ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets AmazonCom

Strong intraday Stock price targets for AmazonCom are 204.58 and 209.36

Intraday Target 1203.53
Intraday Target 2205.62
Intraday Target 3208.31
Intraday Target 4210.4
Intraday Target 5213.09

Daily price and volume Amazon Com

Date Closing Open Range Volume
Fri 13 March 2026 207.71 (-0.87%) 209.45 206.22 - 211.00 0.5147 times
Thu 12 March 2026 209.53 (-1.46%) 210.39 208.15 - 211.71 1.0794 times
Wed 11 March 2026 212.63 (-0.37%) 214.80 211.35 - 217.00 0.4746 times
Mon 09 March 2026 213.42 (0.15%) 209.37 207.11 - 213.82 0.8166 times
Fri 06 March 2026 213.11 (-2.66%) 219.67 212.53 - 219.70 0.731 times
Thu 05 March 2026 218.94 (0.98%) 215.98 215.59 - 220.47 1.4833 times
Wed 04 March 2026 216.82 (3.88%) 210.47 210.15 - 217.54 1.3321 times
Tue 03 March 2026 208.73 (0.16%) 203.10 202.48 - 209.18 1.0511 times
Mon 02 March 2026 208.39 (-0.77%) 204.55 203.46 - 209.73 1.1196 times
Fri 27 February 2026 210.00 (1.01%) 206.83 205.20 - 210.33 1.3976 times
Thu 26 February 2026 207.91 (-1.3%) 210.00 205.35 - 211.20 0.6386 times

 Daily chart AmazonCom

Weekly price and charts AmazonCom

Strong weekly Stock price targets for AmazonCom AMZN are 201.58 and 212.36

Weekly Target 1199.53
Weekly Target 2203.62
Weekly Target 3210.31
Weekly Target 4214.4
Weekly Target 5221.09

Weekly price and volumes for Amazon Com

Date Closing Open Range Volume
Fri 13 March 2026 207.71 (-2.53%) 209.37 206.22 - 217.00 0.6307 times
Fri 06 March 2026 213.11 (1.48%) 204.55 202.48 - 220.47 1.2496 times
Fri 27 February 2026 210.00 (-0.05%) 208.10 203.11 - 211.59 1.1689 times
Fri 20 February 2026 210.11 (5.69%) 198.13 196.00 - 211.17 1.1799 times
Fri 13 February 2026 198.79 (0%) 198.88 197.28 - 201.16 0.352 times
Fri 13 February 2026 198.79 (-5.48%) 208.97 197.28 - 212.81 1.8581 times
Fri 06 February 2026 210.31 (-12.1%) 237.20 199.25 - 246.35 1.7208 times
Fri 30 January 2026 239.26 (0.03%) 238.30 236.74 - 247.78 0.6957 times
Fri 23 January 2026 239.19 (0.05%) 235.15 226.88 - 240.45 0.5169 times
Fri 16 January 2026 239.06 (-3.34%) 246.73 236.22 - 248.94 0.6274 times
Fri 09 January 2026 247.31 (9.19%) 228.84 227.18 - 247.86 0.8832 times

 weekly chart AmazonCom

Monthly price and charts AmazonCom

Strong monthly Stock price targets for AmazonCom AMZN are 205.1 and 223.09

Monthly Target 1192.23
Monthly Target 2199.97
Monthly Target 3210.22
Monthly Target 4217.96
Monthly Target 5228.21

Monthly price and volumes Amazon Com

Date Closing Open Range Volume
Fri 13 March 2026 207.71 (-1.09%) 204.55 202.48 - 220.47 0.4401 times
Fri 27 February 2026 210.00 (-12.23%) 237.20 196.00 - 246.35 1.4699 times
Fri 30 January 2026 239.26 (3.65%) 231.34 224.70 - 248.94 0.7015 times
Wed 31 December 2025 230.84 (-1.02%) 233.22 220.99 - 238.97 0.7128 times
Fri 28 November 2025 233.22 (-4.5%) 250.38 215.18 - 255.44 0.7964 times
Fri 31 October 2025 244.22 (11.23%) 217.36 211.03 - 250.50 1.5517 times
Tue 30 September 2025 219.57 (-4.12%) 223.52 216.47 - 238.85 1.2011 times
Fri 29 August 2025 229.00 (-2.18%) 217.21 212.80 - 234.08 1.0283 times
Thu 31 July 2025 234.11 (6.71%) 219.50 217.93 - 236.53 1.0554 times
Mon 30 June 2025 219.39 (7.01%) 204.98 202.68 - 223.82 1.0428 times
Fri 30 May 2025 205.01 (11.16%) 190.63 183.85 - 214.84 1.1672 times

 monthly chart AmazonCom

Yearly price and charts AmazonCom

Strong yearly Stock price targets for AmazonCom AMZN are 175.39 and 228.33

Yearly Target 1164.61
Yearly Target 2186.16
Yearly Target 3217.55
Yearly Target 4239.1
Yearly Target 5270.49

Yearly price and volumes Amazon Com

Date Closing Open Range Volume
Fri 13 March 2026 207.71 (-10.02%) 231.34 196.00 - 248.94 0.2932 times
Wed 31 December 2025 230.84 (5.22%) 222.03 161.38 - 255.44 1.4659 times
Tue 31 December 2024 219.39 (44.39%) 151.54 144.05 - 233.00 1.425 times
Fri 29 December 2023 151.94 (80.88%) 85.46 81.43 - 155.63 2.1092 times
Fri 30 December 2022 84.00 (-97.48%) 3351.00 81.69 - 3428.00 1.5486 times
Fri 31 December 2021 3334.34 (2.38%) 3270.00 2881.00 - 3773.08 0.1217 times
Thu 31 December 2020 3256.93 (0%) 3165.00 2950.12 - 3496.24 0.0364 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of AmazonCom

Tomorrow's movement Prediction of Amazon Com AMZN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 211.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amazon Com AMZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amazon Com AMZN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Amazon Com AMZN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.8

Munafa value: 39 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 6 points

Upper Bollinger band is at 219 and lower is at 199, while middle bands are at 204 and 214

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmazonCom (AMZN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmazonCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmazonCom in short term but the buy signal is initial and weak.

AmazonCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmazonCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmazonCom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.38 and AmazonCom AMZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.

AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amazon Com AMZN

DMA (daily moving average) of Amazon Com AMZN

DMA period DMA value
5 day DMA 211.28
12 day DMA 211.49
20 day DMA 208.51
35 day DMA 216.67
50 day DMA 222.99
100 day DMA 226.97
150 day DMA 226.53
200 day DMA 224.6

EMA (exponential moving average) of Amazon Com AMZN

EMA period EMA current EMA prev EMA prev2
5 day EMA210.57212213.24
12 day EMA211.09211.7212.1
20 day EMA212.16212.63212.96
35 day EMA216.94217.48217.95
50 day EMA222.56223.17223.73

SMA (simple moving average) of Amazon Com AMZN

SMA period SMA current SMA prev SMA prev2
5 day SMA211.28213.53214.98
12 day SMA211.49211.56211.2
20 day SMA208.51208.1207.83
35 day SMA216.67217.43218.05
50 day SMA222.99223.49223.94
100 day SMA226.97227.03227.07
150 day SMA226.53226.63226.72
200 day SMA224.6224.57224.54

Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top