AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets AMZN
- AMZN Experts view
- Tomorrow's Movement AMZN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMZN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmazonCom
Strong intraday Stock price targets for AmazonCom are 232.42 and 249.56
| Intraday Target 1 | 218.32 |
| Intraday Target 2 | 229.38 |
| Intraday Target 3 | 235.46333333333 |
| Intraday Target 4 | 246.52 |
| Intraday Target 5 | 252.6 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 240.43 (-1.56%) | 226.00 | 224.41 - 241.55 | 2.1119 times | Thu 29 October 2026 | 244.23 (-4.07%) | 246.95 | 241.24 - 249.14 | 1.4221 times | Wed 28 October 2026 | 254.60 (0.57%) | 253.00 | 251.98 - 255.36 | 1.1229 times | Tue 27 October 2026 | 253.16 (1.65%) | 248.01 | 248.00 - 254.68 | 0.5808 times | Mon 26 October 2026 | 249.04 (0.42%) | 249.47 | 247.23 - 250.79 | 0.6368 times | Fri 23 October 2026 | 248.00 (-0.99%) | 248.85 | 246.45 - 250.01 | 0.8458 times | Thu 22 October 2026 | 250.48 (-4.5%) | 259.43 | 248.00 - 263.03 | 0.9711 times | Wed 21 October 2026 | 262.28 (-0.18%) | 263.85 | 259.29 - 264.36 | 0.6036 times | Tue 20 October 2026 | 262.76 (0.13%) | 263.11 | 260.42 - 265.34 | 0.6405 times | Mon 19 October 2026 | 262.41 (4.96%) | 252.77 | 251.76 - 263.72 | 1.0645 times | Fri 16 October 2026 | 250.00 (-1.87%) | 255.10 | 248.60 - 255.54 | 1.3373 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 216.95 and 247.9
| Weekly Target 1 | 209.12 |
| Weekly Target 2 | 224.77 |
| Weekly Target 3 | 240.06666666667 |
| Weekly Target 4 | 255.72 |
| Weekly Target 5 | 271.02 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 240.43 (-3.05%) | 249.47 | 224.41 - 255.36 | 1.1703 times | Fri 23 October 2026 | 248.00 (-0.8%) | 252.77 | 246.45 - 265.34 | 0.8219 times | Fri 16 October 2026 | 250.00 (-4.74%) | 262.50 | 248.60 - 263.70 | 1.0656 times | Fri 09 October 2026 | 262.43 (4.34%) | 251.55 | 250.17 - 262.80 | 1.0813 times | Fri 02 October 2026 | 251.52 (0.71%) | 246.63 | 244.73 - 253.56 | 1.0558 times | Fri 25 September 2026 | 249.74 (-1.56%) | 256.40 | 245.60 - 259.49 | 1.0791 times | Fri 18 September 2026 | 253.71 (-1.2%) | 253.60 | 244.30 - 256.39 | 1.0343 times | Fri 11 September 2026 | 256.78 (-0.67%) | 256.68 | 249.58 - 257.99 | 0.7557 times | Fri 04 September 2026 | 258.51 (-2.97%) | 263.83 | 251.93 - 264.36 | 0.8775 times | Fri 28 August 2026 | 266.43 (3.02%) | 259.60 | 255.02 - 267.56 | 1.0586 times | Fri 21 August 2026 | 258.63 (-1.53%) | 264.77 | 257.04 - 266.58 | 0.8457 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 211.96 and 252.89
| Monthly Target 1 | 202.46 |
| Monthly Target 2 | 221.45 |
| Monthly Target 3 | 243.39333333333 |
| Monthly Target 4 | 262.38 |
