Munafa Stock Market Course + Intraday & FNO calls 
AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AMRN
- AMRN Experts view
- Tomorrow's Movement AMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarinCorporation
Strong intraday Stock price targets for AmarinCorporation are 16.11 and 17
| Intraday Target 1 | 15.42 |
| Intraday Target 2 | 15.91 |
| Intraday Target 3 | 16.306666666667 |
| Intraday Target 4 | 16.8 |
| Intraday Target 5 | 17.2 |
Daily price and volume Amarin Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 16.41 (2.76%) | 15.96 | 15.81 - 16.70 | 1.2594 times | Tue 23 June 2026 | 15.97 (1.01%) | 15.66 | 15.16 - 16.47 | 1.2524 times | Mon 22 June 2026 | 15.81 (-1.37%) | 16.42 | 15.50 - 17.25 | 1.6658 times | Thu 18 June 2026 | 16.03 (1.65%) | 15.92 | 15.55 - 16.31 | 0.8731 times | Wed 17 June 2026 | 15.77 (3.96%) | 15.24 | 15.15 - 16.13 | 0.8169 times | Tue 16 June 2026 | 15.17 (-1.17%) | 15.40 | 15.00 - 15.53 | 1.0667 times | Mon 15 June 2026 | 15.35 (0.72%) | 15.30 | 15.11 - 15.63 | 0.9784 times | Fri 12 June 2026 | 15.24 (2.28%) | 15.00 | 14.81 - 15.54 | 0.7637 times | Thu 11 June 2026 | 14.90 (0.95%) | 14.73 | 14.65 - 15.09 | 0.5088 times | Wed 10 June 2026 | 14.76 (-0.87%) | 14.90 | 14.64 - 15.11 | 0.8149 times | Tue 09 June 2026 | 14.89 (4.86%) | 14.21 | 14.16 - 15.25 | 1.8133 times |
Weekly price and charts AmarinCorporation
Strong weekly Stock price targets for AmarinCorporation AMRN are 14.74 and 16.83
| Weekly Target 1 | 14.18 |
| Weekly Target 2 | 15.3 |
| Weekly Target 3 | 16.273333333333 |
| Weekly Target 4 | 17.39 |
| Weekly Target 5 | 18.36 |
Weekly price and volumes for Amarin Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 16.41 (2.37%) | 16.42 | 15.16 - 17.25 | 1.0845 times | Thu 18 June 2026 | 16.03 (5.18%) | 15.30 | 15.00 - 16.31 | 0.9696 times | Fri 12 June 2026 | 15.24 (9.4%) | 13.92 | 13.92 - 15.54 | 1.2264 times | Fri 05 June 2026 | 13.93 (-3.86%) | 14.38 | 13.60 - 15.00 | 1.4845 times | Fri 29 May 2026 | 14.49 (0.42%) | 14.43 | 14.04 - 14.81 | 0.5437 times | Fri 22 May 2026 | 14.43 (-0.89%) | 14.60 | 13.80 - 14.81 | 0.4522 times | Fri 15 May 2026 | 14.56 (-3.26%) | 14.97 | 14.24 - 15.58 | 0.5585 times | Fri 08 May 2026 | 15.05 (6.97%) | 14.07 | 13.81 - 15.10 | 0.7044 times | Fri 01 May 2026 | 14.07 (-1.68%) | 14.31 | 12.96 - 14.52 | 2.3114 times | Fri 24 April 2026 | 14.31 (-4.47%) | 14.75 | 14.00 - 15.00 | 0.6648 times | Fri 17 April 2026 | 14.98 (3.45%) | 14.38 | 13.99 - 15.20 | 0.85 times |
Monthly price and charts AmarinCorporation
Strong monthly Stock price targets for AmarinCorporation AMRN are 15.01 and 18.66
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 14.26 |
| Monthly Target 3 | 15.753333333333 |
| Monthly Target 4 | 17.91 |
| Monthly Target 5 | 19.4 |
