 - 217.40 | 1.3537 times | Mon 30 June 2025 | 198.65 (8.05%) | 183.48 | 178.17 - 203.18 | 0.7978 times | Fri 30 May 2025 | 183.85 (5.57%) | 176.26 | 172.70 - 193.24 | 0.9111 times | Wed 30 April 2025 | 174.15 (7.55%) | 161.05 | 148.33 - 176.83 | 1.3395 times | Mon 31 March 2025 | 161.92 (-11.21%) | 183.00 | 155.40 - 184.79 | 1.2095 times | Fri 28 February 2025 | 182.37 (-3.28%) | 183.71 | 180.31 - 198.50 | 1.0248 times |
Yearly price and charts AutonationInc
Strong yearly Stock price targets for AutonationInc AN are 177.47 and 258.06
| Yearly Target 1 | 114.03 |
| Yearly Target 2 | 160.32 |
| Yearly Target 3 | 194.62 |
| Yearly Target 4 | 240.91 |
| Yearly Target 5 | 275.21 |
Yearly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 206.61 (21.65%) | 170.66 | 148.33 - 228.92 | 0.7306 times | Tue 31 December 2024 | 169.84 (13.09%) | 149.84 | 133.13 - 197.18 | 0.7278 times | Fri 29 December 2023 | 150.18 (39.96%) | 108.42 | 104.31 - 182.08 | 1.0974 times | Fri 30 December 2022 | 107.30 (-8.17%) | 117.33 | 94.92 - 135.57 | 1.5169 times | Fri 31 December 2021 | 116.85 (67.43%) | 69.98 | 66.86 - 133.48 | 1.6171 times | Thu 31 December 2020 | 69.79 (0%) | 60.00 | 56.07 - 70.88 | 0.3103 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AutonationInc
Tomorrow's movement Prediction of Autonation Inc AN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 210.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autonation Inc AN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 6 points
Upper Bollinger band is at 223 and lower is at 200, while middle bands are at 206 and 217
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutonationInc (AN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutonationInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AutonationInc in short term but the sell signal is initial and weak.
AutonationInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutonationInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutonationInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.31 and AutonationInc AN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.
AutonationInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 210.28 |
| 12 day DMA | 213.04 |
| 20 day DMA | 210.89 |
| 35 day DMA | 204.15 |
| 50 day DMA | 206.78 |
| 100 day DMA | 209.92 |
| 150 day DMA | 205 |
| 200 day DMA | 195.78 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.5 | 210.95 | 212.7 |
| 12 day EMA | 210.88 | 211.66 | 212.42 |
| 20 day EMA | 209.95 | 210.3 | 210.6 |
| 35 day EMA | 209.83 | 210.02 | 210.17 |
| 50 day EMA | 208.2 | 208.26 | 208.29 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.28 | 213.3 | 214.94 |
| 12 day SMA | 213.04 | 213.35 | 213.67 |
| 20 day SMA | 210.89 | 210.45 | 209.74 |
| 35 day SMA | 204.15 | 203.88 | 203.53 |
| 50 day SMA | 206.78 | 207.13 | 207.45 |
| 100 day SMA | 209.92 | 209.91 | 209.85 |
| 150 day SMA | 205 | 204.82 | 204.61 |
| 200 day SMA | 195.78 | 195.66 | 195.54 |
Videos related to: AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
