AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong intraday Stock price targets for AmazonCom are 245.4 and 251.63
| Intraday Target 1 | 244.11 |
| Intraday Target 2 | 246.69 |
| Intraday Target 3 | 250.34 |
| Intraday Target 4 | 252.92 |
| Intraday Target 5 | 256.57 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 249.27 (-2.24%) | 253.00 | 247.76 - 253.99 | 1.3143 times | Tue 22 September 2026 | 254.98 (-1.34%) | 255.11 | 253.78 - 259.00 | 1.2481 times | Mon 21 September 2026 | 258.45 (1.87%) | 256.40 | 253.60 - 259.49 | 1.2197 times | Fri 18 September 2026 | 253.71 (1%) | 252.92 | 251.88 - 255.43 | 1.5541 times | Thu 17 September 2026 | 251.19 (2.13%) | 251.07 | 249.24 - 252.73 | 0.9036 times | Wed 16 September 2026 | 245.96 (-1%) | 248.10 | 244.30 - 249.26 | 0.9919 times | Tue 15 September 2026 | 248.44 (-2.02%) | 252.40 | 247.22 - 254.30 | 0.6356 times | Mon 14 September 2026 | 253.56 (-1.25%) | 253.60 | 250.74 - 256.39 | 0.5805 times | Fri 11 September 2026 | 256.78 (1.94%) | 254.09 | 253.14 - 257.59 | 0.7945 times | Thu 10 September 2026 | 251.89 (-0.2%) | 250.11 | 249.58 - 253.15 | 0.7577 times | Wed 09 September 2026 | 252.40 (-1.78%) | 253.12 | 250.65 - 254.69 | 0.9827 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 242.65 and 254.38
| Weekly Target 1 | 240.44 |
| Weekly Target 2 | 244.86 |
| Weekly Target 3 | 252.17333333333 |
| Weekly Target 4 | 256.59 |
| Weekly Target 5 | 263.9 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 249.27 (-1.75%) | 256.40 | 247.76 - 259.49 | 0.8464 times | Fri 18 September 2026 | 253.71 (-1.2%) | 253.60 | 244.30 - 256.39 | 1.0441 times | Fri 11 September 2026 | 256.78 (-0.67%) | 256.68 | 249.58 - 257.99 | 0.7628 times | Fri 04 September 2026 | 258.51 (-2.97%) | 263.83 | 251.93 - 264.36 | 0.8858 times | Fri 28 August 2026 | 266.43 (3.02%) | 259.60 | 255.02 - 267.56 | 1.0686 times | Fri 21 August 2026 | 258.63 (-1.53%) | 264.77 | 257.04 - 266.58 | 0.8537 times | Fri 14 August 2026 | 262.65 (-4.3%) | 274.01 | 262.42 - 280.14 | 0.9529 times | Fri 07 August 2026 | 274.45 (1.06%) | 278.29 | 270.73 - 287.20 | 1.2515 times | Fri 31 July 2026 | 271.57 (17.02%) | 236.47 | 226.16 - 273.23 | 1.6789 times | Fri 24 July 2026 | 232.08 (-6.12%) | 248.76 | 223.68 - 252.89 | 0.6552 times | Fri 17 July 2026 | 247.22 (0.77%) | 244.68 | 243.31 - 258.30 | 0.8519 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 238.38 and 255.2
| Monthly Target 1 | 234.74 |
| Monthly Target 2 | 242.01 |
| Monthly Target 3 | 251.56333333333 |
| Monthly Target 4 | 258.83 |
| Monthly Target 5 | 268.38 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 249.27 (-4.04%) | 254.83 | 244.30 - 261.12 | 0.7106 times | Mon 31 August 2026 | 259.77 (-4.35%) | 278.29 | 255.02 - 287.20 | 0.9746 times | Fri 31 July 2026 | 271.57 (13.99%) | 238.62 | 223.68 - 273.23 | 0.9261 times | Tue 30 June 2026 | 238.24 (-11.97%) | 266.29 | 225.55 - 266.63 | 1.0309 times | Fri 29 May 2026 | 270.65 (2.11%) | 265.58 | 255.19 - 278.56 | 0.8147 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.1908 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 1.0616 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.6295 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.8239 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.8372 times | Fri 28 November 2025 | 233.22 (-4.5%) | 250.38 | 215.18 - 255.44 | 0.9354 times |
Yearly price and charts AmazonCom
Strong yearly Stock price targets for AmazonCom AMZN are 222.64 and 313.84
| Yearly Target 1 | 152.96 |
| Yearly Target 2 | 201.11 |
| Yearly Target 3 | 244.15666666667 |
| Yearly Target 4 | 292.31 |
| Yearly Target 5 | 335.36 |
Yearly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 249.27 (7.98%) | 231.34 | 196.00 - 287.20 | 0.8312 times | Wed 31 December 2025 | 230.84 (5.22%) | 222.03 | 161.38 - 255.44 | 1.3498 times | Tue 31 December 2024 | 219.39 (44.39%) | 151.54 | 144.05 - 233.00 | 1.3265 times | Fri 29 December 2023 | 151.94 (80.88%) | 85.46 | 81.43 - 155.63 | 1.9348 times | Fri 30 December 2022 | 84.00 (-97.48%) | 3351.00 | 81.69 - 3428.00 | 1.4103 times | Fri 31 December 2021 | 3334.34 (2.38%) | 3270.00 | 2881.00 - 3773.08 | 0.1129 times | Thu 31 December 2020 | 3256.93 (0%) | 3165.00 | 2950.12 - 3496.24 | 0.0345 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 253.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amazon Com AMZN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 5 points
Upper Bollinger band is at 265 and lower is at 247, while middle bands are at 251 and 260
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmazonCom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmazonCom in short term and the sell signal is strong.
AmazonCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmazonCom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmazonCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.63 and AmazonCom AMZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 253.52 |
| 12 day DMA | 252.8 |
| 20 day DMA | 255.18 |
| 35 day DMA | 259.91 |
| 50 day DMA | 256.29 |
| 100 day DMA | 254.8 |
| 150 day DMA | 244.25 |
| 200 day DMA | 240.8 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.62 | 254.29 | 253.94 |
| 12 day EMA | 253.57 | 254.35 | 254.23 |
| 20 day EMA | 254.71 | 255.28 | 255.31 |
| 35 day EMA | 254.68 | 255 | 255 |
| 50 day EMA | 255.17 | 255.41 | 255.43 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.52 | 252.86 | 251.55 |
| 12 day SMA | 252.8 | 253.57 | 253.9 |
| 20 day SMA | 255.18 | 255.77 | 256.13 |
| 35 day SMA | 259.91 | 260.72 | 261.55 |
| 50 day SMA | 256.29 | 256.25 | 256.1 |
| 100 day SMA | 254.8 | 254.96 | 255.04 |
| 150 day SMA | 244.25 | 243.92 | 243.55 |
| 200 day SMA | 240.8 | 240.73 | 240.62 |


