ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets AmazonCom

Strong intraday Stock price targets for AmazonCom are 242.9 and 249.79

Intraday Target 1237.18
Intraday Target 2241.73
Intraday Target 3244.07
Intraday Target 4248.62
Intraday Target 5250.96

Daily price and volume Amazon Com

Date Closing Open Range Volume
Thu 08 January 2026 246.28 (1.95%) 241.20 239.52 - 246.41 0.8974 times
Wed 07 January 2026 241.56 (0.28%) 239.61 239.52 - 245.29 1.6605 times
Tue 06 January 2026 240.88 (3.36%) 233.06 231.74 - 243.18 1.26 times
Mon 05 January 2026 233.06 (2.9%) 228.84 227.18 - 234.00 1.9553 times
Fri 02 January 2026 226.50 (-1.88%) 231.34 224.70 - 235.46 2.023 times
Wed 31 December 2025 230.84 (-0.71%) 231.70 230.12 - 233.20 0.4661 times
Tue 30 December 2025 232.49 (0.18%) 232.03 230.20 - 232.77 0.5103 times
Mon 29 December 2025 232.08 (-0.18%) 231.56 230.77 - 232.87 0.4347 times
Fri 26 December 2025 232.50 (0.05%) 232.38 231.18 - 232.99 0.3438 times
Wed 24 December 2025 232.38 (0.1%) 232.13 231.33 - 232.95 0.449 times
Tue 23 December 2025 232.14 (1.62%) 229.06 228.73 - 232.45 1.1478 times

 Daily chart AmazonCom

Weekly price and charts AmazonCom

Strong weekly Stock price targets for AmazonCom AMZN are 236.73 and 255.96

Weekly Target 1220.73
Weekly Target 2233.5
Weekly Target 3239.95666666667
Weekly Target 4252.73
Weekly Target 5259.19

Weekly price and volumes for Amazon Com

Date Closing Open Range Volume
Thu 08 January 2026 246.28 (8.73%) 228.84 227.18 - 246.41 1.0413 times
Fri 02 January 2026 226.50 (-2.58%) 231.56 224.70 - 235.46 0.6194 times
Fri 26 December 2025 232.50 (2.26%) 228.45 226.71 - 232.99 0.4752 times
Fri 19 December 2025 227.37 (0.52%) 227.93 220.99 - 229.23 1.1029 times
Fri 12 December 2025 226.19 (-1.46%) 229.59 225.11 - 232.42 1.1576 times
Fri 05 December 2025 229.55 (-1.57%) 233.22 226.80 - 238.97 1.0688 times
Fri 28 November 2025 233.22 (5.68%) 224.00 221.50 - 233.29 0.6135 times
Fri 21 November 2025 220.69 (-5.97%) 233.25 215.18 - 234.60 1.9467 times
Fri 14 November 2025 234.69 (-3.98%) 248.34 232.89 - 252.50 0.9609 times
Fri 07 November 2025 244.42 (0.08%) 250.38 238.49 - 255.44 1.0138 times
Fri 31 October 2025 244.22 (0%) 250.10 243.98 - 250.50 1.1795 times

 weekly chart AmazonCom

Monthly price and charts AmazonCom

Strong monthly Stock price targets for AmazonCom AMZN are 235.49 and 257.2

Monthly Target 1217.42
Monthly Target 2231.85
Monthly Target 3239.13
Monthly Target 4253.56
Monthly Target 5260.84

Monthly price and volumes Amazon Com

Date Closing Open Range Volume
Thu 08 January 2026 246.28 (6.69%) 231.34 224.70 - 246.41 0.2384 times
Wed 31 December 2025 230.84 (-1.02%) 233.22 220.99 - 238.97 0.6883 times
Fri 28 November 2025 233.22 (-4.5%) 250.38 215.18 - 255.44 0.769 times
Fri 31 October 2025 244.22 (11.23%) 217.36 211.03 - 250.50 1.4984 times
Tue 30 September 2025 219.57 (-4.12%) 223.52 216.47 - 238.85 1.1598 times
Fri 29 August 2025 229.00 (-2.18%) 217.21 212.80 - 234.08 0.9929 times
Thu 31 July 2025 234.11 (6.71%) 219.50 217.93 - 236.53 1.0191 times
Mon 30 June 2025 219.39 (7.01%) 204.98 202.68 - 223.82 1.0069 times
Fri 30 May 2025 205.01 (11.16%) 190.63 183.85 - 214.84 1.1271 times
Wed 30 April 2025 184.42 (-3.07%) 187.86 161.38 - 198.34 1.4999 times
Mon 31 March 2025 190.26 (-10.37%) 213.35 184.40 - 214.01 1.0387 times

 monthly chart AmazonCom

Yearly price and charts AmazonCom

Strong yearly Stock price targets for AmazonCom AMZN are 235.49 and 257.2

Yearly Target 1217.42
Yearly Target 2231.85
Yearly Target 3239.13
Yearly Target 4253.56
Yearly Target 5260.84

Yearly price and volumes Amazon Com

Date Closing Open Range Volume
Thu 08 January 2026 246.28 (6.69%) 231.34 224.70 - 246.41 0.0288 times
Wed 31 December 2025 230.84 (5.22%) 222.03 161.38 - 255.44 1.5237 times
Tue 31 December 2024 219.39 (44.39%) 151.54 144.05 - 233.00 1.4812 times
Fri 29 December 2023 151.94 (80.88%) 85.46 81.43 - 155.63 2.1923 times
Fri 30 December 2022 84.00 (-97.48%) 3351.00 81.69 - 3428.00 1.6097 times
Fri 31 December 2021 3334.34 (2.38%) 3270.00 2881.00 - 3773.08 0.1265 times
Thu 31 December 2020 3256.93 (0%) 3165.00 2950.12 - 3496.24 0.0378 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of AmazonCom

Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 235.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amazon Com AMZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amazon Com AMZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amazon Com AMZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.98

Munafa value: 100 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 231 and price is deviating by 7 points

Upper Bollinger band is at 244 and lower is at 219, while middle bands are at 225 and 238

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmazonCom in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmazonCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmazonCom in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmazonCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.09 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.

AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amazon Com AMZN

DMA (daily moving average) of Amazon Com AMZN

DMA period DMA value
5 day DMA 237.66
12 day DMA 234.1
20 day DMA 230.89
35 day DMA 229.52
50 day DMA 232.76
100 day DMA 228.88
150 day DMA 226.37
200 day DMA 217.51

EMA (exponential moving average) of Amazon Com AMZN

EMA period EMA current EMA prev EMA prev2
5 day EMA239.86236.65234.19
12 day EMA235.28233.28231.77
20 day EMA233.23231.86230.84
35 day EMA232.44231.62231.03
50 day EMA232.46231.9231.51

SMA (simple moving average) of Amazon Com AMZN

SMA period SMA current SMA prev SMA prev2
5 day SMA237.66234.57232.75
12 day SMA234.1232.52231.29
20 day SMA230.89229.98229.24
35 day SMA229.52229.13228.94
50 day SMA232.76232.37232.02
100 day SMA228.88228.74228.63
150 day SMA226.37226.1225.87
200 day SMA217.51217.25217.02

Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top