ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong intraday Stock price targets for AmarinCorporation are 14.37 and 14.95

Intraday Target 113.92
Intraday Target 214.23
Intraday Target 314.503333333333
Intraday Target 414.81
Intraday Target 515.08

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Wed 03 June 2026 14.53 (0.41%) 14.47 14.20 - 14.78 1.0939 times
Tue 02 June 2026 14.47 (0.77%) 14.33 14.24 - 14.67 1.4153 times
Mon 01 June 2026 14.36 (-0.9%) 14.38 14.26 - 14.65 0.7508 times
Fri 29 May 2026 14.49 (0.56%) 14.42 14.35 - 14.75 0.986 times
Thu 28 May 2026 14.41 (-0.76%) 14.49 14.35 - 14.81 0.9666 times
Wed 27 May 2026 14.52 (1.54%) 14.50 14.31 - 14.70 1.1046 times
Tue 26 May 2026 14.30 (-0.9%) 14.43 14.04 - 14.44 1.4455 times
Fri 22 May 2026 14.43 (-0.82%) 14.51 14.41 - 14.81 0.7745 times
Thu 21 May 2026 14.55 (1.96%) 14.34 14.18 - 14.73 0.699 times
Wed 20 May 2026 14.27 (1.57%) 14.21 14.10 - 14.36 0.7638 times
Tue 19 May 2026 14.05 (-0.07%) 14.00 13.80 - 14.21 0.6818 times

 Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 14.37 and 14.95

Weekly Target 113.92
Weekly Target 214.23
Weekly Target 314.503333333333
Weekly Target 414.81
Weekly Target 515.08

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Wed 03 June 2026 14.53 (0.28%) 14.38 14.20 - 14.78 0.5339 times
Fri 29 May 2026 14.49 (0.42%) 14.43 14.04 - 14.81 0.7374 times
Fri 22 May 2026 14.43 (-0.89%) 14.60 13.80 - 14.81 0.6134 times
Fri 15 May 2026 14.56 (-3.26%) 14.97 14.24 - 15.58 0.7575 times
Fri 08 May 2026 15.05 (6.97%) 14.07 13.81 - 15.10 0.9554 times
Fri 01 May 2026 14.07 (-1.68%) 14.31 12.96 - 14.52 3.135 times
Fri 24 April 2026 14.31 (-4.47%) 14.75 14.00 - 15.00 0.9017 times
Fri 17 April 2026 14.98 (3.45%) 14.38 13.99 - 15.20 1.1529 times
Fri 10 April 2026 14.48 (-1.76%) 14.72 14.00 - 14.99 0.7459 times
Thu 02 April 2026 14.74 (2.01%) 14.45 13.75 - 14.94 0.4671 times
Fri 27 March 2026 14.45 (-0.48%) 14.74 14.16 - 15.00 0.8169 times

 weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 14.37 and 14.95

Monthly Target 113.92
Monthly Target 214.23
Monthly Target 314.503333333333
Monthly Target 414.81
Monthly Target 515.08

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Wed 03 June 2026 14.53 (0.28%) 14.38 14.20 - 14.78 0.0962 times
Fri 29 May 2026 14.49 (4.02%) 13.87 12.96 - 15.58 0.7446 times
Thu 30 April 2026 13.93 (-3.67%) 14.46 13.28 - 15.20 0.9018 times
Tue 31 March 2026 14.46 (4.78%) 13.51 13.51 - 17.00 0.7911 times
Fri 27 February 2026 13.80 (-7.51%) 14.89 13.54 - 16.00 1.0705 times
Fri 30 January 2026 14.92 (6.88%) 14.02 13.12 - 17.31 1.2033 times
Wed 31 December 2025 13.96 (-12.59%) 15.63 13.41 - 16.65 1.3193 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.9556 times
Fri 31 October 2025 16.29 (-0.55%) 16.30 16.16 - 20.90 2.0927 times
Tue 30 September 2025 16.38 (8.91%) 15.03 14.54 - 16.68 0.8249 times
Fri 29 August 2025 15.04 (3.58%) 14.24 14.05 - 16.50 0.8321 times

 monthly chart AmarinCorporation

Yearly price and charts AmarinCorporation

Strong yearly Stock price targets for AmarinCorporation AMRN are 13.75 and 18.1

Yearly Target 110.58
Yearly Target 212.56
Yearly Target 314.933333333333
Yearly Target 416.91
Yearly Target 519.28

Yearly price and volumes Amarin Corporation

Date Closing Open Range Volume
Wed 03 June 2026 14.53 (4.08%) 14.02 12.96 - 17.31 0.0143 times
Wed 31 December 2025 13.96 (2748.98%) 0.49 0.35 - 20.90 0.2228 times
Tue 31 December 2024 0.49 (-43.68%) 0.87 0.43 - 1.37 0.7334 times
Fri 29 December 2023 0.87 (-28.1%) 1.21 0.65 - 2.23 1.3248 times
Fri 30 December 2022 1.21 (-64.09%) 3.38 1.04 - 3.82 1.7107 times
Fri 31 December 2021 3.37 (-31.08%) 4.94 3.11 - 9.25 2.1688 times
Thu 31 December 2020 4.89 (0%) 5.09 3.96 - 5.57 0.8251 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of AmarinCorporation

Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amarin Corporation AMRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmarinCorporation (AMRN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmarinCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmarinCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmarinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmarinCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmarinCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.43 and AmarinCorporation AMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.

AmarinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 14.45
12 day DMA 14.37
20 day DMA 14.58
35 day DMA 14.51
50 day DMA 14.53
100 day DMA 14.81
150 day DMA 15.04
200 day DMA 15.42

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.4314.41
12 day EMA14.4514.4414.44
20 day EMA14.4814.4714.47
35 day EMA14.5514.5514.55
50 day EMA14.5614.5614.56

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4514.4514.42
12 day SMA14.3714.3714.4
20 day SMA14.5814.5814.57
35 day SMA14.5114.5114.51
50 day SMA14.5314.5314.53
100 day SMA14.8114.814.79
150 day SMA15.0415.0815.11
200 day SMA15.4215.4215.43

Videos related to: AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top