Munafa Stock Market Course + Intraday & FNO calls 
AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets AN
- AN Experts view
- Tomorrow's Movement AN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutonationInc
Strong intraday Stock price targets for AutonationInc are 205 and 208.47
| Intraday Target 1 | 202.4 |
| Intraday Target 2 | 204.12 |
| Intraday Target 3 | 205.87 |
| Intraday Target 4 | 207.59 |
| Intraday Target 5 | 209.34 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 205.84 (0.86%) | 204.68 | 204.15 - 207.62 | 1.0057 times | Tue 01 September 2026 | 204.08 (1.41%) | 200.39 | 199.99 - 204.59 | 1.1814 times | Mon 31 August 2026 | 201.25 (0.58%) | 199.52 | 198.34 - 203.48 | 1.4896 times | Fri 28 August 2026 | 200.09 (0.67%) | 199.93 | 199.93 - 202.32 | 0.8962 times | Thu 27 August 2026 | 198.75 (1.11%) | 195.12 | 194.05 - 200.15 | 0.9693 times | Wed 26 August 2026 | 196.57 (-0.12%) | 196.54 | 195.97 - 199.92 | 0.9138 times | Tue 25 August 2026 | 196.80 (0.86%) | 197.40 | 192.00 - 197.40 | 1.2676 times | Mon 24 August 2026 | 195.13 (-2.19%) | 206.22 | 195.10 - 206.22 | 0.805 times | Fri 21 August 2026 | 199.49 (-0.3%) | 201.65 | 198.76 - 203.07 | 0.7781 times | Thu 20 August 2026 | 200.09 (-0.21%) | 197.77 | 196.46 - 201.26 | 0.6933 times | Wed 19 August 2026 | 200.52 (1.84%) | 199.06 | 199.06 - 204.71 | 0.8747 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 202.09 and 211.37
| Weekly Target 1 | 194.65 |
| Weekly Target 2 | 200.25 |
| Weekly Target 3 | 203.93333333333 |
| Weekly Target 4 | 209.53 |
| Weekly Target 5 | 213.21 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 205.84 (2.87%) | 199.52 | 198.34 - 207.62 | 0.715 times | Fri 28 August 2026 | 200.09 (0.3%) | 206.22 | 192.00 - 206.22 | 0.9435 times | Fri 21 August 2026 | 199.49 (-4.74%) | 207.63 | 196.46 - 209.32 | 0.846 times | Fri 14 August 2026 | 209.41 (0.09%) | 212.44 | 206.04 - 212.44 | 0.6771 times | Fri 07 August 2026 | 209.23 (-1.49%) | 213.56 | 208.15 - 223.89 | 1.2956 times | Fri 31 July 2026 | 212.40 (2.03%) | 209.46 | 195.09 - 235.81 | 2.0235 times | Fri 24 July 2026 | 208.18 (1.2%) | 206.31 | 192.91 - 211.25 | 0.8596 times | Fri 17 July 2026 | 205.72 (5.07%) | 197.08 | 193.31 - 210.48 | 1.042 times | Fri 10 July 2026 | 195.80 (5.04%) | 185.44 | 182.90 - 201.24 | 0.8407 times | Thu 02 July 2026 | 186.41 (-2.73%) | 190.55 | 182.09 - 191.39 | 0.757 times | Fri 26 June 2026 | 191.64 (1.54%) | 185.20 | 184.98 - 196.61 | 1.1927 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 202.92 and 210.55
| Monthly Target 1 | 196.85 |
| Monthly Target 2 | 201.35 |
| Monthly Target 3 | 204.48333333333 |
| Monthly Target 4 | 208.98 |
| Monthly Target 5 | 212.11 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 205.84 (2.28%) | 200.39 | 199.99 - 207.62 | 0.1027 times | Mon 31 August 2026 | 201.25 (-5.25%) | 213.56 | 192.00 - 223.89 | 0.9788 times | Fri 31 July 2026 | 212.40 (14.32%) | 184.22 | 182.09 - 235.81 | 1.2323 times | Tue 30 June 2026 | 185.79 (-1.03%) | 185.12 | 184.98 - 197.76 | 1.0924 times | Fri 29 May 2026 | 187.72 (-11.61%) | 215.57 | 176.62 - 217.91 | 1.0384 times | Thu 30 April 2026 | 212.38 (8.77%) | 195.68 | 190.91 - 214.44 | 1.0199 times | Tue 31 March 2026 | 195.26 (0.05%) | 192.00 | 180.28 - 199.99 | 1.1614 times | Fri 27 February 2026 | 195.16 (-4.79%) | 204.50 | 191.79 - 223.41 | 1.4526 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.8331 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 1.0882 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 1.0131 times |
Yearly price and charts AutonationInc
Strong yearly Stock price targets for AutonationInc AN are 161.64 and 220.83
| Yearly Target 1 | 146.9 |
| Yearly Target 2 | 176.37 |
| Yearly Target 3 | 206.09 |
| Yearly Target 4 | 235.56 |
| Yearly Target 5 | 265.28 |
Yearly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 205.84 (-0.31%) | 205.97 | 176.62 - 235.81 | 0.5044 times | Wed 31 December 2025 | 206.48 (21.57%) | 170.66 | 148.33 - 228.92 | 0.8198 times | Tue 31 December 2024 | 169.84 (13.09%) | 149.84 | 133.13 - 197.18 | 0.7957 times | Fri 29 December 2023 | 150.18 (39.96%) | 108.42 | 104.31 - 182.08 | 1.1528 times | Fri 30 December 2022 | 107.30 (-8.17%) | 117.33 | 94.92 - 135.57 | 1.6219 times | Fri 31 December 2021 | 116.85 (67.43%) | 69.98 | 66.86 - 133.48 | 1.7608 times | Thu 31 December 2020 | 69.79 (0%) | 60.00 | 56.07 - 70.88 | 0.3445 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AutonationInc
Tomorrow's movement Prediction of Autonation Inc AN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 202 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autonation Inc AN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Autonation Inc AN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.16
Munafa value: 50 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 6 points
Upper Bollinger band is at 214 and lower is at 194, while middle bands are at 199 and 209
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutonationInc (AN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AutonationInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutonationInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutonationInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutonationInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutonationInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200 and AutonationInc AN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.
AutonationInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 202 |
| 12 day DMA | 199.63 |
| 20 day DMA | 203.2 |
| 35 day DMA | 206.59 |
| 50 day DMA | 202.12 |
| 100 day DMA | 198.93 |
| 150 day DMA | 198.49 |
| 200 day DMA | 201.39 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.67 | 201.09 | 199.59 |
| 12 day EMA | 202 | 201.3 | 200.8 |
| 20 day EMA | 202.75 | 202.42 | 202.24 |
| 35 day EMA | 201.51 | 201.25 | 201.08 |
| 50 day EMA | 201.17 | 200.98 | 200.85 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202 | 200.15 | 198.69 |
| 12 day SMA | 199.63 | 199.55 | 200 |
| 20 day SMA | 203.2 | 203.7 | 204.27 |
| 35 day SMA | 206.59 | 206.53 | 206.3 |
| 50 day SMA | 202.12 | 201.84 | 201.53 |
| 100 day SMA | 198.93 | 198.87 | 198.84 |
| 150 day SMA | 198.49 | 198.54 | 198.6 |
| 200 day SMA | 201.39 | 201.32 | 201.26 |
Videos related to: AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
