ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets AmazonCom

Strong intraday Stock price targets for AmazonCom are 227.64 and 237.4

Intraday Target 1225.92
Intraday Target 2229.35
Intraday Target 3235.67666666667
Intraday Target 4239.11
Intraday Target 5245.44

Daily price and volume Amazon Com

Date Closing Open Range Volume
Mon 22 June 2026 232.79 (-4.74%) 240.08 232.24 - 242.00 1.9217 times
Thu 18 June 2026 244.37 (2.89%) 240.01 236.02 - 245.73 1.0328 times
Wed 17 June 2026 237.50 (-3.49%) 244.90 236.00 - 245.91 1.3165 times
Tue 16 June 2026 246.10 (-0%) 248.42 245.41 - 249.51 0.5639 times
Mon 15 June 2026 246.11 (3.17%) 241.00 240.85 - 247.81 0.6442 times
Fri 12 June 2026 238.55 (-1.13%) 243.21 233.59 - 243.36 1.5067 times
Thu 11 June 2026 241.27 (1.37%) 240.50 235.18 - 242.14 0.6875 times
Wed 10 June 2026 238.00 (-2.48%) 243.61 237.45 - 244.07 1.1262 times
Tue 09 June 2026 244.05 (-0.49%) 245.98 237.00 - 250.43 0.6721 times
Mon 08 June 2026 245.24 (-0.3%) 247.70 243.31 - 250.00 0.5285 times
Fri 05 June 2026 245.98 (-3.13%) 254.26 245.78 - 256.38 0.5935 times

 Daily chart AmazonCom

Weekly price and charts AmazonCom

Strong weekly Stock price targets for AmazonCom AMZN are 227.64 and 237.4

Weekly Target 1225.92
Weekly Target 2229.35
Weekly Target 3235.67666666667
Weekly Target 4239.11
Weekly Target 5245.44

Weekly price and volumes for Amazon Com

Date Closing Open Range Volume
Mon 22 June 2026 232.79 (-4.74%) 240.08 232.24 - 242.00 0.4603 times
Thu 18 June 2026 244.37 (2.44%) 241.00 236.00 - 249.51 0.852 times
Fri 12 June 2026 238.55 (-3.02%) 247.70 233.59 - 250.43 1.0828 times
Fri 05 June 2026 245.98 (-9.12%) 266.29 245.78 - 266.63 0.9027 times
Fri 29 May 2026 270.65 (1.63%) 268.84 262.07 - 274.75 0.751 times
Fri 22 May 2026 266.31 (0.8%) 262.13 255.19 - 269.79 0.7995 times
Fri 15 May 2026 264.20 (-3.11%) 269.84 260.89 - 273.63 0.916 times
Fri 08 May 2026 272.68 (1.65%) 267.62 266.60 - 278.56 1.0982 times
Fri 01 May 2026 268.26 (1.67%) 264.50 256.16 - 273.88 2.0296 times
Fri 24 April 2026 263.86 (5.31%) 249.93 245.37 - 264.50 1.1079 times
Fri 17 April 2026 250.56 (5.12%) 237.45 235.75 - 256.18 1.5208 times

 weekly chart AmazonCom

Monthly price and charts AmazonCom

Strong monthly Stock price targets for AmazonCom AMZN are 215.32 and 249.71

Monthly Target 1209.5
Monthly Target 2221.14
Monthly Target 3243.88666666667
Monthly Target 4255.53
Monthly Target 5278.28

Monthly price and volumes Amazon Com

Date Closing Open Range Volume
Mon 22 June 2026 232.79 (-13.99%) 266.29 232.24 - 266.63 0.6245 times
Fri 29 May 2026 270.65 (2.11%) 265.58 255.19 - 278.56 0.7428 times
Thu 30 April 2026 265.06 (27.27%) 210.00 204.75 - 273.88 1.0857 times
Tue 31 March 2026 208.27 (-0.82%) 204.55 199.14 - 220.47 0.9679 times
Fri 27 February 2026 210.00 (-12.23%) 237.20 196.00 - 246.35 1.4857 times
Fri 30 January 2026 239.26 (3.65%) 231.34 224.70 - 248.94 0.7512 times
Wed 31 December 2025 230.84 (-1.02%) 233.22 220.99 - 238.97 0.7633 times
Fri 28 November 2025 233.22 (-4.5%) 250.38 215.18 - 255.44 0.8528 times
Fri 31 October 2025 244.22 (11.23%) 217.36 211.03 - 250.50 1.4398 times
Tue 30 September 2025 219.57 (-4.12%) 223.52 216.47 - 238.85 1.2862 times
Fri 29 August 2025 229.00 (-2.18%) 217.21 212.80 - 234.08 1.0662 times

 monthly chart AmazonCom

Yearly price and charts AmazonCom

Strong yearly Stock price targets for AmazonCom AMZN are 214.4 and 296.96

Yearly Target 1153.22
Yearly Target 2193.01
Yearly Target 3235.78333333333
Yearly Target 4275.57
Yearly Target 5318.34

Yearly price and volumes Amazon Com

Date Closing Open Range Volume
Mon 22 June 2026 232.79 (0.84%) 231.34 196.00 - 278.56 0.5854 times
Wed 31 December 2025 230.84 (5.22%) 222.03 161.38 - 255.44 1.4036 times
Tue 31 December 2024 219.39 (44.39%) 151.54 144.05 - 233.00 1.3794 times
Fri 29 December 2023 151.94 (80.88%) 85.46 81.43 - 155.63 2.0119 times
Fri 30 December 2022 84.00 (-97.48%) 3351.00 81.69 - 3428.00 1.4665 times
Fri 31 December 2021 3334.34 (2.38%) 3270.00 2881.00 - 3773.08 0.1174 times
Thu 31 December 2020 3256.93 (0%) 3165.00 2950.12 - 3496.24 0.0359 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of AmazonCom

Tomorrow's movement Prediction of Amazon Com AMZN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 244.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amazon Com AMZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amazon Com AMZN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Amazon Com AMZN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.19

Munafa value: 20 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 252 and price is deviating by 13 points

Upper Bollinger band is at 277 and lower is at 227, while middle bands are at 240 and 264

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmazonCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmazonCom in short term and the sell signal is strong.

AmazonCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmazonCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmazonCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.67 and AmazonCom AMZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.

AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amazon Com AMZN

DMA (daily moving average) of Amazon Com AMZN

DMA period DMA value
5 day DMA 241.37
12 day DMA 242.82
20 day DMA 251.49
35 day DMA 258.76
50 day DMA 257.08
100 day DMA 235.87
150 day DMA 234.7
200 day DMA 232.84

EMA (exponential moving average) of Amazon Com AMZN

EMA period EMA current EMA prev EMA prev2
5 day EMA239.47242.81242.03
12 day EMA244.09246.14246.46
20 day EMA248.06249.67250.23
35 day EMA250.2251.22251.62
50 day EMA252.29253.09253.45

SMA (simple moving average) of Amazon Com AMZN

SMA period SMA current SMA prev SMA prev2
5 day SMA241.37242.53241.91
12 day SMA242.82244.26245.27
20 day SMA251.49253.28254.31
35 day SMA258.76259.68260.21
50 day SMA257.08257.1256.63
100 day SMA235.87235.94235.84
150 day SMA234.7234.8234.81
200 day SMA232.84232.84232.76

Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top