ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AutonationInc

Strong intraday Stock price targets for AutonationInc are 194.11 and 197.12

Intraday Target 1191.85
Intraday Target 2193.35
Intraday Target 3194.86
Intraday Target 4196.36
Intraday Target 5197.87

Daily price and volume Autonation Inc

Date Closing Open Range Volume
Wed 24 June 2026 194.85 (1.4%) 193.38 193.36 - 196.37 0.9507 times
Tue 23 June 2026 192.16 (2.05%) 188.23 187.80 - 192.25 1.02 times
Mon 22 June 2026 188.30 (-0.23%) 185.20 184.98 - 191.14 0.9359 times
Thu 18 June 2026 188.74 (1.28%) 188.88 186.87 - 191.00 1.48 times
Wed 17 June 2026 186.36 (-4.85%) 196.26 185.17 - 197.15 0.9926 times
Tue 16 June 2026 195.86 (1.28%) 194.07 194.07 - 197.76 1.2511 times
Mon 15 June 2026 193.39 (0.97%) 193.97 192.01 - 196.30 1.2563 times
Fri 12 June 2026 191.53 (-1.31%) 195.28 190.76 - 196.30 0.7251 times
Thu 11 June 2026 194.07 (0.45%) 194.33 190.35 - 195.33 0.7914 times
Wed 10 June 2026 193.21 (-0.92%) 194.99 192.83 - 196.05 0.5969 times
Tue 09 June 2026 195.00 (4.93%) 188.62 188.00 - 195.22 0.8503 times

 Daily chart AutonationInc

Weekly price and charts AutonationInc

Strong weekly Stock price targets for AutonationInc AN are 189.92 and 201.31

Weekly Target 1180.68
Weekly Target 2187.76
Weekly Target 3192.06666666667
Weekly Target 4199.15
Weekly Target 5203.46

Weekly price and volumes for Autonation Inc

Date Closing Open Range Volume
Wed 24 June 2026 194.85 (3.24%) 185.20 184.98 - 196.37 0.6562 times
Thu 18 June 2026 188.74 (-1.46%) 193.97 185.17 - 197.76 1.1242 times
Fri 12 June 2026 191.53 (2.03%) 186.18 185.72 - 196.30 0.8465 times
Fri 05 June 2026 187.72 (0%) 185.12 185.12 - 192.83 1.0148 times
Fri 29 May 2026 187.72 (-1.19%) 190.47 186.76 - 199.19 0.8306 times
Fri 22 May 2026 189.98 (3.17%) 183.55 176.62 - 191.92 1.0527 times
Fri 15 May 2026 184.15 (-10.59%) 205.97 183.68 - 205.97 0.8883 times
Fri 08 May 2026 205.97 (-1.92%) 207.91 199.26 - 208.56 1.0258 times
Fri 01 May 2026 210.00 (3.41%) 202.76 199.52 - 217.91 1.8466 times
Fri 24 April 2026 203.07 (-2.37%) 207.39 200.96 - 211.55 0.7144 times
Fri 17 April 2026 207.99 (3.73%) 198.24 195.51 - 210.75 1.0074 times

 weekly chart AutonationInc

Monthly price and charts AutonationInc

Strong monthly Stock price targets for AutonationInc AN are 189.92 and 202.7

Monthly Target 1179.75
Monthly Target 2187.3
Monthly Target 3192.53
Monthly Target 4200.08
Monthly Target 5205.31

Monthly price and volumes Autonation Inc

Date Closing Open Range Volume
Wed 24 June 2026 194.85 (3.8%) 185.12 184.98 - 197.76 0.7834 times
Fri 29 May 2026 187.72 (-11.61%) 215.57 176.62 - 217.91 0.9492 times
Thu 30 April 2026 212.38 (8.77%) 195.68 190.91 - 214.44 0.9323 times
Tue 31 March 2026 195.26 (0.05%) 192.00 180.28 - 199.99 1.0617 times
Fri 27 February 2026 195.16 (-4.79%) 204.50 191.79 - 223.41 1.3278 times
Fri 30 January 2026 204.98 (-0.73%) 205.97 203.09 - 224.73 0.7615 times
Wed 31 December 2025 206.48 (-2.28%) 209.51 201.08 - 223.92 0.9947 times
Fri 28 November 2025 211.29 (5.71%) 197.53 187.69 - 218.44 0.926 times
Fri 31 October 2025 199.87 (-8.64%) 218.01 190.52 - 226.63 1.0817 times
Tue 30 September 2025 218.77 (-0.14%) 216.79 208.39 - 228.92 1.1816 times
Fri 29 August 2025 219.08 (13.73%) 190.61 188.32 - 224.00 0.8795 times

 monthly chart AutonationInc

Yearly price and charts AutonationInc

Strong yearly Stock price targets for AutonationInc AN are 161.68 and 209.79

Yearly Target 1150.62
Yearly Target 2172.74
Yearly Target 3198.73333333333
Yearly Target 4220.85
Yearly Target 5246.84

Yearly price and volumes Autonation Inc

Date Closing Open Range Volume
Wed 24 June 2026 194.85 (-5.63%) 205.97 176.62 - 224.73 0.3677 times
Wed 31 December 2025 206.48 (21.57%) 170.66 148.33 - 228.92 0.837 times
Tue 31 December 2024 169.84 (13.09%) 149.84 133.13 - 197.18 0.8124 times
Fri 29 December 2023 150.18 (39.96%) 108.42 104.31 - 182.08 1.1771 times
Fri 30 December 2022 107.30 (-8.17%) 117.33 94.92 - 135.57 1.6561 times
Fri 31 December 2021 116.85 (67.43%) 69.98 66.86 - 133.48 1.7979 times
Thu 31 December 2020 69.79 (0%) 60.00 56.07 - 70.88 0.3518 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of AutonationInc

Tomorrow's movement Prediction of Autonation Inc AN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 191.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autonation Inc AN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Autonation Inc AN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.25

Munafa value: 45 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 192 and price is deviating by 4 points

Upper Bollinger band is at 198 and lower is at 185, while middle bands are at 188 and 195

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AutonationInc (AN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutonationInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AutonationInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutonationInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutonationInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AutonationInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.76 and AutonationInc AN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutonationInc AN stock. Volume based technical analysis of AutonationInc AN stock is negative.

AutonationInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autonation Inc AN

DMA (daily moving average) of Autonation Inc AN

DMA period DMA value
5 day DMA 190.08
12 day DMA 191.61
20 day DMA 191.1
35 day DMA 191.92
50 day DMA 195.59
100 day DMA 196.46
150 day DMA 201.16
200 day DMA 204.23

EMA (exponential moving average) of Autonation Inc AN

EMA period EMA current EMA prev EMA prev2
5 day EMA191.96190.51189.68
12 day EMA191.39190.76190.51
20 day EMA191.54191.19191.09
35 day EMA193.55193.47193.55
50 day EMA195.32195.34195.47

SMA (simple moving average) of Autonation Inc AN

SMA period SMA current SMA prev SMA prev2
5 day SMA190.08190.28190.53
12 day SMA191.61191.01190.68
20 day SMA191.1190.94190.83
35 day SMA191.92192.15192.66
50 day SMA195.59195.74195.9
100 day SMA196.46196.67196.89
150 day SMA201.16201.15201.14
200 day SMA204.23204.37204.51

Videos related to: AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top