ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets AmazonCom

Strong intraday Stock price targets for AmazonCom are 231.75 and 239.26

Intraday Target 1225.94
Intraday Target 2230.04
Intraday Target 3233.45333333333
Intraday Target 4237.55
Intraday Target 5240.96

Daily price and volume Amazon Com

Date Closing Open Range Volume
Tue 23 June 2026 234.13 (0.58%) 230.17 229.36 - 236.87 0.807 times
Mon 22 June 2026 232.79 (-4.74%) 240.08 232.24 - 242.00 1.8652 times
Thu 18 June 2026 244.37 (2.89%) 240.01 236.02 - 245.73 1.0024 times
Wed 17 June 2026 237.50 (-3.49%) 244.90 236.00 - 245.91 1.2778 times
Tue 16 June 2026 246.10 (-0%) 248.42 245.41 - 249.51 0.5473 times
Mon 15 June 2026 246.11 (3.17%) 241.00 240.85 - 247.81 0.6252 times
Fri 12 June 2026 238.55 (-1.13%) 243.21 233.59 - 243.36 1.4624 times
Thu 11 June 2026 241.27 (1.37%) 240.50 235.18 - 242.14 0.6673 times
Wed 10 June 2026 238.00 (-2.48%) 243.61 237.45 - 244.07 1.093 times
Tue 09 June 2026 244.05 (-0.49%) 245.98 237.00 - 250.43 0.6523 times
Mon 08 June 2026 245.24 (-0.3%) 247.70 243.31 - 250.00 0.513 times

 Daily chart AmazonCom

Weekly price and charts AmazonCom

Strong weekly Stock price targets for AmazonCom AMZN are 225.43 and 238.07

Weekly Target 1222.52
Weekly Target 2228.33
Weekly Target 3235.16333333333
Weekly Target 4240.97
Weekly Target 5247.8

Weekly price and volumes for Amazon Com

Date Closing Open Range Volume
Tue 23 June 2026 234.13 (-4.19%) 240.08 229.36 - 242.00 0.6466 times
Thu 18 June 2026 244.37 (2.44%) 241.00 236.00 - 249.51 0.8354 times
Fri 12 June 2026 238.55 (-3.02%) 247.70 233.59 - 250.43 1.0617 times
Fri 05 June 2026 245.98 (-9.12%) 266.29 245.78 - 266.63 0.8851 times
Fri 29 May 2026 270.65 (1.63%) 268.84 262.07 - 274.75 0.7363 times
Fri 22 May 2026 266.31 (0.8%) 262.13 255.19 - 269.79 0.7839 times
Fri 15 May 2026 264.20 (-3.11%) 269.84 260.89 - 273.63 0.8981 times
Fri 08 May 2026 272.68 (1.65%) 267.62 266.60 - 278.56 1.0767 times
Fri 01 May 2026 268.26 (1.67%) 264.50 256.16 - 273.88 1.99 times
Fri 24 April 2026 263.86 (5.31%) 249.93 245.37 - 264.50 1.0862 times
Fri 17 April 2026 250.56 (5.12%) 237.45 235.75 - 256.18 1.4911 times

 weekly chart AmazonCom

Monthly price and charts AmazonCom

Strong monthly Stock price targets for AmazonCom AMZN are 213.11 and 250.38

Monthly Target 1206.1
Monthly Target 2220.12
Monthly Target 3243.37333333333
Monthly Target 4257.39
Monthly Target 5280.64

Monthly price and volumes Amazon Com

Date Closing Open Range Volume
Tue 23 June 2026 234.13 (-13.49%) 266.29 229.36 - 266.63 0.6598 times
Fri 29 May 2026 270.65 (2.11%) 265.58 255.19 - 278.56 0.74 times
Thu 30 April 2026 265.06 (27.27%) 210.00 204.75 - 273.88 1.0816 times
Tue 31 March 2026 208.27 (-0.82%) 204.55 199.14 - 220.47 0.9642 times
Fri 27 February 2026 210.00 (-12.23%) 237.20 196.00 - 246.35 1.4801 times
Fri 30 January 2026 239.26 (3.65%) 231.34 224.70 - 248.94 0.7484 times
Wed 31 December 2025 230.84 (-1.02%) 233.22 220.99 - 238.97 0.7604 times
Fri 28 November 2025 233.22 (-4.5%) 250.38 215.18 - 255.44 0.8496 times
Fri 31 October 2025 244.22 (11.23%) 217.36 211.03 - 250.50 1.4344 times
Tue 30 September 2025 219.57 (-4.12%) 223.52 216.47 - 238.85 1.2814 times
Fri 29 August 2025 229.00 (-2.18%) 217.21 212.80 - 234.08 1.0622 times

 monthly chart AmazonCom

Yearly price and charts AmazonCom

Strong yearly Stock price targets for AmazonCom AMZN are 215.07 and 297.63

Yearly Target 1153.67
Yearly Target 2193.9
Yearly Target 3236.23
Yearly Target 4276.46
Yearly Target 5318.79

Yearly price and volumes Amazon Com

Date Closing Open Range Volume
Tue 23 June 2026 234.13 (1.43%) 231.34 196.00 - 278.56 0.5889 times
Wed 31 December 2025 230.84 (5.22%) 222.03 161.38 - 255.44 1.4028 times
Tue 31 December 2024 219.39 (44.39%) 151.54 144.05 - 233.00 1.3786 times
Fri 29 December 2023 151.94 (80.88%) 85.46 81.43 - 155.63 2.0108 times
Fri 30 December 2022 84.00 (-97.48%) 3351.00 81.69 - 3428.00 1.4656 times
Fri 31 December 2021 3334.34 (2.38%) 3270.00 2881.00 - 3773.08 0.1173 times
Thu 31 December 2020 3256.93 (0%) 3165.00 2950.12 - 3496.24 0.0359 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of AmazonCom

Tomorrow's movement Prediction of Amazon Com AMZN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 242.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amazon Com AMZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amazon Com AMZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amazon Com AMZN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.19

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 250 and price is deviating by 13 points

Upper Bollinger band is at 275 and lower is at 226, while middle bands are at 238 and 263

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmazonCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmazonCom in short term and the sell signal is strong.

AmazonCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmazonCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmazonCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.93 and AmazonCom AMZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.

AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amazon Com AMZN

DMA (daily moving average) of Amazon Com AMZN

DMA period DMA value
5 day DMA 238.98
12 day DMA 241.17
20 day DMA 249.88
35 day DMA 257.78
50 day DMA 256.99
100 day DMA 235.83
150 day DMA 234.6
200 day DMA 232.87

EMA (exponential moving average) of Amazon Com AMZN

EMA period EMA current EMA prev EMA prev2
5 day EMA237.69239.47242.81
12 day EMA242.56244.09246.14
20 day EMA246.78248.11249.72
35 day EMA249.6250.51251.55
50 day EMA252.46253.21254.04

SMA (simple moving average) of Amazon Com AMZN

SMA period SMA current SMA prev SMA prev2
5 day SMA238.98241.37242.53
12 day SMA241.17242.82244.26
20 day SMA249.88251.49253.28
35 day SMA257.78258.76259.68
50 day SMA256.99257.08257.1
100 day SMA235.83235.87235.94
150 day SMA234.6234.7234.8
200 day SMA232.87232.84232.84

Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top