Munafa Stock Market Course + Intraday & FNO calls 
AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong intraday Stock price targets for AmazonCom are 258.01 and 263.94
| Intraday Target 1 | 256.93 |
| Intraday Target 2 | 259.09 |
| Intraday Target 3 | 262.86 |
| Intraday Target 4 | 265.02 |
| Intraday Target 5 | 268.79 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 261.25 (-3.47%) | 266.29 | 260.70 - 266.63 | 1.3874 times | Fri 29 May 2026 | 270.65 (-1.22%) | 271.55 | 269.64 - 274.75 | 0.8475 times | Thu 28 May 2026 | 274.00 (0.78%) | 272.27 | 267.44 - 274.50 | 1.5854 times | Wed 27 May 2026 | 271.87 (2.47%) | 264.89 | 263.88 - 272.41 | 0.8734 times | Tue 26 May 2026 | 265.31 (-0.38%) | 268.84 | 262.07 - 269.30 | 0.8652 times | Fri 22 May 2026 | 266.31 (-0.8%) | 269.00 | 266.24 - 269.79 | 0.6146 times | Thu 21 May 2026 | 268.46 (1.3%) | 263.50 | 261.37 - 269.49 | 1.4265 times | Wed 20 May 2026 | 265.02 (2.19%) | 259.50 | 258.53 - 265.58 | 0.7189 times | Tue 19 May 2026 | 259.35 (-2.1%) | 264.65 | 255.19 - 265.00 | 0.9099 times | Mon 18 May 2026 | 264.92 (0.27%) | 262.13 | 260.14 - 268.85 | 0.7713 times | Fri 15 May 2026 | 264.20 (-1.14%) | 264.80 | 260.89 - 266.20 | 1.0006 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 258.01 and 263.94
| Weekly Target 1 | 256.93 |
| Weekly Target 2 | 259.09 |
| Weekly Target 3 | 262.86 |
| Weekly Target 4 | 265.02 |
| Weekly Target 5 | 268.79 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 261.25 (-3.47%) | 266.29 | 260.70 - 266.63 | 0.2381 times | Fri 29 May 2026 | 270.65 (1.63%) | 268.84 | 262.07 - 274.75 | 0.716 times | Fri 22 May 2026 | 266.31 (0.8%) | 262.13 | 255.19 - 269.79 | 0.7623 times | Fri 15 May 2026 | 264.20 (-3.11%) | 269.84 | 260.89 - 273.63 | 0.8734 times | Fri 08 May 2026 | 272.68 (1.65%) | 267.62 | 266.60 - 278.56 | 1.0471 times | Fri 01 May 2026 | 268.26 (1.67%) | 264.50 | 256.16 - 273.88 | 1.9353 times | Fri 24 April 2026 | 263.86 (5.31%) | 249.93 | 245.37 - 264.50 | 1.0564 times | Fri 17 April 2026 | 250.56 (5.12%) | 237.45 | 235.75 - 256.18 | 1.4501 times | Fri 10 April 2026 | 238.36 (13.62%) | 210.57 | 209.00 - 240.43 | 1.0805 times | Thu 02 April 2026 | 209.78 (5.25%) | 199.15 | 199.15 - 213.58 | 0.8407 times | Fri 27 March 2026 | 199.32 (-2.94%) | 209.79 | 199.14 - 213.07 | 1.1717 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 258.01 and 263.94
| Monthly Target 1 | 256.93 |
| Monthly Target 2 | 259.09 |
| Monthly Target 3 | 262.86 |
| Monthly Target 4 | 265.02 |
| Monthly Target 5 | 268.79 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 261.25 (-3.47%) | 266.29 | 260.70 - 266.63 | 0.0502 times | Fri 29 May 2026 | 270.65 (2.11%) | 265.58 | 255.19 - 278.56 | 0.7883 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.1522 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 1.0272 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.5767 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.7972 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.8101 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.9051 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.5281 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.365 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 1.1315 times |
Yearly price and charts AmazonCom
Strong yearly Stock price targets for AmazonCom AMZN are 228.63 and 311.19
| Yearly Target 1 | 162.71 |
| Yearly Target 2 | 211.98 |
| Yearly Target 3 | 245.27 |
| Yearly Target 4 | 294.54 |
| Yearly Target 5 | 327.83 |
Yearly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 261.25 (13.17%) | 231.34 | 196.00 - 278.56 | 0.5302 times | Wed 31 December 2025 | 230.84 (5.22%) | 222.03 | 161.38 - 255.44 | 1.4157 times | Tue 31 December 2024 | 219.39 (44.39%) | 151.54 | 144.05 - 233.00 | 1.3912 times | Fri 29 December 2023 | 151.94 (80.88%) | 85.46 | 81.43 - 155.63 | 2.0292 times | Fri 30 December 2022 | 84.00 (-97.48%) | 3351.00 | 81.69 - 3428.00 | 1.4791 times | Fri 31 December 2021 | 3334.34 (2.38%) | 3270.00 | 2881.00 - 3773.08 | 0.1184 times | Thu 31 December 2020 | 3256.93 (0%) | 3165.00 | 2950.12 - 3496.24 | 0.0362 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 267.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amazon Com AMZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amazon Com AMZN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 266.36
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 5 points
Upper Bollinger band is at 277 and lower is at 260, while middle bands are at 265 and 273
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmazonCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmazonCom in short term but the sell signal is initial and weak.
AmazonCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmazonCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmazonCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.07 and AmazonCom AMZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 268.62 |
| 12 day DMA | 266.55 |
| 20 day DMA | 268.39 |
| 35 day DMA | 262.72 |
| 50 day DMA | 247.72 |
| 100 day DMA | 235.15 |
| 150 day DMA | 233.73 |
| 200 day DMA | 231.65 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.16 | 270.12 | 269.85 |
| 12 day EMA | 267.14 | 268.21 | 267.77 |
| 20 day EMA | 265.03 | 265.43 | 264.88 |
| 35 day EMA | 256.05 | 255.74 | 254.86 |
| 50 day EMA | 246.74 | 246.15 | 245.15 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.62 | 269.63 | 269.19 |
| 12 day SMA | 266.55 | 267.29 | 266.89 |
| 20 day SMA | 268.39 | 268.74 | 268.46 |
| 35 day SMA | 262.72 | 262.06 | 261.01 |
| 50 day SMA | 247.72 | 246.67 | 245.56 |
| 100 day SMA | 235.15 | 234.8 | 234.4 |
| 150 day SMA | 233.73 | 233.43 | 233.05 |
| 200 day SMA | 231.65 | 231.45 | 231.22 |
Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