| Monthly Target 5 | 284.32 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 240.43 (-3.5%) | 250.60 | 224.41 - 265.34 | 0.9592 times | Wed 30 September 2026 | 249.15 (-4.09%) | 254.83 | 244.30 - 261.12 | 0.8895 times | Mon 31 August 2026 | 259.77 (-4.35%) | 278.29 | 255.02 - 287.20 | 0.9399 times | Fri 31 July 2026 | 271.57 (13.99%) | 238.62 | 223.68 - 273.23 | 0.8932 times | Tue 30 June 2026 | 238.24 (-11.97%) | 266.29 | 225.55 - 266.63 | 0.9942 times | Fri 29 May 2026 | 270.65 (2.11%) | 265.58 | 255.19 - 278.56 | 0.7857 times | Thu 30 April 2026 | 265.06 (27.27%) | 210.00 | 204.75 - 273.88 | 1.1484 times | Tue 31 March 2026 | 208.27 (-0.82%) | 204.55 | 199.14 - 220.47 | 1.0238 times | Fri 27 February 2026 | 210.00 (-12.23%) | 237.20 | 196.00 - 246.35 | 1.5715 times | Fri 30 January 2026 | 239.26 (3.65%) | 231.34 | 224.70 - 248.94 | 0.7946 times | Wed 31 December 2025 | 230.84 (-1.02%) | 233.22 | 220.99 - 238.97 | 0.8074 times |
Yearly price and charts AmazonCom
Strong yearly Stock price targets for AmazonCom AMZN are 218.22 and 309.42
| Yearly Target 1 | 150.01 |
| Yearly Target 2 | 195.22 |
| Yearly Target 3 | 241.21 |
| Yearly Target 4 | 286.42 |
| Yearly Target 5 | 332.41 |
Yearly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 240.43 (4.15%) | 231.34 | 196.00 - 287.20 | 0.9261 times | Wed 31 December 2025 | 230.84 (5.22%) | 222.03 | 161.38 - 255.44 | 1.3291 times | Tue 31 December 2024 | 219.39 (44.39%) | 151.54 | 144.05 - 233.00 | 1.3061 times | Fri 29 December 2023 | 151.94 (80.88%) | 85.46 | 81.43 - 155.63 | 1.905 times | Fri 30 December 2022 | 84.00 (-97.48%) | 3351.00 | 81.69 - 3428.00 | 1.3885 times | Fri 31 December 2021 | 3334.34 (2.38%) | 3270.00 | 2881.00 - 3773.08 | 0.1111 times | Thu 31 December 2020 | 3256.93 (0%) | 3165.00 | 2950.12 - 3496.24 | 0.034 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 250.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amazon Com AMZN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amazon Com AMZN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amazon Com AMZN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 255 and price is deviating by 7 points
Upper Bollinger band is at 267 and lower is at 243, while middle bands are at 249 and 261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmazonCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmazonCom in short term and the sell signal is strong.
AmazonCom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmazonCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmazonCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.55 and AmazonCom AMZN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 248.29 |
| 12 day DMA | 252.68 |
| 20 day DMA | 254.43 |
| 35 day DMA | 252.71 |
| 50 day DMA | 254.3 |
| 100 day DMA | 251.78 |
| 150 day DMA | 252.12 |
| 200 day DMA | 243.66 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.97 | 250.24 | 253.24 |
| 12 day EMA | 250.78 | 252.66 | 254.19 |
| 20 day EMA | 252.25 | 253.49 | 254.46 |
| 35 day EMA | 253.92 | 254.71 | 255.33 |
| 50 day EMA | 254.28 | 254.85 | 255.28 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.29 | 249.81 | 251.06 |
| 12 day SMA | 252.68 | 253.82 | 255.01 |
| 20 day SMA | 254.43 | 254.98 | 255.19 |
| 35 day SMA | 252.71 | 253.18 | 253.4 |
| 50 day SMA | 254.3 | 254.69 | 255.12 |
| 100 day SMA | 251.78 | 251.81 | 251.82 |
| 150 day SMA | 252.12 | 251.85 | 251.6 |
| 200 day SMA | 243.66 | 243.69 | 243.71 |


