Munafa Stock Market Course + Intraday & FNO calls 
AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong intraday Stock price targets for AmazonCom are 268.08 and 275.56
| Intraday Target 1 | 266.68 |
| Intraday Target 2 | 269.47 |
| Intraday Target 3 | 274.15666666667 |
| Intraday Target 4 | 276.95 |
| Intraday Target 5 | 281.64 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 272.27 (-2.09%) | 278.69 | 271.36 - 278.84 | 0.6791 times | Mon 10 August 2026 | 278.09 (1.33%) | 274.01 | 273.60 - 280.14 | 0.7607 times | Fri 07 August 2026 | 274.45 (0.79%) | 272.42 | 271.53 - 278.31 | 0.3884 times | Thu 06 August 2026 | 272.30 (-0.11%) | 273.15 | 271.06 - 275.48 | 0.3173 times | Wed 05 August 2026 | 272.59 (-1.74%) | 277.80 | 270.73 - 282.79 | 0.546 times | Tue 04 August 2026 | 277.43 (-2.32%) | 279.75 | 274.63 - 283.31 | 0.8193 times | Mon 03 August 2026 | 284.02 (4.58%) | 278.29 | 278.00 - 287.20 | 1.9338 times | Fri 31 July 2026 | 271.57 (15.32%) | 259.54 | 258.78 - 273.23 | 1.7787 times | Thu 30 July 2026 | 235.50 (3.94%) | 233.35 | 231.06 - 239.82 | 2.1682 times | Wed 29 July 2026 | 226.57 (-1.89%) | 229.32 | 226.16 - 232.82 | 0.6085 times | Tue 28 July 2026 | 230.94 (-0.18%) | 231.16 | 228.10 - 234.23 | 0.4335 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 267.43 and 276.21
| Weekly Target 1 | 265.81 |
| Weekly Target 2 | 269.04 |
| Weekly Target 3 | 274.59 |
| Weekly Target 4 | 277.82 |
| Weekly Target 5 | 283.37 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 272.27 (-0.79%) | 274.01 | 271.36 - 280.14 | 0.4614 times | Fri 07 August 2026 | 274.45 (1.06%) | 278.29 | 270.73 - 287.20 | 1.2835 times | Fri 31 July 2026 | 271.57 (17.02%) | 236.47 | 226.16 - 273.23 | 1.7219 times | Fri 24 July 2026 | 232.08 (-6.12%) | 248.76 | 223.68 - 252.89 | 0.6719 times | Fri 17 July 2026 | 247.22 (0.77%) | 244.68 | 243.31 - 258.30 | 0.8737 times | Fri 10 July 2026 | 245.33 (1.26%) | 244.66 | 238.25 - 251.03 | 0.6817 times | Thu 02 July 2026 | 242.28 (5.12%) | 235.00 | 232.11 - 252.53 | 0.9172 times | Fri 26 June 2026 | 230.48 (-5.68%) | 240.08 | 225.55 - 242.42 | 1.5138 times | Thu 18 June 2026 | 244.37 (2.44%) | 241.00 | 236.00 - 249.51 | 0.8256 times | Fri 12 June 2026 | 238.55 (-3.02%) | 247.70 | 233.59 - 250.43 | 1.0493 times | Fri 05 June 2026 | 245.98 (-9.12%) | 266.29 | 245.78 - 266.63 | 0.8748 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 263.27 and 279.74
| Monthly Target 1 | 260.26 |
| Monthly Target 2 | 266.27 |
| Monthly Target 3 | 276.73333333333 |
| Monthly Target 4 | 282.74 |
| Monthly Target 5 | 293.2 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 272.27 (0.26%) | 278.29 | 270.73 - 287.20 | 0.3886 times | Fri 31 July 2026 | 271.57 (13.99%) | 238.62 | 223.68 - 273.23 | 0.9623 times | Tue 30 June 2026 | 238.24 (-11.97%) | 266.29 | 225.55 - 266.63 | 1.0711 times | Fri 29 May 2026 | 270.65 (2.11%) | 265.58 | 255.19 - 278.56 | 0.8466 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.2373 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 1.103 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.6931 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.8561 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.8699 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.9719 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.6409 times |
Yearly price and charts AmazonCom
Strong yearly Stock price targets for AmazonCom AMZN are 234.14 and 325.34
| Yearly Target 1 | 160.62 |
| Yearly Target 2 | 216.45 |
| Yearly Target 3 | 251.82333333333 |
| Yearly Target 4 | 307.65 |
| Yearly Target 5 | 343.02 |
Yearly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 272.27 (17.95%) | 231.34 | 196.00 - 287.20 | 0.7246 times | Wed 31 December 2025 | 230.84 (5.22%) | 222.03 | 161.38 - 255.44 | 1.3732 times | Tue 31 December 2024 | 219.39 (44.39%) | 151.54 | 144.05 - 233.00 | 1.3494 times | Fri 29 December 2023 | 151.94 (80.88%) | 85.46 | 81.43 - 155.63 | 1.9683 times | Fri 30 December 2022 | 84.00 (-97.48%) | 3351.00 | 81.69 - 3428.00 | 1.4346 times | Fri 31 December 2021 | 3334.34 (2.38%) | 3270.00 | 2881.00 - 3773.08 | 0.1148 times | Thu 31 December 2020 | 3256.93 (0%) | 3165.00 | 2950.12 - 3496.24 | 0.0351 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 265.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amazon Com AMZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 19 points
Upper Bollinger band is at 292 and lower is at 217, while middle bands are at 236 and 274
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmazonCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmazonCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmazonCom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmazonCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.63 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 273.94 |
| 12 day DMA | 260.59 |
| 20 day DMA | 254.36 |
| 35 day DMA | 248.47 |
| 50 day DMA | 247.56 |
| 100 day DMA | 247.11 |
| 150 day DMA | 239.05 |
| 200 day DMA | 236.96 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.94 | 273.28 | 270.87 |
| 12 day EMA | 265.04 | 263.73 | 261.12 |
| 20 day EMA | 259.26 | 257.89 | 255.76 |
| 35 day EMA | 254.74 | 253.71 | 252.27 |
| 50 day EMA | 252 | 251.17 | 250.07 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.94 | 274.97 | 276.16 |
| 12 day SMA | 260.59 | 257.24 | 253.53 |
| 20 day SMA | 254.36 | 253.12 | 251.58 |
| 35 day SMA | 248.47 | 247.34 | 246.38 |
| 50 day SMA | 247.56 | 247.53 | 247.45 |
| 100 day SMA | 247.11 | 246.54 | 245.88 |
| 150 day SMA | 239.05 | 238.78 | 238.47 |
| 200 day SMA | 236.96 | 236.67 | 236.35 |
Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