Monthly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 16.41 (13.25%) | 14.38 | 13.60 - 17.25 | 1.0524 times | Fri 29 May 2026 | 14.49 (4.02%) | 13.87 | 12.96 - 15.58 | 0.6727 times | Thu 30 April 2026 | 13.93 (-3.67%) | 14.46 | 13.28 - 15.20 | 0.8147 times | Tue 31 March 2026 | 14.46 (4.78%) | 13.51 | 13.51 - 17.00 | 0.7147 times | Fri 27 February 2026 | 13.80 (-7.51%) | 14.89 | 13.54 - 16.00 | 0.9671 times | Fri 30 January 2026 | 14.92 (6.88%) | 14.02 | 13.12 - 17.31 | 1.0872 times | Wed 31 December 2025 | 13.96 (-12.59%) | 15.63 | 13.41 - 16.65 | 1.1919 times | Fri 28 November 2025 | 15.97 (-1.96%) | 15.46 | 15.03 - 17.25 | 0.8634 times | Fri 31 October 2025 | 16.29 (-0.55%) | 16.30 | 16.16 - 20.90 | 1.8906 times | Tue 30 September 2025 | 16.38 (8.91%) | 15.03 | 14.54 - 16.68 | 0.7452 times | Fri 29 August 2025 | 15.04 (3.58%) | 14.24 | 14.05 - 16.50 | 0.7518 times |
Yearly price and charts AmarinCorporation
Strong yearly Stock price targets for AmarinCorporation AMRN are 14.69 and 19.04
| Yearly Target 1 | 11.21 |
| Yearly Target 2 | 13.81 |
| Yearly Target 3 | 15.56 |
| Yearly Target 4 | 18.16 |
| Yearly Target 5 | 19.91 |
Yearly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 16.41 (17.55%) | 14.02 | 12.96 - 17.31 | 0.0175 times | Wed 31 December 2025 | 13.96 (2748.98%) | 0.49 | 0.35 - 20.90 | 0.2227 times | Tue 31 December 2024 | 0.49 (-43.68%) | 0.87 | 0.43 - 1.37 | 0.733 times | Fri 29 December 2023 | 0.87 (-28.1%) | 1.21 | 0.65 - 2.23 | 1.3242 times | Fri 30 December 2022 | 1.21 (-64.09%) | 3.38 | 1.04 - 3.82 | 1.71 times | Fri 31 December 2021 | 3.37 (-31.08%) | 4.94 | 3.11 - 9.25 | 2.1678 times | Thu 31 December 2020 | 4.89 (0%) | 5.09 | 3.96 - 5.57 | 0.8247 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarinCorporation
Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amarin Corporation AMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amarin Corporation AMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmarinCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmarinCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmarinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmarinCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmarinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and AmarinCorporation AMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.
AmarinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 15.38 |
| 20 day DMA | 14.95 |
| 35 day DMA | 14.81 |
| 50 day DMA | 14.69 |
| 100 day DMA | 14.77 |
| 150 day DMA | 14.88 |
| 200 day DMA | 15.4 |
EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.96 | 15.74 | 15.63 |
| 12 day EMA | 15.5 | 15.34 | 15.22 |
| 20 day EMA | 15.21 | 15.08 | 14.99 |
| 35 day EMA | 14.97 | 14.88 | 14.82 |
| 50 day EMA | 14.82 | 14.76 | 14.71 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 15.75 | 15.63 |
| 12 day SMA | 15.38 | 15.17 | 14.99 |
| 20 day SMA | 14.95 | 14.85 | 14.77 |
| 35 day SMA | 14.81 | 14.75 | 14.69 |
| 50 day SMA | 14.69 | 14.66 | 14.63 |
| 100 day SMA | 14.77 | 14.76 | 14.75 |
| 150 day SMA | 14.88 | 14.88 | 14.88 |
| 200 day SMA | 15.4 | 15.39 | 15.39 |
Videos related to: AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
