AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong intraday Stock price targets for AmazonCom are 248.67 and 253.03
| Intraday Target 1 | 247.71 |
| Intraday Target 2 | 249.62 |
| Intraday Target 3 | 252.07333333333 |
| Intraday Target 4 | 253.98 |
| Intraday Target 5 | 256.43 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 251.52 (0%) | 251.55 | 250.17 - 254.53 | 0.6698 times | Fri 02 October 2026 | 251.52 (1.29%) | 251.51 | 250.02 - 253.56 | 1.1026 times | Thu 01 October 2026 | 248.32 (-0.33%) | 250.60 | 246.12 - 252.40 | 0.6109 times | Wed 30 September 2026 | 249.15 (1.01%) | 246.79 | 246.08 - 252.44 | 1.3823 times | Tue 29 September 2026 | 246.67 (0.21%) | 246.71 | 245.14 - 248.84 | 1.1124 times | Mon 28 September 2026 | 246.15 (-1.44%) | 246.63 | 244.73 - 247.77 | 1.075 times | Fri 25 September 2026 | 249.74 (0.17%) | 250.50 | 247.18 - 251.50 | 0.5838 times | Thu 24 September 2026 | 249.32 (0.02%) | 248.27 | 245.60 - 250.43 | 0.6206 times | Wed 23 September 2026 | 249.27 (-2.24%) | 253.00 | 247.76 - 253.99 | 1.458 times | Tue 22 September 2026 | 254.98 (-1.34%) | 255.11 | 253.78 - 259.00 | 1.3846 times | Mon 21 September 2026 | 258.45 (1.87%) | 256.40 | 253.60 - 259.49 | 1.353 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 248.67 and 253.03
| Weekly Target 1 | 247.71 |
| Weekly Target 2 | 249.62 |
| Weekly Target 3 | 252.07333333333 |
| Weekly Target 4 | 253.98 |
| Weekly Target 5 | 256.43 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 251.52 (0%) | 251.55 | 250.17 - 254.53 | 0.1483 times | Fri 02 October 2026 | 251.52 (0.71%) | 246.63 | 244.73 - 253.56 | 1.1699 times | Fri 25 September 2026 | 249.74 (-1.56%) | 256.40 | 245.60 - 259.49 | 1.1958 times | Fri 18 September 2026 | 253.71 (-1.2%) | 253.60 | 244.30 - 256.39 | 1.1461 times | Fri 11 September 2026 | 256.78 (-0.67%) | 256.68 | 249.58 - 257.99 | 0.8374 times | Fri 04 September 2026 | 258.51 (-2.97%) | 263.83 | 251.93 - 264.36 | 0.9724 times | Fri 28 August 2026 | 266.43 (3.02%) | 259.60 | 255.02 - 267.56 | 1.1731 times | Fri 21 August 2026 | 258.63 (-1.53%) | 264.77 | 257.04 - 266.58 | 0.9372 times | Fri 14 August 2026 | 262.65 (-4.3%) | 274.01 | 262.42 - 280.14 | 1.046 times | Fri 07 August 2026 | 274.45 (1.06%) | 278.29 | 270.73 - 287.20 | 1.3737 times | Fri 31 July 2026 | 271.57 (17.02%) | 236.47 | 226.16 - 273.23 | 1.843 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 248.82 and 257.23
| Monthly Target 1 | 242.31 |
| Monthly Target 2 | 246.92 |
| Monthly Target 3 | 250.72333333333 |
| Monthly Target 4 | 255.33 |
| Monthly Target 5 | 259.13 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 251.52 (0.95%) | 250.60 | 246.12 - 254.53 | 0.1115 times | Wed 30 September 2026 | 249.15 (-4.09%) | 254.83 | 244.30 - 261.12 | 0.9729 times | Mon 31 August 2026 | 259.77 (-4.35%) | 278.29 | 255.02 - 287.20 | 1.0281 times | Fri 31 July 2026 | 271.57 (13.99%) | 238.62 | 223.68 - 273.23 | 0.9769 times | Tue 30 June 2026 | 238.24 (-11.97%) | 266.29 | 225.55 - 266.63 | 1.0874 times | Fri 29 May 2026 | 270.65 (2.11%) | 265.58 | 255.19 - 278.56 | 0.8594 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.2561 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 1.1198 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.7188 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.8691 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.8831 times |
Yearly price and charts AmazonCom
Strong yearly Stock price targets for AmazonCom AMZN are 223.76 and 314.96
| Yearly Target 1 | 153.71 |
| Yearly Target 2 | 202.61 |
| Yearly Target 3 | 244.90666666667 |
| Yearly Target 4 | 293.81 |
| Yearly Target 5 | 336.11 |
Yearly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 251.52 (8.96%) | 231.34 | 196.00 - 287.20 | 0.8565 times | Wed 31 December 2025 | 230.84 (5.22%) | 222.03 | 161.38 - 255.44 | 1.3443 times | Tue 31 December 2024 | 219.39 (44.39%) | 151.54 | 144.05 - 233.00 | 1.3211 times | Fri 29 December 2023 | 151.94 (80.88%) | 85.46 | 81.43 - 155.63 | 1.9269 times | Fri 30 December 2022 | 84.00 (-97.48%) | 3351.00 | 81.69 - 3428.00 | 1.4045 times | Fri 31 December 2021 | 3334.34 (2.38%) | 3270.00 | 2881.00 - 3773.08 | 0.1124 times | Thu 31 December 2020 | 3256.93 (0%) | 3165.00 | 2950.12 - 3496.24 | 0.0344 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 250.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amazon Com AMZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 252 and price is deviating by 4 points
Upper Bollinger band is at 259 and lower is at 245, while middle bands are at 248 and 255
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmazonCom in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmazonCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmazonCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmazonCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.79 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 249.44 |
| 12 day DMA | 250.73 |
| 20 day DMA | 251.3 |
| 35 day DMA | 254.99 |
| 50 day DMA | 256.94 |
| 100 day DMA | 253.05 |
| 150 day DMA | 246.52 |
| 200 day DMA | 241.6 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.21 | 249.55 | 248.56 |
| 12 day EMA | 250.54 | 250.36 | 250.15 |
| 20 day EMA | 251.62 | 251.63 | 251.64 |
| 35 day EMA | 253.08 | 253.17 | 253.27 |
| 50 day EMA | 254.95 | 255.09 | 255.24 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.44 | 248.36 | 248.01 |
| 12 day SMA | 250.73 | 250.71 | 250.24 |
| 20 day SMA | 251.3 | 251.65 | 252.02 |
| 35 day SMA | 254.99 | 255.31 | 255.7 |
| 50 day SMA | 256.94 | 256.55 | 256.19 |
| 100 day SMA | 253.05 | 253.19 | 253.37 |
| 150 day SMA | 246.52 | 246.22 | 245.95 |
| 200 day SMA | 241.6 | 241.47 | 241.36 |


