Munafa Stock Market Course + Intraday & FNO calls 
AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets AN
- AN Experts view
- Tomorrow's Movement AN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutonationInc
Strong intraday Stock price targets for AutonationInc are 185.66 and 192.03
| Intraday Target 1 | 184.09 |
| Intraday Target 2 | 187.22 |
| Intraday Target 3 | 190.46333333333 |
| Intraday Target 4 | 193.59 |
| Intraday Target 5 | 196.83 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 190.34 (-0.8%) | 192.26 | 187.34 - 193.71 | 1.1448 times | Tue 10 March 2026 | 191.87 (-0.88%) | 193.58 | 190.85 - 194.99 | 1.0074 times | Mon 09 March 2026 | 193.58 (0.44%) | 187.84 | 186.36 - 194.15 | 1.5862 times | Fri 06 March 2026 | 192.73 (-0.29%) | 189.82 | 187.16 - 193.45 | 0.7488 times | Thu 05 March 2026 | 193.30 (-1.25%) | 193.47 | 191.03 - 196.80 | 0.8475 times | Wed 04 March 2026 | 195.75 (0.38%) | 197.92 | 194.32 - 198.00 | 0.8139 times | Tue 03 March 2026 | 195.00 (1.02%) | 188.26 | 184.58 - 195.38 | 1.0792 times | Mon 02 March 2026 | 193.04 (-1.09%) | 192.00 | 189.43 - 193.77 | 1.1431 times | Fri 27 February 2026 | 195.16 (-0.75%) | 194.51 | 191.79 - 195.97 | 0.6907 times | Thu 26 February 2026 | 196.63 (0.08%) | 197.25 | 194.85 - 198.52 | 0.9384 times | Wed 25 February 2026 | 196.48 (-0.82%) | 198.03 | 194.67 - 198.03 | 0.6382 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 188.35 and 196.98
| Weekly Target 1 | 181.93 |
| Weekly Target 2 | 186.14 |
| Weekly Target 3 | 190.56333333333 |
| Weekly Target 4 | 194.77 |
| Weekly Target 5 | 199.19 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 190.34 (-1.24%) | 187.84 | 186.36 - 194.99 | 0.8964 times | Fri 06 March 2026 | 192.73 (-1.25%) | 192.00 | 184.58 - 198.00 | 1.1109 times | Fri 27 February 2026 | 195.16 (-3.13%) | 199.40 | 191.79 - 200.93 | 0.9536 times | Fri 20 February 2026 | 201.47 (-0.14%) | 199.99 | 195.00 - 206.42 | 1.0259 times | Fri 13 February 2026 | 201.76 (0%) | 207.15 | 200.30 - 207.50 | 0.2616 times | Fri 13 February 2026 | 201.76 (-6.87%) | 215.81 | 200.30 - 217.99 | 1.6521 times | Fri 06 February 2026 | 216.65 (5.69%) | 204.50 | 202.72 - 223.41 | 1.8641 times | Fri 30 January 2026 | 204.98 (-4.33%) | 213.86 | 203.09 - 217.41 | 1.0351 times | Fri 23 January 2026 | 214.26 (-0.3%) | 210.89 | 210.89 - 224.73 | 0.588 times | Fri 16 January 2026 | 214.90 (-0.68%) | 214.41 | 209.04 - 221.98 | 0.6124 times | Fri 09 January 2026 | 216.38 (4.79%) | 204.98 | 204.98 - 218.26 | 0.7814 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 180.75 and 194.17
| Monthly Target 1 | 177.55 |
| Monthly Target 2 | 183.95 |
| Monthly Target 3 | 190.97333333333 |
| Monthly Target 4 | 197.37 |
| Monthly Target 5 | 204.39 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 190.34 (-2.47%) | 192.00 | 184.58 - 198.00 | 0.4762 times | Fri 27 February 2026 | 195.16 (-4.79%) | 204.50 | 191.79 - 223.41 | 1.3659 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.7477 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 1.0042 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.9093 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.1227 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.1602 times | Fri 29 August 2025 | 219.08 (13.73%) | 190.61 | 188.32 - 224.00 | 0.901 times | Thu 31 July 2025 | 192.64 (-3.03%) | 197.93 | 190.41 - 217.40 | 1.4552 times | Mon 30 June 2025 | 198.65 (8.05%) | 183.48 | 178.17 - 203.18 | 0.8575 times | Fri 30 May 2025 | 183.85 (5.57%) | 176.26 | 172.70 - 193.24 | 0.9793 times |
Yearly price and charts AutonationInc
Strong yearly Stock price targets for AutonationInc AN are 167.39 and 207.54
| Yearly Target 1 | 159.73 |
| Yearly Target 2 | 175.04 |
| Yearly Target 3 | 199.88333333333 |
| Yearly Target 4 | 215.19 |
| Yearly Target 5 | 240.03 |
Yearly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 190.34 (-7.82%) | 205.97 | 184.58 - 224.73 | 0.1669 times | Wed 31 December 2025 | 206.48 (21.57%) | 170.66 | 148.33 - 228.92 | 0.8535 times | Tue 31 December 2024 | 169.84 (13.09%) | 149.84 | 133.13 - 197.18 | 0.8258 times | Fri 29 December 2023 | 150.18 (39.96%) | 108.42 | 104.31 - 182.08 | 1.2453 times | Fri 30 December 2022 | 107.30 (-8.17%) | 117.33 | 94.92 - 135.57 | 1.7213 times | Fri 31 December 2021 | 116.85 (67.43%) | 69.98 | 66.86 - 133.48 | 1.8351 times | Thu 31 December 2020 | 69.79 (0%) | 60.00 | 56.07 - 70.88 | 0.3521 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AutonationInc
Tomorrow's movement Prediction of Autonation Inc AN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 194.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autonation Inc AN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 5 points
Upper Bollinger band is at 207 and lower is at 189, while middle bands are at 193 and 202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutonationInc (AN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutonationInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutonationInc in short term and the sell signal is strong.
AutonationInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutonationInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutonationInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.61 and AutonationInc AN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.
AutonationInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 192.36 |
| 12 day DMA | 194.33 |
| 20 day DMA | 197.33 |
| 35 day DMA | 203.1 |
| 50 day DMA | 206.05 |
| 100 day DMA | 205.81 |
| 150 day DMA | 209.28 |
| 200 day DMA | 206 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.28 | 193.25 | 193.94 |
| 12 day EMA | 194.65 | 195.43 | 196.08 |
| 20 day EMA | 197.24 | 197.97 | 198.61 |
| 35 day EMA | 201.02 | 201.65 | 202.23 |
| 50 day EMA | 205.08 | 205.68 | 206.24 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.36 | 193.45 | 194.07 |
| 12 day SMA | 194.33 | 194.87 | 195.67 |
| 20 day SMA | 197.33 | 198.21 | 198.94 |
| 35 day SMA | 203.1 | 203.96 | 204.63 |
| 50 day SMA | 206.05 | 206.46 | 206.85 |
| 100 day SMA | 205.81 | 206.04 | 206.29 |
| 150 day SMA | 209.28 | 209.28 | 209.29 |
| 200 day SMA | 206 | 205.99 | 205.98 |
Videos related to: AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
