ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets AmazonCom

Strong intraday Stock price targets for AmazonCom are 254.96 and 259.41

Intraday Target 1251.39
Intraday Target 2254.08
Intraday Target 3255.83666666667
Intraday Target 4258.53
Intraday Target 5260.29

Daily price and volume Amazon Com

Date Closing Open Range Volume
Fri 11 September 2026 256.78 (1.94%) 254.09 253.14 - 257.59 0.8987 times
Thu 10 September 2026 251.89 (-0.2%) 250.11 249.58 - 253.15 0.857 times
Wed 09 September 2026 252.40 (-1.78%) 253.12 250.65 - 254.69 1.1116 times
Tue 08 September 2026 256.97 (-0.6%) 256.68 254.75 - 257.99 0.9886 times
Fri 04 September 2026 258.51 (-0.15%) 259.60 255.29 - 261.12 0.5161 times
Thu 03 September 2026 258.90 (1.54%) 256.20 256.00 - 259.50 0.9043 times
Wed 02 September 2026 254.97 (0.02%) 254.15 252.83 - 256.24 0.4413 times
Tue 01 September 2026 254.92 (-1.87%) 254.83 251.93 - 255.82 1.0661 times
Mon 31 August 2026 259.77 (-2.5%) 263.83 257.12 - 264.36 1.55 times
Fri 28 August 2026 266.43 (3.97%) 258.32 257.78 - 267.56 1.6662 times
Thu 27 August 2026 256.26 (-1.54%) 259.23 255.02 - 259.66 1.2082 times

 Daily chart AmazonCom

Weekly price and charts AmazonCom

Strong weekly Stock price targets for AmazonCom AMZN are 253.18 and 261.59

Weekly Target 1246.37
Weekly Target 2251.58
Weekly Target 3254.78333333333
Weekly Target 4259.99
Weekly Target 5263.19

Weekly price and volumes for Amazon Com

Date Closing Open Range Volume
Fri 11 September 2026 256.78 (-0.67%) 256.68 249.58 - 257.99 0.7925 times
Fri 04 September 2026 258.51 (-2.97%) 263.83 251.93 - 264.36 0.9202 times
Fri 28 August 2026 266.43 (3.02%) 259.60 255.02 - 267.56 1.1101 times
Fri 21 August 2026 258.63 (-1.53%) 264.77 257.04 - 266.58 0.8869 times
Fri 14 August 2026 262.65 (-4.3%) 274.01 262.42 - 280.14 0.9899 times
Fri 07 August 2026 274.45 (1.06%) 278.29 270.73 - 287.20 1.3001 times
Fri 31 July 2026 271.57 (17.02%) 236.47 226.16 - 273.23 1.7441 times
Fri 24 July 2026 232.08 (-6.12%) 248.76 223.68 - 252.89 0.6806 times
Fri 17 July 2026 247.22 (0.77%) 244.68 243.31 - 258.30 0.885 times
Fri 10 July 2026 245.33 (1.26%) 244.66 238.25 - 251.03 0.6905 times
Thu 02 July 2026 242.28 (5.12%) 235.00 232.11 - 252.53 0.9291 times

 weekly chart AmazonCom

Monthly price and charts AmazonCom

Strong monthly Stock price targets for AmazonCom AMZN are 253.18 and 264.72

Monthly Target 1244.29
Monthly Target 2250.53
Monthly Target 3255.82666666667
Monthly Target 4262.07
Monthly Target 5267.37

Monthly price and volumes Amazon Com

Date Closing Open Range Volume
Fri 11 September 2026 256.78 (-1.15%) 254.83 249.58 - 261.12 0.3078 times
Mon 31 August 2026 259.77 (-4.35%) 278.29 255.02 - 287.20 1.0169 times
Fri 31 July 2026 271.57 (13.99%) 238.62 223.68 - 273.23 0.9663 times
Tue 30 June 2026 238.24 (-11.97%) 266.29 225.55 - 266.63 1.0756 times
Fri 29 May 2026 270.65 (2.11%) 265.58 255.19 - 278.56 0.8501 times
Thu 30 April 2026 265.06 (27.27%) 210.00 204.75 - 273.88 1.2424 times
Tue 31 March 2026 208.27 (-0.82%) 204.55 199.14 - 220.47 1.1076 times
Fri 27 February 2026 210.00 (-12.23%) 237.20 196.00 - 246.35 1.7001 times
Fri 30 January 2026 239.26 (3.65%) 231.34 224.70 - 248.94 0.8597 times
Wed 31 December 2025 230.84 (-1.02%) 233.22 220.99 - 238.97 0.8735 times
Fri 28 November 2025 233.22 (-4.5%) 250.38 215.18 - 255.44 0.9759 times

 monthly chart AmazonCom

Yearly price and charts AmazonCom

Strong yearly Stock price targets for AmazonCom AMZN are 226.39 and 317.59

Yearly Target 1155.46
Yearly Target 2206.12
Yearly Target 3246.66
Yearly Target 4297.32
Yearly Target 5337.86

Yearly price and volumes Amazon Com

Date Closing Open Range Volume
Fri 11 September 2026 256.78 (11.24%) 231.34 196.00 - 287.20 0.7978 times
Wed 31 December 2025 230.84 (5.22%) 222.03 161.38 - 255.44 1.3571 times
Tue 31 December 2024 219.39 (44.39%) 151.54 144.05 - 233.00 1.3337 times
Fri 29 December 2023 151.94 (80.88%) 85.46 81.43 - 155.63 1.9453 times
Fri 30 December 2022 84.00 (-97.48%) 3351.00 81.69 - 3428.00 1.4179 times
Fri 31 December 2021 3334.34 (2.38%) 3270.00 2881.00 - 3773.08 0.1135 times
Thu 31 December 2020 3256.93 (0%) 3165.00 2950.12 - 3496.24 0.0347 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of AmazonCom

Tomorrow's movement Prediction of Amazon Com AMZN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 257.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amazon Com AMZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amazon Com AMZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 259 and price is deviating by 4 points

Upper Bollinger band is at 267 and lower is at 252, while middle bands are at 256 and 263

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmazonCom in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmazonCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmazonCom in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmazonCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.97 and AmazonCom AMZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.

AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amazon Com AMZN

DMA (daily moving average) of Amazon Com AMZN

DMA period DMA value
5 day DMA 255.31
12 day DMA 257.34
20 day DMA 258.97
35 day DMA 259.17
50 day DMA 255.24
100 day DMA 255.38
150 day DMA 242.05
200 day DMA 239.85

EMA (exponential moving average) of Amazon Com AMZN

EMA period EMA current EMA prev EMA prev2
5 day EMA255.35254.64256.01
12 day EMA257.03257.08258.02
20 day EMA257.87257.99258.63
35 day EMA255.62255.55255.77
50 day EMA253.62253.49253.56

SMA (simple moving average) of Amazon Com AMZN

SMA period SMA current SMA prev SMA prev2
5 day SMA255.31255.73256.35
12 day SMA257.34257.7258.55
20 day SMA258.97259.38260.15
35 day SMA259.17258.51258.3
50 day SMA255.24254.94254.67
100 day SMA255.38255.29255.28
150 day SMA242.05241.92241.86
200 day SMA239.85239.68239.53

Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top