ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong intraday Stock price targets for AmarinCorporation are 14.62 and 15.06

Intraday Target 114.29
Intraday Target 214.51
Intraday Target 314.726666666667
Intraday Target 414.95
Intraday Target 515.17

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Thu 02 April 2026 14.74 (0.68%) 14.50 14.50 - 14.94 0.3066 times
Wed 01 April 2026 14.64 (1.24%) 14.46 14.41 - 14.90 0.5897 times
Tue 31 March 2026 14.46 (3.66%) 14.20 13.99 - 14.60 0.8238 times
Mon 30 March 2026 13.95 (-3.46%) 14.45 13.75 - 14.45 1.3737 times
Fri 27 March 2026 14.45 (-1.5%) 14.51 14.16 - 14.70 1.4158 times
Thu 26 March 2026 14.67 (-0.07%) 14.53 14.37 - 14.84 0.6857 times
Wed 25 March 2026 14.68 (1.45%) 14.58 14.48 - 15.00 1.5211 times
Tue 24 March 2026 14.47 (-0.89%) 14.60 14.16 - 14.78 1.1561 times
Mon 23 March 2026 14.60 (0.55%) 14.74 14.32 - 14.85 0.6319 times
Fri 20 March 2026 14.52 (-3.59%) 15.00 14.30 - 15.04 1.4957 times
Thu 19 March 2026 15.06 (-2.96%) 14.81 14.76 - 15.32 0.5389 times

 Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 14.25 and 15.44

Weekly Target 113.29
Weekly Target 214.01
Weekly Target 314.476666666667
Weekly Target 415.2
Weekly Target 515.67

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Thu 02 April 2026 14.74 (2.01%) 14.45 13.75 - 14.94 0.4399 times
Fri 27 March 2026 14.45 (-0.48%) 14.74 14.16 - 15.00 0.7693 times
Fri 20 March 2026 14.52 (-5.35%) 15.72 14.30 - 15.77 0.5116 times
Fri 13 March 2026 15.34 (9.1%) 13.94 13.94 - 17.00 1.2025 times
Fri 06 March 2026 14.06 (1.88%) 13.51 13.51 - 14.79 1.3376 times
Fri 27 February 2026 13.80 (-11.48%) 15.48 13.54 - 15.96 2.1216 times
Fri 20 February 2026 15.59 (5.77%) 14.72 14.49 - 16.00 1.1233 times
Fri 13 February 2026 14.74 (0%) 14.73 14.73 - 15.24 0.1457 times
Fri 13 February 2026 14.74 (-0.07%) 14.57 14.30 - 15.33 0.9803 times
Fri 06 February 2026 14.75 (-1.14%) 14.89 14.05 - 15.45 1.3682 times
Fri 30 January 2026 14.92 (-8.24%) 16.16 14.61 - 16.17 1.0149 times

 weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 14.58 and 15.11

Monthly Target 114.17
Monthly Target 214.45
Monthly Target 314.696666666667
Monthly Target 414.98
Monthly Target 515.23

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Thu 02 April 2026 14.74 (1.94%) 14.46 14.41 - 14.94 0.0233 times
Tue 31 March 2026 14.46 (4.78%) 13.51 13.51 - 17.00 0.7543 times
Fri 27 February 2026 13.80 (-7.51%) 14.89 13.54 - 16.00 1.0474 times
Fri 30 January 2026 14.92 (6.88%) 14.02 13.12 - 17.31 1.1474 times
Wed 31 December 2025 13.96 (-12.59%) 15.63 13.41 - 16.65 1.258 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.9112 times
Fri 31 October 2025 16.29 (-0.55%) 16.30 16.16 - 20.90 2.0561 times
Tue 30 September 2025 16.38 (8.91%) 15.03 14.54 - 16.68 0.7865 times
Fri 29 August 2025 15.04 (3.58%) 14.24 14.05 - 16.50 0.8268 times
Thu 31 July 2025 14.52 (-10.48%) 16.19 14.37 - 17.49 1.189 times
Mon 30 June 2025 16.22 (39.95%) 11.58 11.42 - 17.18 2.1456 times

 monthly chart AmarinCorporation

Yearly price and charts AmarinCorporation

Strong yearly Stock price targets for AmarinCorporation AMRN are 13.93 and 18.12

Yearly Target 110.87
Yearly Target 212.8
Yearly Target 315.056666666667
Yearly Target 416.99
Yearly Target 519.25

Yearly price and volumes Amarin Corporation

Date Closing Open Range Volume
Thu 02 April 2026 14.74 (5.59%) 14.02 13.12 - 17.31 0.0091 times
Wed 31 December 2025 13.96 (2748.98%) 0.49 0.35 - 20.90 0.2225 times
Tue 31 December 2024 0.49 (-43.68%) 0.87 0.43 - 1.37 0.7302 times
Fri 29 December 2023 0.87 (-28.1%) 1.21 0.65 - 2.23 1.335 times
Fri 30 December 2022 1.21 (-64.09%) 3.38 1.04 - 3.82 1.7439 times
Fri 31 December 2021 3.37 (-31.08%) 4.94 3.11 - 9.25 2.1519 times
Thu 31 December 2020 4.89 (0%) 5.09 3.96 - 5.57 0.8075 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AmarinCorporation

Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amarin Corporation AMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amarin Corporation AMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amarin Corporation AMRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.73

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmarinCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmarinCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmarinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmarinCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmarinCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.47 and AmarinCorporation AMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.

AmarinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 14.45
12 day DMA 14.65
20 day DMA 14.83
35 day DMA 14.86
50 day DMA 14.96
100 day DMA 15.03
150 day DMA 15.66
200 day DMA 15.61

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5714.4914.42
12 day EMA14.6414.6214.62
20 day EMA14.7314.7314.74
35 day EMA14.8614.8714.88
50 day EMA14.9214.9314.94

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4514.4314.44
12 day SMA14.6514.714.76
20 day SMA14.8314.8114.77
35 day SMA14.8614.8714.87
50 day SMA14.9614.9814.98
100 day SMA15.0315.0415.04
150 day SMA15.6615.6615.67
200 day SMA15.6115.615.59

Videos related to: AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top