ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets AmazonCom

Strong intraday Stock price targets for AmazonCom are 248.67 and 253.03

Intraday Target 1247.71
Intraday Target 2249.62
Intraday Target 3252.07333333333
Intraday Target 4253.98
Intraday Target 5256.43

Daily price and volume Amazon Com

Date Closing Open Range Volume
Mon 05 October 2026 251.52 (0%) 251.55 250.17 - 254.53 0.6698 times
Fri 02 October 2026 251.52 (1.29%) 251.51 250.02 - 253.56 1.1026 times
Thu 01 October 2026 248.32 (-0.33%) 250.60 246.12 - 252.40 0.6109 times
Wed 30 September 2026 249.15 (1.01%) 246.79 246.08 - 252.44 1.3823 times
Tue 29 September 2026 246.67 (0.21%) 246.71 245.14 - 248.84 1.1124 times
Mon 28 September 2026 246.15 (-1.44%) 246.63 244.73 - 247.77 1.075 times
Fri 25 September 2026 249.74 (0.17%) 250.50 247.18 - 251.50 0.5838 times
Thu 24 September 2026 249.32 (0.02%) 248.27 245.60 - 250.43 0.6206 times
Wed 23 September 2026 249.27 (-2.24%) 253.00 247.76 - 253.99 1.458 times
Tue 22 September 2026 254.98 (-1.34%) 255.11 253.78 - 259.00 1.3846 times
Mon 21 September 2026 258.45 (1.87%) 256.40 253.60 - 259.49 1.353 times

 Daily chart AmazonCom

Weekly price and charts AmazonCom

Strong weekly Stock price targets for AmazonCom AMZN are 248.67 and 253.03

Weekly Target 1247.71
Weekly Target 2249.62
Weekly Target 3252.07333333333
Weekly Target 4253.98
Weekly Target 5256.43

Weekly price and volumes for Amazon Com

Date Closing Open Range Volume
Mon 05 October 2026 251.52 (0%) 251.55 250.17 - 254.53 0.1483 times
Fri 02 October 2026 251.52 (0.71%) 246.63 244.73 - 253.56 1.1699 times
Fri 25 September 2026 249.74 (-1.56%) 256.40 245.60 - 259.49 1.1958 times
Fri 18 September 2026 253.71 (-1.2%) 253.60 244.30 - 256.39 1.1461 times
Fri 11 September 2026 256.78 (-0.67%) 256.68 249.58 - 257.99 0.8374 times
Fri 04 September 2026 258.51 (-2.97%) 263.83 251.93 - 264.36 0.9724 times
Fri 28 August 2026 266.43 (3.02%) 259.60 255.02 - 267.56 1.1731 times
Fri 21 August 2026 258.63 (-1.53%) 264.77 257.04 - 266.58 0.9372 times
Fri 14 August 2026 262.65 (-4.3%) 274.01 262.42 - 280.14 1.046 times
Fri 07 August 2026 274.45 (1.06%) 278.29 270.73 - 287.20 1.3737 times
Fri 31 July 2026 271.57 (17.02%) 236.47 226.16 - 273.23 1.843 times

 weekly chart AmazonCom

Monthly price and charts AmazonCom

Strong monthly Stock price targets for AmazonCom AMZN are 248.82 and 257.23

Monthly Target 1242.31
Monthly Target 2246.92
Monthly Target 3250.72333333333
Monthly Target 4255.33
Monthly Target 5259.13

Monthly price and volumes Amazon Com

Date Closing Open Range Volume
Mon 05 October 2026 251.52 (0.95%) 250.60 246.12 - 254.53 0.1115 times
Wed 30 September 2026 249.15 (-4.09%) 254.83 244.30 - 261.12 0.9729 times
Mon 31 August 2026 259.77 (-4.35%) 278.29 255.02 - 287.20 1.0281 times
Fri 31 July 2026 271.57 (13.99%) 238.62 223.68 - 273.23 0.9769 times
Tue 30 June 2026 238.24 (-11.97%) 266.29 225.55 - 266.63 1.0874 times
Fri 29 May 2026 270.65 (2.11%) 265.58 255.19 - 278.56 0.8594 times
Thu 30 April 2026 265.06 (27.27%) 210.00 204.75 - 273.88 1.2561 times
Tue 31 March 2026 208.27 (-0.82%) 204.55 199.14 - 220.47 1.1198 times
Fri 27 February 2026 210.00 (-12.23%) 237.20 196.00 - 246.35 1.7188 times
Fri 30 January 2026 239.26 (3.65%) 231.34 224.70 - 248.94 0.8691 times
Wed 31 December 2025 230.84 (-1.02%) 233.22 220.99 - 238.97 0.8831 times

 monthly chart AmazonCom

Yearly price and charts AmazonCom

Strong yearly Stock price targets for AmazonCom AMZN are 223.76 and 314.96

Yearly Target 1153.71
Yearly Target 2202.61
Yearly Target 3244.90666666667
Yearly Target 4293.81
Yearly Target 5336.11

Yearly price and volumes Amazon Com

Date Closing Open Range Volume
Mon 05 October 2026 251.52 (8.96%) 231.34 196.00 - 287.20 0.8565 times
Wed 31 December 2025 230.84 (5.22%) 222.03 161.38 - 255.44 1.3443 times
Tue 31 December 2024 219.39 (44.39%) 151.54 144.05 - 233.00 1.3211 times
Fri 29 December 2023 151.94 (80.88%) 85.46 81.43 - 155.63 1.9269 times
Fri 30 December 2022 84.00 (-97.48%) 3351.00 81.69 - 3428.00 1.4045 times
Fri 31 December 2021 3334.34 (2.38%) 3270.00 2881.00 - 3773.08 0.1124 times
Thu 31 December 2020 3256.93 (0%) 3165.00 2950.12 - 3496.24 0.0344 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of AmazonCom

Tomorrow's movement Prediction of Amazon Com AMZN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 250.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amazon Com AMZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 252 and price is deviating by 4 points

Upper Bollinger band is at 259 and lower is at 245, while middle bands are at 248 and 255

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmazonCom in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmazonCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmazonCom in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmazonCom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.79 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.

AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amazon Com AMZN

DMA (daily moving average) of Amazon Com AMZN

DMA period DMA value
5 day DMA 249.44
12 day DMA 250.73
20 day DMA 251.3
35 day DMA 254.99
50 day DMA 256.94
100 day DMA 253.05
150 day DMA 246.52
200 day DMA 241.6

EMA (exponential moving average) of Amazon Com AMZN

EMA period EMA current EMA prev EMA prev2
5 day EMA250.21249.55248.56
12 day EMA250.54250.36250.15
20 day EMA251.62251.63251.64
35 day EMA253.08253.17253.27
50 day EMA254.95255.09255.24

SMA (simple moving average) of Amazon Com AMZN

SMA period SMA current SMA prev SMA prev2
5 day SMA249.44248.36248.01
12 day SMA250.73250.71250.24
20 day SMA251.3251.65252.02
35 day SMA254.99255.31255.7
50 day SMA256.94256.55256.19
100 day SMA253.05253.19253.37
150 day SMA246.52246.22245.95
200 day SMA241.6241.47241.36

Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top