ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets AmazonCom

Strong intraday Stock price targets for AmazonCom are 232.42 and 249.56

Intraday Target 1218.32
Intraday Target 2229.38
Intraday Target 3235.46333333333
Intraday Target 4246.52
Intraday Target 5252.6

Daily price and volume Amazon Com

Date Closing Open Range Volume
Fri 30 October 2026 240.43 (-1.56%) 226.00 224.41 - 241.55 2.1119 times
Thu 29 October 2026 244.23 (-4.07%) 246.95 241.24 - 249.14 1.4221 times
Wed 28 October 2026 254.60 (0.57%) 253.00 251.98 - 255.36 1.1229 times
Tue 27 October 2026 253.16 (1.65%) 248.01 248.00 - 254.68 0.5808 times
Mon 26 October 2026 249.04 (0.42%) 249.47 247.23 - 250.79 0.6368 times
Fri 23 October 2026 248.00 (-0.99%) 248.85 246.45 - 250.01 0.8458 times
Thu 22 October 2026 250.48 (-4.5%) 259.43 248.00 - 263.03 0.9711 times
Wed 21 October 2026 262.28 (-0.18%) 263.85 259.29 - 264.36 0.6036 times
Tue 20 October 2026 262.76 (0.13%) 263.11 260.42 - 265.34 0.6405 times
Mon 19 October 2026 262.41 (4.96%) 252.77 251.76 - 263.72 1.0645 times
Fri 16 October 2026 250.00 (-1.87%) 255.10 248.60 - 255.54 1.3373 times

 Daily chart AmazonCom

Weekly price and charts AmazonCom

Strong weekly Stock price targets for AmazonCom AMZN are 216.95 and 247.9

Weekly Target 1209.12
Weekly Target 2224.77
Weekly Target 3240.06666666667
Weekly Target 4255.72
Weekly Target 5271.02

Weekly price and volumes for Amazon Com

Date Closing Open Range Volume
Fri 30 October 2026 240.43 (-3.05%) 249.47 224.41 - 255.36 1.1703 times
Fri 23 October 2026 248.00 (-0.8%) 252.77 246.45 - 265.34 0.8219 times
Fri 16 October 2026 250.00 (-4.74%) 262.50 248.60 - 263.70 1.0656 times
Fri 09 October 2026 262.43 (4.34%) 251.55 250.17 - 262.80 1.0813 times
Fri 02 October 2026 251.52 (0.71%) 246.63 244.73 - 253.56 1.0558 times
Fri 25 September 2026 249.74 (-1.56%) 256.40 245.60 - 259.49 1.0791 times
Fri 18 September 2026 253.71 (-1.2%) 253.60 244.30 - 256.39 1.0343 times
Fri 11 September 2026 256.78 (-0.67%) 256.68 249.58 - 257.99 0.7557 times
Fri 04 September 2026 258.51 (-2.97%) 263.83 251.93 - 264.36 0.8775 times
Fri 28 August 2026 266.43 (3.02%) 259.60 255.02 - 267.56 1.0586 times
Fri 21 August 2026 258.63 (-1.53%) 264.77 257.04 - 266.58 0.8457 times

 weekly chart AmazonCom

Monthly price and charts AmazonCom

Strong monthly Stock price targets for AmazonCom AMZN are 211.96 and 252.89

Monthly Target 1202.46
Monthly Target 2221.45
Monthly Target 3243.39333333333
Monthly Target 4262.38
Monthly Target 5284.32

Monthly price and volumes Amazon Com

Date Closing Open Range Volume
Fri 30 October 2026 240.43 (-3.5%) 250.60 224.41 - 265.34 0.9592 times
Wed 30 September 2026 249.15 (-4.09%) 254.83 244.30 - 261.12 0.8895 times
Mon 31 August 2026 259.77 (-4.35%) 278.29 255.02 - 287.20 0.9399 times
Fri 31 July 2026 271.57 (13.99%) 238.62 223.68 - 273.23 0.8932 times
Tue 30 June 2026 238.24 (-11.97%) 266.29 225.55 - 266.63 0.9942 times
Fri 29 May 2026 270.65 (2.11%) 265.58 255.19 - 278.56 0.7857 times
Thu 30 April 2026 265.06 (27.27%) 210.00 204.75 - 273.88 1.1484 times
Tue 31 March 2026 208.27 (-0.82%) 204.55 199.14 - 220.47 1.0238 times
Fri 27 February 2026 210.00 (-12.23%) 237.20 196.00 - 246.35 1.5715 times
Fri 30 January 2026 239.26 (3.65%) 231.34 224.70 - 248.94 0.7946 times
Wed 31 December 2025 230.84 (-1.02%) 233.22 220.99 - 238.97 0.8074 times

 monthly chart AmazonCom

Yearly price and charts AmazonCom

Strong yearly Stock price targets for AmazonCom AMZN are 218.22 and 309.42

Yearly Target 1150.01
Yearly Target 2195.22
Yearly Target 3241.21
Yearly Target 4286.42
Yearly Target 5332.41

Yearly price and volumes Amazon Com

Date Closing Open Range Volume
Fri 30 October 2026 240.43 (4.15%) 231.34 196.00 - 287.20 0.9261 times
Wed 31 December 2025 230.84 (5.22%) 222.03 161.38 - 255.44 1.3291 times
Tue 31 December 2024 219.39 (44.39%) 151.54 144.05 - 233.00 1.3061 times
Fri 29 December 2023 151.94 (80.88%) 85.46 81.43 - 155.63 1.905 times
Fri 30 December 2022 84.00 (-97.48%) 3351.00 81.69 - 3428.00 1.3885 times
Fri 31 December 2021 3334.34 (2.38%) 3270.00 2881.00 - 3773.08 0.1111 times
Thu 31 December 2020 3256.93 (0%) 3165.00 2950.12 - 3496.24 0.034 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of AmazonCom

Tomorrow's movement Prediction of Amazon Com AMZN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 250.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amazon Com AMZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amazon Com AMZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amazon Com AMZN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 255 and price is deviating by 7 points

Upper Bollinger band is at 267 and lower is at 243, while middle bands are at 249 and 261

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmazonCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmazonCom in short term and the sell signal is strong.

AmazonCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmazonCom in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmazonCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.55 and AmazonCom AMZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.

AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amazon Com AMZN

DMA (daily moving average) of Amazon Com AMZN

DMA period DMA value
5 day DMA 248.29
12 day DMA 252.68
20 day DMA 254.43
35 day DMA 252.71
50 day DMA 254.3
100 day DMA 251.78
150 day DMA 252.12
200 day DMA 243.66

EMA (exponential moving average) of Amazon Com AMZN

EMA period EMA current EMA prev EMA prev2
5 day EMA246.97250.24253.24
12 day EMA250.78252.66254.19
20 day EMA252.25253.49254.46
35 day EMA253.92254.71255.33
50 day EMA254.28254.85255.28

SMA (simple moving average) of Amazon Com AMZN

SMA period SMA current SMA prev SMA prev2
5 day SMA248.29249.81251.06
12 day SMA252.68253.82255.01
20 day SMA254.43254.98255.19
35 day SMA252.71253.18253.4
50 day SMA254.3254.69255.12
100 day SMA251.78251.81251.82
150 day SMA252.12251.85251.6
200 day SMA243.66243.69243.71

Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top