Munafa Stock Market Course + Intraday & FNO calls 
AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong intraday Stock price targets for AmazonCom are 259.25 and 269.12
| Intraday Target 1 | 251.13 |
| Intraday Target 2 | 257.49 |
| Intraday Target 3 | 260.99666666667 |
| Intraday Target 4 | 267.36 |
| Intraday Target 5 | 270.87 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 263.86 (3.44%) | 255.19 | 254.63 - 264.50 | 0.8441 times | Thu 23 April 2026 | 255.08 (-0.1%) | 255.39 | 253.07 - 258.79 | 1.0471 times | Wed 22 April 2026 | 255.34 (2.17%) | 252.00 | 250.33 - 255.94 | 0.5755 times | Tue 21 April 2026 | 249.91 (0.66%) | 255.09 | 249.10 - 255.09 | 1.1497 times | Mon 20 April 2026 | 248.28 (-0.91%) | 249.93 | 245.37 - 250.18 | 0.598 times | Fri 17 April 2026 | 250.56 (0.34%) | 254.99 | 250.11 - 256.18 | 1.3937 times | Thu 16 April 2026 | 249.71 (0.49%) | 248.51 | 244.20 - 250.00 | 0.8886 times | Wed 15 April 2026 | 248.50 (-0.21%) | 249.25 | 247.20 - 250.44 | 1.1489 times | Tue 14 April 2026 | 249.03 (3.81%) | 240.67 | 240.12 - 252.18 | 1.2248 times | Mon 13 April 2026 | 239.89 (0.64%) | 237.45 | 235.75 - 240.00 | 1.1295 times | Fri 10 April 2026 | 238.36 (2.02%) | 234.00 | 232.70 - 240.43 | 0.9429 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 254.62 and 273.75
| Weekly Target 1 | 238.78 |
| Weekly Target 2 | 251.32 |
| Weekly Target 3 | 257.91 |
| Weekly Target 4 | 270.45 |
| Weekly Target 5 | 277.04 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 263.86 (5.31%) | 249.93 | 245.37 - 264.50 | 0.9021 times | Fri 17 April 2026 | 250.56 (5.12%) | 237.45 | 235.75 - 256.18 | 1.2384 times | Fri 10 April 2026 | 238.36 (13.62%) | 210.57 | 209.00 - 240.43 | 0.9228 times | Thu 02 April 2026 | 209.78 (5.25%) | 199.15 | 199.15 - 213.58 | 0.718 times | Fri 27 March 2026 | 199.32 (-2.94%) | 209.79 | 199.14 - 213.07 | 1.0006 times | Fri 20 March 2026 | 205.36 (-1.13%) | 208.35 | 204.32 - 215.70 | 0.6602 times | Fri 13 March 2026 | 207.71 (-2.53%) | 209.37 | 206.22 - 217.00 | 0.6797 times | Fri 06 March 2026 | 213.11 (1.48%) | 204.55 | 202.48 - 220.47 | 1.3468 times | Fri 27 February 2026 | 210.00 (-0.05%) | 208.10 | 203.11 - 211.59 | 1.2598 times | Fri 20 February 2026 | 210.11 (5.69%) | 198.13 | 196.00 - 211.17 | 1.2717 times | Fri 13 February 2026 | 198.79 (0%) | 198.88 | 197.28 - 201.16 | 0.3794 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 234.31 and 294.06
| Monthly Target 1 | 184.62 |
| Monthly Target 2 | 224.24 |
| Monthly Target 3 | 244.37 |
| Monthly Target 4 | 283.99 |
| Monthly Target 5 | 304.12 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 263.86 (26.69%) | 210.00 | 204.75 - 264.50 | 0.7084 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 0.8914 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.4498 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.6919 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.703 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.7855 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.5304 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.1846 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 1.0141 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 1.0409 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 1.0284 times |
Yearly price and charts AmazonCom
Strong yearly Stock price targets for AmazonCom AMZN are 229.93 and 298.43
| Yearly Target 1 | 172.95 |
| Yearly Target 2 | 218.41 |
| Yearly Target 3 | 241.45333333333 |
| Yearly Target 4 | 286.91 |
| Yearly Target 5 | 309.95 |
Yearly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 263.86 (14.3%) | 231.34 | 196.00 - 264.50 | 0.418 times | Wed 31 December 2025 | 230.84 (5.22%) | 222.03 | 161.38 - 255.44 | 1.4386 times | Tue 31 December 2024 | 219.39 (44.39%) | 151.54 | 144.05 - 233.00 | 1.3985 times | Fri 29 December 2023 | 151.94 (80.88%) | 85.46 | 81.43 - 155.63 | 2.0699 times | Fri 30 December 2022 | 84.00 (-97.48%) | 3351.00 | 81.69 - 3428.00 | 1.5198 times | Fri 31 December 2021 | 3334.34 (2.38%) | 3270.00 | 2881.00 - 3773.08 | 0.1194 times | Thu 31 December 2020 | 3256.93 (0%) | 3165.00 | 2950.12 - 3496.24 | 0.0357 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 246.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amazon Com AMZN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amazon Com AMZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amazon Com AMZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.59
Munafa value: 100 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 233 and price is deviating by 21 points
Upper Bollinger band is at 274 and lower is at 193, while middle bands are at 213 and 254
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmazonCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmazonCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmazonCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmazonCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.52 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 254.49 |
| 12 day DMA | 248.51 |
| 20 day DMA | 232.94 |
| 35 day DMA | 223.68 |
| 50 day DMA | 218.21 |
| 100 day DMA | 225.32 |
| 150 day DMA | 225.99 |
| 200 day DMA | 226.42 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.9 | 251.92 | 250.34 |
| 12 day EMA | 246.86 | 243.77 | 241.71 |
| 20 day EMA | 238.75 | 236.11 | 234.11 |
| 35 day EMA | 229.75 | 227.74 | 226.13 |
| 50 day EMA | 221.71 | 219.99 | 218.56 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.49 | 251.83 | 250.76 |
| 12 day SMA | 248.51 | 244.96 | 241.52 |
| 20 day SMA | 232.94 | 230.13 | 227.96 |
| 35 day SMA | 223.68 | 222.1 | 220.77 |
| 50 day SMA | 218.21 | 217.07 | 216.14 |
| 100 day SMA | 225.32 | 224.97 | 224.72 |
| 150 day SMA | 225.99 | 225.77 | 225.63 |
| 200 day SMA | 226.42 | 226.2 | 226.04 |
Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
