AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong intraday Stock price targets for AmazonCom are 204.58 and 209.36
| Intraday Target 1 | 203.53 |
| Intraday Target 2 | 205.62 |
| Intraday Target 3 | 208.31 |
| Intraday Target 4 | 210.4 |
| Intraday Target 5 | 213.09 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 207.71 (-0.87%) | 209.45 | 206.22 - 211.00 | 0.5147 times | Thu 12 March 2026 | 209.53 (-1.46%) | 210.39 | 208.15 - 211.71 | 1.0794 times | Wed 11 March 2026 | 212.63 (-0.37%) | 214.80 | 211.35 - 217.00 | 0.4746 times | Mon 09 March 2026 | 213.42 (0.15%) | 209.37 | 207.11 - 213.82 | 0.8166 times | Fri 06 March 2026 | 213.11 (-2.66%) | 219.67 | 212.53 - 219.70 | 0.731 times | Thu 05 March 2026 | 218.94 (0.98%) | 215.98 | 215.59 - 220.47 | 1.4833 times | Wed 04 March 2026 | 216.82 (3.88%) | 210.47 | 210.15 - 217.54 | 1.3321 times | Tue 03 March 2026 | 208.73 (0.16%) | 203.10 | 202.48 - 209.18 | 1.0511 times | Mon 02 March 2026 | 208.39 (-0.77%) | 204.55 | 203.46 - 209.73 | 1.1196 times | Fri 27 February 2026 | 210.00 (1.01%) | 206.83 | 205.20 - 210.33 | 1.3976 times | Thu 26 February 2026 | 207.91 (-1.3%) | 210.00 | 205.35 - 211.20 | 0.6386 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 201.58 and 212.36
| Weekly Target 1 | 199.53 |
| Weekly Target 2 | 203.62 |
| Weekly Target 3 | 210.31 |
| Weekly Target 4 | 214.4 |
| Weekly Target 5 | 221.09 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 207.71 (-2.53%) | 209.37 | 206.22 - 217.00 | 0.6307 times | Fri 06 March 2026 | 213.11 (1.48%) | 204.55 | 202.48 - 220.47 | 1.2496 times | Fri 27 February 2026 | 210.00 (-0.05%) | 208.10 | 203.11 - 211.59 | 1.1689 times | Fri 20 February 2026 | 210.11 (5.69%) | 198.13 | 196.00 - 211.17 | 1.1799 times | Fri 13 February 2026 | 198.79 (0%) | 198.88 | 197.28 - 201.16 | 0.352 times | Fri 13 February 2026 | 198.79 (-5.48%) | 208.97 | 197.28 - 212.81 | 1.8581 times | Fri 06 February 2026 | 210.31 (-12.1%) | 237.20 | 199.25 - 246.35 | 1.7208 times | Fri 30 January 2026 | 239.26 (0.03%) | 238.30 | 236.74 - 247.78 | 0.6957 times | Fri 23 January 2026 | 239.19 (0.05%) | 235.15 | 226.88 - 240.45 | 0.5169 times | Fri 16 January 2026 | 239.06 (-3.34%) | 246.73 | 236.22 - 248.94 | 0.6274 times | Fri 09 January 2026 | 247.31 (9.19%) | 228.84 | 227.18 - 247.86 | 0.8832 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 205.1 and 223.09
| Monthly Target 1 | 192.23 |
| Monthly Target 2 | 199.97 |
| Monthly Target 3 | 210.22 |
| Monthly Target 4 | 217.96 |
| Monthly Target 5 | 228.21 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 207.71 (-1.09%) | 204.55 | 202.48 - 220.47 | 0.4401 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.4699 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.7015 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.7128 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.7964 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.5517 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.2011 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 1.0283 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 1.0554 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 1.0428 times | Fri 30 May 2025 | 205.01 (11.16%) | 190.63 | 183.85 - 214.84 | 1.1672 times |
Yearly price and charts AmazonCom
Strong yearly Stock price targets for AmazonCom AMZN are 175.39 and 228.33
| Yearly Target 1 | 164.61 |
| Yearly Target 2 | 186.16 |
| Yearly Target 3 | 217.55 |
| Yearly Target 4 | 239.1 |
| Yearly Target 5 | 270.49 |
Yearly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 207.71 (-10.02%) | 231.34 | 196.00 - 248.94 | 0.2932 times | Wed 31 December 2025 | 230.84 (5.22%) | 222.03 | 161.38 - 255.44 | 1.4659 times | Tue 31 December 2024 | 219.39 (44.39%) | 151.54 | 144.05 - 233.00 | 1.425 times | Fri 29 December 2023 | 151.94 (80.88%) | 85.46 | 81.43 - 155.63 | 2.1092 times | Fri 30 December 2022 | 84.00 (-97.48%) | 3351.00 | 81.69 - 3428.00 | 1.5486 times | Fri 31 December 2021 | 3334.34 (2.38%) | 3270.00 | 2881.00 - 3773.08 | 0.1217 times | Thu 31 December 2020 | 3256.93 (0%) | 3165.00 | 2950.12 - 3496.24 | 0.0364 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 211.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amazon Com AMZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amazon Com AMZN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amazon Com AMZN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.8
Munafa value: 39 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 6 points
Upper Bollinger band is at 219 and lower is at 199, while middle bands are at 204 and 214
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmazonCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmazonCom in short term but the buy signal is initial and weak.
AmazonCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmazonCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmazonCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.38 and AmazonCom AMZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 211.28 |
| 12 day DMA | 211.49 |
| 20 day DMA | 208.51 |
| 35 day DMA | 216.67 |
| 50 day DMA | 222.99 |
| 100 day DMA | 226.97 |
| 150 day DMA | 226.53 |
| 200 day DMA | 224.6 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.57 | 212 | 213.24 |
| 12 day EMA | 211.09 | 211.7 | 212.1 |
| 20 day EMA | 212.16 | 212.63 | 212.96 |
| 35 day EMA | 216.94 | 217.48 | 217.95 |
| 50 day EMA | 222.56 | 223.17 | 223.73 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.28 | 213.53 | 214.98 |
| 12 day SMA | 211.49 | 211.56 | 211.2 |
| 20 day SMA | 208.51 | 208.1 | 207.83 |
| 35 day SMA | 216.67 | 217.43 | 218.05 |
| 50 day SMA | 222.99 | 223.49 | 223.94 |
| 100 day SMA | 226.97 | 227.03 | 227.07 |
| 150 day SMA | 226.53 | 226.63 | 226.72 |
| 200 day SMA | 224.6 | 224.57 | 224.54 |


