ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets AmazonCom

Strong intraday Stock price targets for AmazonCom are 250.77 and 254.31

Intraday Target 1248.16
Intraday Target 2249.84
Intraday Target 3251.7
Intraday Target 4253.38
Intraday Target 5255.24

Daily price and volume Amazon Com

Date Closing Open Range Volume
Fri 02 October 2026 251.52 (1.29%) 251.51 250.02 - 253.56 1.0321 times
Thu 01 October 2026 248.32 (-0.33%) 250.60 246.12 - 252.40 0.5718 times
Wed 30 September 2026 249.15 (1.01%) 246.79 246.08 - 252.44 1.2939 times
Tue 29 September 2026 246.67 (0.21%) 246.71 245.14 - 248.84 1.0413 times
Mon 28 September 2026 246.15 (-1.44%) 246.63 244.73 - 247.77 1.0063 times
Fri 25 September 2026 249.74 (0.17%) 250.50 247.18 - 251.50 0.5465 times
Thu 24 September 2026 249.32 (0.02%) 248.27 245.60 - 250.43 0.5809 times
Wed 23 September 2026 249.27 (-2.24%) 253.00 247.76 - 253.99 1.3648 times
Tue 22 September 2026 254.98 (-1.34%) 255.11 253.78 - 259.00 1.296 times
Mon 21 September 2026 258.45 (1.87%) 256.40 253.60 - 259.49 1.2665 times
Fri 18 September 2026 253.71 (1%) 252.92 251.88 - 255.43 1.6137 times

 Daily chart AmazonCom

Weekly price and charts AmazonCom

Strong weekly Stock price targets for AmazonCom AMZN are 248.13 and 256.96

Weekly Target 1241.11
Weekly Target 2246.31
Weekly Target 3249.93666666667
Weekly Target 4255.14
Weekly Target 5258.77

Weekly price and volumes for Amazon Com

Date Closing Open Range Volume
Fri 02 October 2026 251.52 (0.71%) 246.63 244.73 - 253.56 1.0004 times
Fri 25 September 2026 249.74 (-1.56%) 256.40 245.60 - 259.49 1.0225 times
Fri 18 September 2026 253.71 (-1.2%) 253.60 244.30 - 256.39 0.9801 times
Fri 11 September 2026 256.78 (-0.67%) 256.68 249.58 - 257.99 0.716 times
Fri 04 September 2026 258.51 (-2.97%) 263.83 251.93 - 264.36 0.8315 times
Fri 28 August 2026 266.43 (3.02%) 259.60 255.02 - 267.56 1.0031 times
Fri 21 August 2026 258.63 (-1.53%) 264.77 257.04 - 266.58 0.8014 times
Fri 14 August 2026 262.65 (-4.3%) 274.01 262.42 - 280.14 0.8945 times
Fri 07 August 2026 274.45 (1.06%) 278.29 270.73 - 287.20 1.1747 times
Fri 31 July 2026 271.57 (17.02%) 236.47 226.16 - 273.23 1.5759 times
Fri 24 July 2026 232.08 (-6.12%) 248.76 223.68 - 252.89 0.615 times

 weekly chart AmazonCom

Monthly price and charts AmazonCom

Strong monthly Stock price targets for AmazonCom AMZN are 248.82 and 256.26

Monthly Target 1242.96
Monthly Target 2247.24
Monthly Target 3250.4
Monthly Target 4254.68
Monthly Target 5257.84

Monthly price and volumes Amazon Com

Date Closing Open Range Volume
Fri 02 October 2026 251.52 (0.95%) 250.60 246.12 - 253.56 0.0804 times
Wed 30 September 2026 249.15 (-4.09%) 254.83 244.30 - 261.12 0.976 times
Mon 31 August 2026 259.77 (-4.35%) 278.29 255.02 - 287.20 1.0313 times
Fri 31 July 2026 271.57 (13.99%) 238.62 223.68 - 273.23 0.98 times
Tue 30 June 2026 238.24 (-11.97%) 266.29 225.55 - 266.63 1.0908 times
Fri 29 May 2026 270.65 (2.11%) 265.58 255.19 - 278.56 0.8621 times
Thu 30 April 2026 265.06 (27.27%) 210.00 204.75 - 273.88 1.26 times
Tue 31 March 2026 208.27 (-0.82%) 204.55 199.14 - 220.47 1.1233 times
Fri 27 February 2026 210.00 (-12.23%) 237.20 196.00 - 246.35 1.7242 times
Fri 30 January 2026 239.26 (3.65%) 231.34 224.70 - 248.94 0.8719 times
Wed 31 December 2025 230.84 (-1.02%) 233.22 220.99 - 238.97 0.8859 times

 monthly chart AmazonCom

Yearly price and charts AmazonCom

Strong yearly Stock price targets for AmazonCom AMZN are 223.76 and 314.96

Yearly Target 1153.71
Yearly Target 2202.61
Yearly Target 3244.90666666667
Yearly Target 4293.81
Yearly Target 5336.11

Yearly price and volumes Amazon Com

Date Closing Open Range Volume
Fri 02 October 2026 251.52 (8.96%) 231.34 196.00 - 287.20 0.8541 times
Wed 31 December 2025 230.84 (5.22%) 222.03 161.38 - 255.44 1.3448 times
Tue 31 December 2024 219.39 (44.39%) 151.54 144.05 - 233.00 1.3216 times
Fri 29 December 2023 151.94 (80.88%) 85.46 81.43 - 155.63 1.9276 times
Fri 30 December 2022 84.00 (-97.48%) 3351.00 81.69 - 3428.00 1.405 times
Fri 31 December 2021 3334.34 (2.38%) 3270.00 2881.00 - 3773.08 0.1125 times
Thu 31 December 2020 3256.93 (0%) 3165.00 2950.12 - 3496.24 0.0344 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of AmazonCom

Tomorrow's movement Prediction of Amazon Com AMZN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 250.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amazon Com AMZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 252 and price is deviating by 4 points

Upper Bollinger band is at 260 and lower is at 244, while middle bands are at 248 and 256

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmazonCom (AMZN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmazonCom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmazonCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmazonCom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmazonCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.78 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.

AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amazon Com AMZN

DMA (daily moving average) of Amazon Com AMZN

DMA period DMA value
5 day DMA 248.36
12 day DMA 250.71
20 day DMA 251.65
35 day DMA 255.31
50 day DMA 256.55
100 day DMA 253.19
150 day DMA 246.22
200 day DMA 241.47

EMA (exponential moving average) of Amazon Com AMZN

EMA period EMA current EMA prev EMA prev2
5 day EMA249.55248.56248.68
12 day EMA250.36250.15250.48
20 day EMA251.63251.64251.99
35 day EMA253.09253.18253.47
50 day EMA254.77254.9255.17

SMA (simple moving average) of Amazon Com AMZN

SMA period SMA current SMA prev SMA prev2
5 day SMA248.36248.01248.21
12 day SMA250.71250.24250.25
20 day SMA251.65252.02252.35
35 day SMA255.31255.7256.24
50 day SMA256.55256.19256.12
100 day SMA253.19253.37253.61
150 day SMA246.22245.95245.69
200 day SMA241.47241.36241.28

Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top