AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong intraday Stock price targets for AmazonCom are 257.45 and 260.95
| Intraday Target 1 | 254.63 |
| Intraday Target 2 | 256.77 |
| Intraday Target 3 | 258.13333333333 |
| Intraday Target 4 | 260.27 |
| Intraday Target 5 | 261.63 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 258.90 (1.54%) | 256.20 | 256.00 - 259.50 | 0.856 times | Wed 02 September 2026 | 254.97 (0.02%) | 254.15 | 252.83 - 256.24 | 0.4177 times | Tue 01 September 2026 | 254.92 (-1.87%) | 254.83 | 251.93 - 255.82 | 1.0091 times | Mon 31 August 2026 | 259.77 (-2.5%) | 263.83 | 257.12 - 264.36 | 1.4671 times | Fri 28 August 2026 | 266.43 (3.97%) | 258.32 | 257.78 - 267.56 | 1.5772 times | Thu 27 August 2026 | 256.26 (-1.54%) | 259.23 | 255.02 - 259.66 | 1.1437 times | Wed 26 August 2026 | 260.28 (-0.3%) | 261.27 | 258.24 - 262.05 | 0.6853 times | Tue 25 August 2026 | 261.06 (-0.39%) | 262.51 | 259.83 - 263.89 | 0.8133 times | Mon 24 August 2026 | 262.07 (1.33%) | 259.60 | 259.05 - 263.32 | 0.8935 times | Fri 21 August 2026 | 258.63 (-0.57%) | 260.74 | 257.04 - 261.09 | 1.1371 times | Thu 20 August 2026 | 260.11 (-2.17%) | 263.16 | 259.52 - 263.84 | 0.9032 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 249.2 and 261.63
| Weekly Target 1 | 245.97 |
| Weekly Target 2 | 252.43 |
| Weekly Target 3 | 258.39666666667 |
| Weekly Target 4 | 264.86 |
| Weekly Target 5 | 270.83 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 258.90 (-2.83%) | 263.83 | 251.93 - 264.36 | 0.8117 times | Fri 28 August 2026 | 266.43 (3.02%) | 259.60 | 255.02 - 267.56 | 1.1068 times | Fri 21 August 2026 | 258.63 (-1.53%) | 264.77 | 257.04 - 266.58 | 0.8842 times | Fri 14 August 2026 | 262.65 (-4.3%) | 274.01 | 262.42 - 280.14 | 0.9869 times | Fri 07 August 2026 | 274.45 (1.06%) | 278.29 | 270.73 - 287.20 | 1.2961 times | Fri 31 July 2026 | 271.57 (17.02%) | 236.47 | 226.16 - 273.23 | 1.7388 times | Fri 24 July 2026 | 232.08 (-6.12%) | 248.76 | 223.68 - 252.89 | 0.6785 times | Fri 17 July 2026 | 247.22 (0.77%) | 244.68 | 243.31 - 258.30 | 0.8823 times | Fri 10 July 2026 | 245.33 (1.26%) | 244.66 | 238.25 - 251.03 | 0.6884 times | Thu 02 July 2026 | 242.28 (5.12%) | 235.00 | 232.11 - 252.53 | 0.9262 times | Fri 26 June 2026 | 230.48 (-5.68%) | 240.08 | 225.55 - 242.42 | 1.5287 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 255.42 and 262.99
| Monthly Target 1 | 249.21 |
| Monthly Target 2 | 254.05 |
| Monthly Target 3 | 256.77666666667 |
| Monthly Target 4 | 261.62 |
| Monthly Target 5 | 264.35 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 258.90 (-0.33%) | 254.83 | 251.93 - 259.50 | 0.1116 times | Mon 31 August 2026 | 259.77 (-4.35%) | 278.29 | 255.02 - 287.20 | 1.0375 times | Fri 31 July 2026 | 271.57 (13.99%) | 238.62 | 223.68 - 273.23 | 0.9859 times | Tue 30 June 2026 | 238.24 (-11.97%) | 266.29 | 225.55 - 266.63 | 1.0973 times | Fri 29 May 2026 | 270.65 (2.11%) | 265.58 | 255.19 - 278.56 | 0.8673 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.2676 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 1.13 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.7345 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.8771 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.8912 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.9957 times |
Yearly price and charts AmazonCom
Strong yearly Stock price targets for AmazonCom AMZN are 227.45 and 318.65
| Yearly Target 1 | 156.17 |
| Yearly Target 2 | 207.53 |
| Yearly Target 3 | 247.36666666667 |
| Yearly Target 4 | 298.73 |
| Yearly Target 5 | 338.57 |
Yearly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 258.90 (12.16%) | 231.34 | 196.00 - 287.20 | 0.7824 times | Wed 31 December 2025 | 230.84 (5.22%) | 222.03 | 161.38 - 255.44 | 1.3605 times | Tue 31 December 2024 | 219.39 (44.39%) | 151.54 | 144.05 - 233.00 | 1.337 times | Fri 29 December 2023 | 151.94 (80.88%) | 85.46 | 81.43 - 155.63 | 1.9501 times | Fri 30 December 2022 | 84.00 (-97.48%) | 3351.00 | 81.69 - 3428.00 | 1.4214 times | Fri 31 December 2021 | 3334.34 (2.38%) | 3270.00 | 2881.00 - 3773.08 | 0.1138 times | Thu 31 December 2020 | 3256.93 (0%) | 3165.00 | 2950.12 - 3496.24 | 0.0348 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 259.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amazon Com AMZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amazon Com AMZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amazon Com AMZN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.73
Munafa value: 40 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 7 points
Upper Bollinger band is at 276 and lower is at 251, while middle bands are at 257 and 270
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmazonCom in short term but the sell signal is initial and weak.
AmazonCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmazonCom in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmazonCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.87 and AmazonCom AMZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 259 |
| 12 day DMA | 259.94 |
| 20 day DMA | 263 |
| 35 day DMA | 257.64 |
| 50 day DMA | 253.26 |
| 100 day DMA | 255.07 |
| 150 day DMA | 241.57 |
| 200 day DMA | 239.22 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.09 | 257.69 | 259.05 |
| 12 day EMA | 259.59 | 259.72 | 260.58 |
| 20 day EMA | 259.58 | 259.65 | 260.14 |
| 35 day EMA | 256.38 | 256.23 | 256.3 |
| 50 day EMA | 252.43 | 252.17 | 252.06 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259 | 258.47 | 259.53 |
| 12 day SMA | 259.94 | 259.99 | 260.52 |
| 20 day SMA | 263 | 263.67 | 264.55 |
| 35 day SMA | 257.64 | 257.39 | 257.38 |
| 50 day SMA | 253.26 | 252.77 | 252.35 |
| 100 day SMA | 255.07 | 254.88 | 254.72 |
| 150 day SMA | 241.57 | 241.48 | 241.37 |
| 200 day SMA | 239.22 | 239.14 | 239.11 |


