ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets AmazonCom

Strong intraday Stock price targets for AmazonCom are 245.4 and 251.63

Intraday Target 1244.11
Intraday Target 2246.69
Intraday Target 3250.34
Intraday Target 4252.92
Intraday Target 5256.57

Daily price and volume Amazon Com

Date Closing Open Range Volume
Wed 23 September 2026 249.27 (-2.24%) 253.00 247.76 - 253.99 1.3143 times
Tue 22 September 2026 254.98 (-1.34%) 255.11 253.78 - 259.00 1.2481 times
Mon 21 September 2026 258.45 (1.87%) 256.40 253.60 - 259.49 1.2197 times
Fri 18 September 2026 253.71 (1%) 252.92 251.88 - 255.43 1.5541 times
Thu 17 September 2026 251.19 (2.13%) 251.07 249.24 - 252.73 0.9036 times
Wed 16 September 2026 245.96 (-1%) 248.10 244.30 - 249.26 0.9919 times
Tue 15 September 2026 248.44 (-2.02%) 252.40 247.22 - 254.30 0.6356 times
Mon 14 September 2026 253.56 (-1.25%) 253.60 250.74 - 256.39 0.5805 times
Fri 11 September 2026 256.78 (1.94%) 254.09 253.14 - 257.59 0.7945 times
Thu 10 September 2026 251.89 (-0.2%) 250.11 249.58 - 253.15 0.7577 times
Wed 09 September 2026 252.40 (-1.78%) 253.12 250.65 - 254.69 0.9827 times

 Daily chart AmazonCom

Weekly price and charts AmazonCom

Strong weekly Stock price targets for AmazonCom AMZN are 242.65 and 254.38

Weekly Target 1240.44
Weekly Target 2244.86
Weekly Target 3252.17333333333
Weekly Target 4256.59
Weekly Target 5263.9

Weekly price and volumes for Amazon Com

Date Closing Open Range Volume
Wed 23 September 2026 249.27 (-1.75%) 256.40 247.76 - 259.49 0.8464 times
Fri 18 September 2026 253.71 (-1.2%) 253.60 244.30 - 256.39 1.0441 times
Fri 11 September 2026 256.78 (-0.67%) 256.68 249.58 - 257.99 0.7628 times
Fri 04 September 2026 258.51 (-2.97%) 263.83 251.93 - 264.36 0.8858 times
Fri 28 August 2026 266.43 (3.02%) 259.60 255.02 - 267.56 1.0686 times
Fri 21 August 2026 258.63 (-1.53%) 264.77 257.04 - 266.58 0.8537 times
Fri 14 August 2026 262.65 (-4.3%) 274.01 262.42 - 280.14 0.9529 times
Fri 07 August 2026 274.45 (1.06%) 278.29 270.73 - 287.20 1.2515 times
Fri 31 July 2026 271.57 (17.02%) 236.47 226.16 - 273.23 1.6789 times
Fri 24 July 2026 232.08 (-6.12%) 248.76 223.68 - 252.89 0.6552 times
Fri 17 July 2026 247.22 (0.77%) 244.68 243.31 - 258.30 0.8519 times

 weekly chart AmazonCom

Monthly price and charts AmazonCom

Strong monthly Stock price targets for AmazonCom AMZN are 238.38 and 255.2

Monthly Target 1234.74
Monthly Target 2242.01
Monthly Target 3251.56333333333
Monthly Target 4258.83
Monthly Target 5268.38

Monthly price and volumes Amazon Com

Date Closing Open Range Volume
Wed 23 September 2026 249.27 (-4.04%) 254.83 244.30 - 261.12 0.7106 times
Mon 31 August 2026 259.77 (-4.35%) 278.29 255.02 - 287.20 0.9746 times
Fri 31 July 2026 271.57 (13.99%) 238.62 223.68 - 273.23 0.9261 times
Tue 30 June 2026 238.24 (-11.97%) 266.29 225.55 - 266.63 1.0309 times
Fri 29 May 2026 270.65 (2.11%) 265.58 255.19 - 278.56 0.8147 times
Thu 30 April 2026 265.06 (27.27%) 210.00 204.75 - 273.88 1.1908 times
Tue 31 March 2026 208.27 (-0.82%) 204.55 199.14 - 220.47 1.0616 times
Fri 27 February 2026 210.00 (-12.23%) 237.20 196.00 - 246.35 1.6295 times
Fri 30 January 2026 239.26 (3.65%) 231.34 224.70 - 248.94 0.8239 times
Wed 31 December 2025 230.84 (-1.02%) 233.22 220.99 - 238.97 0.8372 times
Fri 28 November 2025 233.22 (-4.5%) 250.38 215.18 - 255.44 0.9354 times

 monthly chart AmazonCom

Yearly price and charts AmazonCom

Strong yearly Stock price targets for AmazonCom AMZN are 222.64 and 313.84

Yearly Target 1152.96
Yearly Target 2201.11
Yearly Target 3244.15666666667
Yearly Target 4292.31
Yearly Target 5335.36

Yearly price and volumes Amazon Com

Date Closing Open Range Volume
Wed 23 September 2026 249.27 (7.98%) 231.34 196.00 - 287.20 0.8312 times
Wed 31 December 2025 230.84 (5.22%) 222.03 161.38 - 255.44 1.3498 times
Tue 31 December 2024 219.39 (44.39%) 151.54 144.05 - 233.00 1.3265 times
Fri 29 December 2023 151.94 (80.88%) 85.46 81.43 - 155.63 1.9348 times
Fri 30 December 2022 84.00 (-97.48%) 3351.00 81.69 - 3428.00 1.4103 times
Fri 31 December 2021 3334.34 (2.38%) 3270.00 2881.00 - 3773.08 0.1129 times
Thu 31 December 2020 3256.93 (0%) 3165.00 2950.12 - 3496.24 0.0345 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of AmazonCom

Tomorrow's movement Prediction of Amazon Com AMZN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 253.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amazon Com AMZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 5 points

Upper Bollinger band is at 265 and lower is at 247, while middle bands are at 251 and 260

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmazonCom (AMZN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmazonCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmazonCom in short term and the sell signal is strong.

AmazonCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmazonCom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmazonCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.63 and AmazonCom AMZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.

AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amazon Com AMZN

DMA (daily moving average) of Amazon Com AMZN

DMA period DMA value
5 day DMA 253.52
12 day DMA 252.8
20 day DMA 255.18
35 day DMA 259.91
50 day DMA 256.29
100 day DMA 254.8
150 day DMA 244.25
200 day DMA 240.8

EMA (exponential moving average) of Amazon Com AMZN

EMA period EMA current EMA prev EMA prev2
5 day EMA252.62254.29253.94
12 day EMA253.57254.35254.23
20 day EMA254.71255.28255.31
35 day EMA254.68255255
50 day EMA255.17255.41255.43

SMA (simple moving average) of Amazon Com AMZN

SMA period SMA current SMA prev SMA prev2
5 day SMA253.52252.86251.55
12 day SMA252.8253.57253.9
20 day SMA255.18255.77256.13
35 day SMA259.91260.72261.55
50 day SMA256.29256.25256.1
100 day SMA254.8254.96255.04
150 day SMA244.25243.92243.55
200 day SMA240.8240.73240.62

Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top