ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets AmazonCom

Strong intraday Stock price targets for AmazonCom are 257.45 and 260.95

Intraday Target 1254.63
Intraday Target 2256.77
Intraday Target 3258.13333333333
Intraday Target 4260.27
Intraday Target 5261.63

Daily price and volume Amazon Com

Date Closing Open Range Volume
Thu 03 September 2026 258.90 (1.54%) 256.20 256.00 - 259.50 0.856 times
Wed 02 September 2026 254.97 (0.02%) 254.15 252.83 - 256.24 0.4177 times
Tue 01 September 2026 254.92 (-1.87%) 254.83 251.93 - 255.82 1.0091 times
Mon 31 August 2026 259.77 (-2.5%) 263.83 257.12 - 264.36 1.4671 times
Fri 28 August 2026 266.43 (3.97%) 258.32 257.78 - 267.56 1.5772 times
Thu 27 August 2026 256.26 (-1.54%) 259.23 255.02 - 259.66 1.1437 times
Wed 26 August 2026 260.28 (-0.3%) 261.27 258.24 - 262.05 0.6853 times
Tue 25 August 2026 261.06 (-0.39%) 262.51 259.83 - 263.89 0.8133 times
Mon 24 August 2026 262.07 (1.33%) 259.60 259.05 - 263.32 0.8935 times
Fri 21 August 2026 258.63 (-0.57%) 260.74 257.04 - 261.09 1.1371 times
Thu 20 August 2026 260.11 (-2.17%) 263.16 259.52 - 263.84 0.9032 times

 Daily chart AmazonCom

Weekly price and charts AmazonCom

Strong weekly Stock price targets for AmazonCom AMZN are 249.2 and 261.63

Weekly Target 1245.97
Weekly Target 2252.43
Weekly Target 3258.39666666667
Weekly Target 4264.86
Weekly Target 5270.83

Weekly price and volumes for Amazon Com

Date Closing Open Range Volume
Thu 03 September 2026 258.90 (-2.83%) 263.83 251.93 - 264.36 0.8117 times
Fri 28 August 2026 266.43 (3.02%) 259.60 255.02 - 267.56 1.1068 times
Fri 21 August 2026 258.63 (-1.53%) 264.77 257.04 - 266.58 0.8842 times
Fri 14 August 2026 262.65 (-4.3%) 274.01 262.42 - 280.14 0.9869 times
Fri 07 August 2026 274.45 (1.06%) 278.29 270.73 - 287.20 1.2961 times
Fri 31 July 2026 271.57 (17.02%) 236.47 226.16 - 273.23 1.7388 times
Fri 24 July 2026 232.08 (-6.12%) 248.76 223.68 - 252.89 0.6785 times
Fri 17 July 2026 247.22 (0.77%) 244.68 243.31 - 258.30 0.8823 times
Fri 10 July 2026 245.33 (1.26%) 244.66 238.25 - 251.03 0.6884 times
Thu 02 July 2026 242.28 (5.12%) 235.00 232.11 - 252.53 0.9262 times
Fri 26 June 2026 230.48 (-5.68%) 240.08 225.55 - 242.42 1.5287 times

 weekly chart AmazonCom

Monthly price and charts AmazonCom

Strong monthly Stock price targets for AmazonCom AMZN are 255.42 and 262.99

Monthly Target 1249.21
Monthly Target 2254.05
Monthly Target 3256.77666666667
Monthly Target 4261.62
Monthly Target 5264.35

Monthly price and volumes Amazon Com

Date Closing Open Range Volume
Thu 03 September 2026 258.90 (-0.33%) 254.83 251.93 - 259.50 0.1116 times
Mon 31 August 2026 259.77 (-4.35%) 278.29 255.02 - 287.20 1.0375 times
Fri 31 July 2026 271.57 (13.99%) 238.62 223.68 - 273.23 0.9859 times
Tue 30 June 2026 238.24 (-11.97%) 266.29 225.55 - 266.63 1.0973 times
Fri 29 May 2026 270.65 (2.11%) 265.58 255.19 - 278.56 0.8673 times
Thu 30 April 2026 265.06 (27.27%) 210.00 204.75 - 273.88 1.2676 times
Tue 31 March 2026 208.27 (-0.82%) 204.55 199.14 - 220.47 1.13 times
Fri 27 February 2026 210.00 (-12.23%) 237.20 196.00 - 246.35 1.7345 times
Fri 30 January 2026 239.26 (3.65%) 231.34 224.70 - 248.94 0.8771 times
Wed 31 December 2025 230.84 (-1.02%) 233.22 220.99 - 238.97 0.8912 times
Fri 28 November 2025 233.22 (-4.5%) 250.38 215.18 - 255.44 0.9957 times

 monthly chart AmazonCom

Yearly price and charts AmazonCom

Strong yearly Stock price targets for AmazonCom AMZN are 227.45 and 318.65

Yearly Target 1156.17
Yearly Target 2207.53
Yearly Target 3247.36666666667
Yearly Target 4298.73
Yearly Target 5338.57

Yearly price and volumes Amazon Com

Date Closing Open Range Volume
Thu 03 September 2026 258.90 (12.16%) 231.34 196.00 - 287.20 0.7824 times
Wed 31 December 2025 230.84 (5.22%) 222.03 161.38 - 255.44 1.3605 times
Tue 31 December 2024 219.39 (44.39%) 151.54 144.05 - 233.00 1.337 times
Fri 29 December 2023 151.94 (80.88%) 85.46 81.43 - 155.63 1.9501 times
Fri 30 December 2022 84.00 (-97.48%) 3351.00 81.69 - 3428.00 1.4214 times
Fri 31 December 2021 3334.34 (2.38%) 3270.00 2881.00 - 3773.08 0.1138 times
Thu 31 December 2020 3256.93 (0%) 3165.00 2950.12 - 3496.24 0.0348 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of AmazonCom

Tomorrow's movement Prediction of Amazon Com AMZN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 259.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amazon Com AMZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amazon Com AMZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amazon Com AMZN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.73

Munafa value: 40 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 7 points

Upper Bollinger band is at 276 and lower is at 251, while middle bands are at 257 and 270

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmazonCom in short term but the sell signal is initial and weak.

AmazonCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmazonCom in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmazonCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.87 and AmazonCom AMZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.

AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amazon Com AMZN

DMA (daily moving average) of Amazon Com AMZN

DMA period DMA value
5 day DMA 259
12 day DMA 259.94
20 day DMA 263
35 day DMA 257.64
50 day DMA 253.26
100 day DMA 255.07
150 day DMA 241.57
200 day DMA 239.22

EMA (exponential moving average) of Amazon Com AMZN

EMA period EMA current EMA prev EMA prev2
5 day EMA258.09257.69259.05
12 day EMA259.59259.72260.58
20 day EMA259.58259.65260.14
35 day EMA256.38256.23256.3
50 day EMA252.43252.17252.06

SMA (simple moving average) of Amazon Com AMZN

SMA period SMA current SMA prev SMA prev2
5 day SMA259258.47259.53
12 day SMA259.94259.99260.52
20 day SMA263263.67264.55
35 day SMA257.64257.39257.38
50 day SMA253.26252.77252.35
100 day SMA255.07254.88254.72
150 day SMA241.57241.48241.37
200 day SMA239.22239.14239.11

Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top