AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong intraday Stock price targets for AmazonCom are 231.75 and 239.26
| Intraday Target 1 | 225.94 |
| Intraday Target 2 | 230.04 |
| Intraday Target 3 | 233.45333333333 |
| Intraday Target 4 | 237.55 |
| Intraday Target 5 | 240.96 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 234.13 (0.58%) | 230.17 | 229.36 - 236.87 | 0.807 times | Mon 22 June 2026 | 232.79 (-4.74%) | 240.08 | 232.24 - 242.00 | 1.8652 times | Thu 18 June 2026 | 244.37 (2.89%) | 240.01 | 236.02 - 245.73 | 1.0024 times | Wed 17 June 2026 | 237.50 (-3.49%) | 244.90 | 236.00 - 245.91 | 1.2778 times | Tue 16 June 2026 | 246.10 (-0%) | 248.42 | 245.41 - 249.51 | 0.5473 times | Mon 15 June 2026 | 246.11 (3.17%) | 241.00 | 240.85 - 247.81 | 0.6252 times | Fri 12 June 2026 | 238.55 (-1.13%) | 243.21 | 233.59 - 243.36 | 1.4624 times | Thu 11 June 2026 | 241.27 (1.37%) | 240.50 | 235.18 - 242.14 | 0.6673 times | Wed 10 June 2026 | 238.00 (-2.48%) | 243.61 | 237.45 - 244.07 | 1.093 times | Tue 09 June 2026 | 244.05 (-0.49%) | 245.98 | 237.00 - 250.43 | 0.6523 times | Mon 08 June 2026 | 245.24 (-0.3%) | 247.70 | 243.31 - 250.00 | 0.513 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 225.43 and 238.07
| Weekly Target 1 | 222.52 |
| Weekly Target 2 | 228.33 |
| Weekly Target 3 | 235.16333333333 |
| Weekly Target 4 | 240.97 |
| Weekly Target 5 | 247.8 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 234.13 (-4.19%) | 240.08 | 229.36 - 242.00 | 0.6466 times | Thu 18 June 2026 | 244.37 (2.44%) | 241.00 | 236.00 - 249.51 | 0.8354 times | Fri 12 June 2026 | 238.55 (-3.02%) | 247.70 | 233.59 - 250.43 | 1.0617 times | Fri 05 June 2026 | 245.98 (-9.12%) | 266.29 | 245.78 - 266.63 | 0.8851 times | Fri 29 May 2026 | 270.65 (1.63%) | 268.84 | 262.07 - 274.75 | 0.7363 times | Fri 22 May 2026 | 266.31 (0.8%) | 262.13 | 255.19 - 269.79 | 0.7839 times | Fri 15 May 2026 | 264.20 (-3.11%) | 269.84 | 260.89 - 273.63 | 0.8981 times | Fri 08 May 2026 | 272.68 (1.65%) | 267.62 | 266.60 - 278.56 | 1.0767 times | Fri 01 May 2026 | 268.26 (1.67%) | 264.50 | 256.16 - 273.88 | 1.99 times | Fri 24 April 2026 | 263.86 (5.31%) | 249.93 | 245.37 - 264.50 | 1.0862 times | Fri 17 April 2026 | 250.56 (5.12%) | 237.45 | 235.75 - 256.18 | 1.4911 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 213.11 and 250.38
| Monthly Target 1 | 206.1 |
| Monthly Target 2 | 220.12 |
| Monthly Target 3 | 243.37333333333 |
| Monthly Target 4 | 257.39 |
| Monthly Target 5 | 280.64 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 234.13 (-13.49%) | 266.29 | 229.36 - 266.63 | 0.6598 times | Fri 29 May 2026 | 270.65 (2.11%) | 265.58 | 255.19 - 278.56 | 0.74 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.0816 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 0.9642 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.4801 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.7484 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.7604 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.8496 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.4344 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.2814 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 1.0622 times |
Yearly price and charts AmazonCom
Strong yearly Stock price targets for AmazonCom AMZN are 215.07 and 297.63
| Yearly Target 1 | 153.67 |
| Yearly Target 2 | 193.9 |
| Yearly Target 3 | 236.23 |
| Yearly Target 4 | 276.46 |
| Yearly Target 5 | 318.79 |
Yearly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 234.13 (1.43%) | 231.34 | 196.00 - 278.56 | 0.5889 times | Wed 31 December 2025 | 230.84 (5.22%) | 222.03 | 161.38 - 255.44 | 1.4028 times | Tue 31 December 2024 | 219.39 (44.39%) | 151.54 | 144.05 - 233.00 | 1.3786 times | Fri 29 December 2023 | 151.94 (80.88%) | 85.46 | 81.43 - 155.63 | 2.0108 times | Fri 30 December 2022 | 84.00 (-97.48%) | 3351.00 | 81.69 - 3428.00 | 1.4656 times | Fri 31 December 2021 | 3334.34 (2.38%) | 3270.00 | 2881.00 - 3773.08 | 0.1173 times | Thu 31 December 2020 | 3256.93 (0%) | 3165.00 | 2950.12 - 3496.24 | 0.0359 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 242.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amazon Com AMZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amazon Com AMZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amazon Com AMZN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.19
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 13 points
Upper Bollinger band is at 275 and lower is at 226, while middle bands are at 238 and 263
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmazonCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmazonCom in short term and the sell signal is strong.
AmazonCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmazonCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmazonCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.93 and AmazonCom AMZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 238.98 |
| 12 day DMA | 241.17 |
| 20 day DMA | 249.88 |
| 35 day DMA | 257.78 |
| 50 day DMA | 256.99 |
| 100 day DMA | 235.83 |
| 150 day DMA | 234.6 |
| 200 day DMA | 232.87 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.69 | 239.47 | 242.81 |
| 12 day EMA | 242.56 | 244.09 | 246.14 |
| 20 day EMA | 246.78 | 248.11 | 249.72 |
| 35 day EMA | 249.6 | 250.51 | 251.55 |
| 50 day EMA | 252.46 | 253.21 | 254.04 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.98 | 241.37 | 242.53 |
| 12 day SMA | 241.17 | 242.82 | 244.26 |
| 20 day SMA | 249.88 | 251.49 | 253.28 |
| 35 day SMA | 257.78 | 258.76 | 259.68 |
| 50 day SMA | 256.99 | 257.08 | 257.1 |
| 100 day SMA | 235.83 | 235.87 | 235.94 |
| 150 day SMA | 234.6 | 234.7 | 234.8 |
| 200 day SMA | 232.87 | 232.84 | 232.84 |


