Munafa Stock Market Course + Intraday & FNO calls 
AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong intraday Stock price targets for AmazonCom are 231.84 and 233.65
| Intraday Target 1 | 230.41 |
| Intraday Target 2 | 231.46 |
| Intraday Target 3 | 232.22333333333 |
| Intraday Target 4 | 233.27 |
| Intraday Target 5 | 234.03 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 232.50 (0.05%) | 232.38 | 231.18 - 232.99 | 0.3387 times | Wed 24 December 2025 | 232.38 (0.1%) | 232.13 | 231.33 - 232.95 | 0.4423 times | Tue 23 December 2025 | 232.14 (1.62%) | 229.06 | 228.73 - 232.45 | 1.1308 times | Mon 22 December 2025 | 228.43 (0.47%) | 228.45 | 226.71 - 229.50 | 0.6838 times | Fri 19 December 2025 | 227.37 (0.27%) | 228.11 | 225.58 - 229.13 | 1.0876 times | Thu 18 December 2025 | 226.76 (2.5%) | 222.64 | 221.71 - 229.23 | 0.8417 times | Wed 17 December 2025 | 221.24 (-0.59%) | 224.65 | 220.99 - 227.07 | 0.7413 times | Tue 16 December 2025 | 222.56 (0.01%) | 223.04 | 221.13 - 223.66 | 1.5221 times | Mon 15 December 2025 | 222.54 (-1.61%) | 227.93 | 221.50 - 227.93 | 1.8314 times | Fri 12 December 2025 | 226.19 (-1.78%) | 229.87 | 225.12 - 230.08 | 1.3803 times | Thu 11 December 2025 | 230.28 (-0.65%) | 230.71 | 228.69 - 232.11 | 1.0941 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 229.61 and 235.89
| Weekly Target 1 | 224.45 |
| Weekly Target 2 | 228.48 |
| Weekly Target 3 | 230.73333333333 |
| Weekly Target 4 | 234.76 |
| Weekly Target 5 | 237.01 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 232.50 (2.26%) | 228.45 | 226.71 - 232.99 | 0.3833 times | Fri 19 December 2025 | 227.37 (0.52%) | 227.93 | 220.99 - 229.23 | 0.8896 times | Fri 12 December 2025 | 226.19 (-1.46%) | 229.59 | 225.11 - 232.42 | 0.9338 times | Fri 05 December 2025 | 229.55 (-1.57%) | 233.22 | 226.80 - 238.97 | 0.8621 times | Fri 28 November 2025 | 233.22 (5.68%) | 224.00 | 221.50 - 233.29 | 0.4949 times | Fri 21 November 2025 | 220.69 (-5.97%) | 233.25 | 215.18 - 234.60 | 1.5703 times | Fri 14 November 2025 | 234.69 (-3.98%) | 248.34 | 232.89 - 252.50 | 0.7751 times | Fri 07 November 2025 | 244.42 (0.08%) | 250.38 | 238.49 - 255.44 | 0.8178 times | Fri 31 October 2025 | 244.22 (0%) | 250.10 | 243.98 - 250.50 | 0.9514 times | Fri 31 October 2025 | 244.22 (8.91%) | 227.66 | 222.75 - 250.50 | 2.3216 times | Fri 24 October 2025 | 224.23 (5%) | 215.00 | 211.72 - 225.40 | 0.825 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 217.76 and 235.74
| Monthly Target 1 | 212.84 |
| Monthly Target 2 | 222.67 |
| Monthly Target 3 | 230.82 |
| Monthly Target 4 | 240.65 |
| Monthly Target 5 | 248.8 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 232.50 (-0.31%) | 233.22 | 220.99 - 238.97 | 0.5997 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.7149 times | Fri 31 October 2025 | 244.22 (11.23%) | 217.36 | 211.03 - 250.50 | 1.3929 times | Tue 30 September 2025 | 219.57 (-4.12%) | 223.52 | 216.47 - 238.85 | 1.0782 times | Fri 29 August 2025 | 229.00 (-2.18%) | 217.21 | 212.80 - 234.08 | 0.923 times | Thu 31 July 2025 | 234.11 (6.71%) | 219.50 | 217.93 - 236.53 | 0.9474 times | Mon 30 June 2025 | 219.39 (7.01%) | 204.98 | 202.68 - 223.82 | 0.936 times | Fri 30 May 2025 | 205.01 (11.16%) | 190.63 | 183.85 - 214.84 | 1.0478 times | Wed 30 April 2025 | 184.42 (-3.07%) | 187.86 | 161.38 - 198.34 | 1.3944 times | Mon 31 March 2025 | 190.26 (-10.37%) | 213.35 | 184.40 - 214.01 | 0.9656 times | Fri 28 February 2025 | 212.28 (-10.69%) | 234.06 | 204.16 - 242.52 | 0.8761 times |
Yearly price and charts AmazonCom
Strong yearly Stock price targets for AmazonCom AMZN are 196.94 and 291
| Yearly Target 1 | 122.38 |
| Yearly Target 2 | 177.44 |
| Yearly Target 3 | 216.44 |
| Yearly Target 4 | 271.5 |
| Yearly Target 5 | 310.5 |
Yearly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 232.50 (5.98%) | 222.03 | 161.38 - 255.44 | 1.3079 times | Tue 31 December 2024 | 219.39 (44.39%) | 151.54 | 144.05 - 233.00 | 1.2758 times | Fri 29 December 2023 | 151.94 (80.88%) | 85.46 | 81.43 - 155.63 | 1.8883 times | Fri 30 December 2022 | 84.00 (-97.48%) | 3351.00 | 81.69 - 3428.00 | 1.3865 times | Fri 31 December 2021 | 3334.34 (2.38%) | 3270.00 | 2881.00 - 3773.08 | 0.1089 times | Thu 31 December 2020 | 3256.93 (0%) | 3165.00 | 2950.12 - 3496.24 | 0.0326 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 229.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amazon Com AMZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amazon Com AMZN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.3
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 230 and price is deviating by 4 points
Upper Bollinger band is at 237 and lower is at 222, while middle bands are at 226 and 233
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmazonCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmazonCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmazonCom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmazonCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.09 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 230.56 |
| 12 day DMA | 227.85 |
| 20 day DMA | 229.08 |
| 35 day DMA | 230.96 |
| 50 day DMA | 230.21 |
| 100 day DMA | 228.11 |
| 150 day DMA | 224.74 |
| 200 day DMA | 215.92 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.68 | 229.77 | 228.46 |
| 12 day EMA | 229.1 | 228.48 | 227.77 |
| 20 day EMA | 228.91 | 228.53 | 228.13 |
| 35 day EMA | 228.95 | 228.74 | 228.53 |
| 50 day EMA | 229.36 | 229.23 | 229.1 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.56 | 229.42 | 227.19 |
| 12 day SMA | 227.85 | 227.47 | 227.01 |
| 20 day SMA | 229.08 | 228.9 | 228.76 |
| 35 day SMA | 230.96 | 231.47 | 231.96 |
| 50 day SMA | 230.21 | 229.87 | 229.55 |
| 100 day SMA | 228.11 | 228.01 | 227.83 |
| 150 day SMA | 224.74 | 224.53 | 224.34 |
| 200 day SMA | 215.92 | 215.73 | 215.57 |
Videos related to: AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
