Munafa Stock Market Course + Intraday & FNO calls 
AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong intraday Stock price targets for AmazonCom are 252.34 and 259.07
| Intraday Target 1 | 246.99 |
| Intraday Target 2 | 250.95 |
| Intraday Target 3 | 253.71666666667 |
| Intraday Target 4 | 257.68 |
| Intraday Target 5 | 260.45 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 254.92 (3%) | 249.75 | 249.75 - 256.48 | 1.3273 times | Tue 14 July 2026 | 247.50 (0.08%) | 246.66 | 243.80 - 248.92 | 0.6885 times | Mon 13 July 2026 | 247.31 (0.81%) | 244.68 | 244.18 - 249.65 | 1.4633 times | Fri 10 July 2026 | 245.33 (-0.66%) | 246.98 | 244.41 - 251.03 | 0.715 times | Thu 09 July 2026 | 246.95 (1.4%) | 239.82 | 238.25 - 247.50 | 1.0923 times | Wed 08 July 2026 | 243.55 (-0.98%) | 245.66 | 240.52 - 245.88 | 0.6507 times | Tue 07 July 2026 | 245.95 (0.7%) | 244.60 | 242.70 - 248.93 | 0.9536 times | Mon 06 July 2026 | 244.24 (0.81%) | 244.66 | 240.88 - 246.30 | 0.8093 times | Thu 02 July 2026 | 242.28 (0.24%) | 242.56 | 240.90 - 246.72 | 0.9578 times | Wed 01 July 2026 | 241.69 (1.45%) | 238.62 | 234.90 - 244.90 | 1.3421 times | Tue 30 June 2026 | 238.24 (-0.77%) | 240.46 | 236.47 - 241.54 | 1.4189 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 249.36 and 262.04
| Weekly Target 1 | 239.05 |
| Weekly Target 2 | 246.99 |
| Weekly Target 3 | 251.73333333333 |
| Weekly Target 4 | 259.67 |
| Weekly Target 5 | 264.41 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 254.92 (3.91%) | 244.68 | 243.80 - 256.48 | 0.6375 times | Fri 10 July 2026 | 245.33 (1.26%) | 244.66 | 238.25 - 251.03 | 0.7734 times | Thu 02 July 2026 | 242.28 (5.12%) | 235.00 | 232.11 - 252.53 | 1.0406 times | Fri 26 June 2026 | 230.48 (-5.68%) | 240.08 | 225.55 - 242.42 | 1.7174 times | Thu 18 June 2026 | 244.37 (2.44%) | 241.00 | 236.00 - 249.51 | 0.9367 times | Fri 12 June 2026 | 238.55 (-3.02%) | 247.70 | 233.59 - 250.43 | 1.1904 times | Fri 05 June 2026 | 245.98 (-9.12%) | 266.29 | 245.78 - 266.63 | 0.9924 times | Fri 29 May 2026 | 270.65 (1.63%) | 268.84 | 262.07 - 274.75 | 0.8256 times | Fri 22 May 2026 | 266.31 (0.8%) | 262.13 | 255.19 - 269.79 | 0.8789 times | Fri 15 May 2026 | 264.20 (-3.11%) | 269.84 | 260.89 - 273.63 | 1.007 times | Fri 08 May 2026 | 272.68 (1.65%) | 267.62 | 266.60 - 278.56 | 1.2073 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 244.91 and 266.49
| Monthly Target 1 | 227.19 |
| Monthly Target 2 | 241.05 |
| Monthly Target 3 | 248.76666666667 |
| Monthly Target 4 | 262.63 |
| Monthly Target 5 | 270.35 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 254.92 (7%) | 238.62 | 234.90 - 256.48 | 0.3378 times | Tue 30 June 2026 | 238.24 (-11.97%) | 266.29 | 225.55 - 266.63 | 1.0058 times | Fri 29 May 2026 | 270.65 (2.11%) | 265.58 | 255.19 - 278.56 | 0.7949 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.1618 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 1.0357 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.5898 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.8039 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.8168 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.9126 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.5408 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.3764 times |
Yearly price and charts AmazonCom
Strong yearly Stock price targets for AmazonCom AMZN are 225.46 and 308.02
| Yearly Target 1 | 160.6 |
| Yearly Target 2 | 207.76 |
| Yearly Target 3 | 243.16 |
| Yearly Target 4 | 290.32 |
| Yearly Target 5 | 325.72 |
Yearly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 254.92 (10.43%) | 231.34 | 196.00 - 278.56 | 0.6446 times | Wed 31 December 2025 | 230.84 (5.22%) | 222.03 | 161.38 - 255.44 | 1.3907 times | Tue 31 December 2024 | 219.39 (44.39%) | 151.54 | 144.05 - 233.00 | 1.3666 times | Fri 29 December 2023 | 151.94 (80.88%) | 85.46 | 81.43 - 155.63 | 1.9933 times | Fri 30 December 2022 | 84.00 (-97.48%) | 3351.00 | 81.69 - 3428.00 | 1.4529 times | Fri 31 December 2021 | 3334.34 (2.38%) | 3270.00 | 2881.00 - 3773.08 | 0.1163 times | Thu 31 December 2020 | 3256.93 (0%) | 3165.00 | 2950.12 - 3496.24 | 0.0356 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 245.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amazon Com AMZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amazon Com AMZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amazon Com AMZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.57
Munafa value: 100 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 242 and price is deviating by 7 points
Upper Bollinger band is at 255 and lower is at 228, while middle bands are at 235 and 248
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmazonCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmazonCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmazonCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmazonCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.29 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 248.4 |
| 12 day DMA | 244.84 |
| 20 day DMA | 241.24 |
| 35 day DMA | 246.5 |
| 50 day DMA | 253.05 |
| 100 day DMA | 238.78 |
| 150 day DMA | 235.79 |
| 200 day DMA | 233.67 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.1 | 246.19 | 245.53 |
| 12 day EMA | 245.69 | 244.01 | 243.38 |
| 20 day EMA | 245.18 | 244.15 | 243.8 |
| 35 day EMA | 248.65 | 248.28 | 248.33 |
| 50 day EMA | 253.46 | 253.4 | 253.64 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.4 | 246.13 | 245.82 |
| 12 day SMA | 244.84 | 242.8 | 241.11 |
| 20 day SMA | 241.24 | 240.8 | 240.35 |
| 35 day SMA | 246.5 | 246.83 | 247.43 |
| 50 day SMA | 253.05 | 253.31 | 253.67 |
| 100 day SMA | 238.78 | 238.24 | 237.75 |
| 150 day SMA | 235.79 | 235.64 | 235.56 |
| 200 day SMA | 233.67 | 233.54 | 233.46 |
Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
