AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets AMRN
- AMRN Experts view
- Tomorrow's Movement AMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmarinCorporation
Strong intraday Stock price targets for AmarinCorporation are 14.25 and 15.39
| Intraday Target 1 | 13.44 |
| Intraday Target 2 | 13.91 |
| Intraday Target 3 | 14.58 |
| Intraday Target 4 | 15.05 |
| Intraday Target 5 | 15.72 |
Daily price and volume Amarin Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 14.38 (1.63%) | 14.17 | 14.11 - 15.25 | 1.4323 times | Tue 25 August 2026 | 14.15 (2.24%) | 14.01 | 13.91 - 14.43 | 4.5404 times | Mon 24 August 2026 | 13.84 (-1.77%) | 14.09 | 13.81 - 14.10 | 0.9561 times | Fri 21 August 2026 | 14.09 (0.21%) | 14.04 | 14.02 - 14.23 | 0.328 times | Thu 20 August 2026 | 14.06 (-2.23%) | 14.22 | 14.05 - 14.36 | 0.2821 times | Wed 19 August 2026 | 14.38 (1.77%) | 14.29 | 14.09 - 14.55 | 0.5382 times | Tue 18 August 2026 | 14.13 (0.86%) | 13.93 | 13.90 - 14.23 | 0.4753 times | Mon 17 August 2026 | 14.01 (-0.43%) | 13.92 | 13.90 - 14.17 | 0.5131 times | Fri 14 August 2026 | 14.07 (-0.57%) | 14.02 | 13.92 - 14.15 | 0.4717 times | Thu 13 August 2026 | 14.15 (0.64%) | 14.04 | 14.02 - 14.30 | 0.4628 times | Wed 12 August 2026 | 14.06 (0.36%) | 14.03 | 13.80 - 14.24 | 0.4232 times |
Weekly price and charts AmarinCorporation
Strong weekly Stock price targets for AmarinCorporation AMRN are 14.1 and 15.54
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 13.71 |
| Weekly Target 3 | 14.48 |
| Weekly Target 4 | 15.15 |
| Weekly Target 5 | 15.92 |
Weekly price and volumes for Amarin Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 14.38 (2.06%) | 14.09 | 13.81 - 15.25 | 2.1247 times | Fri 21 August 2026 | 14.09 (0.14%) | 13.92 | 13.90 - 14.55 | 0.6552 times | Fri 14 August 2026 | 14.07 (-2.02%) | 14.22 | 13.80 - 14.39 | 0.6371 times | Fri 07 August 2026 | 14.36 (0.7%) | 14.28 | 13.80 - 14.60 | 0.7117 times | Fri 31 July 2026 | 14.26 (5.24%) | 13.62 | 13.54 - 15.00 | 0.68 times | Fri 24 July 2026 | 13.55 (-2.8%) | 13.98 | 13.47 - 14.34 | 0.7564 times | Fri 17 July 2026 | 13.94 (-6.32%) | 14.81 | 13.94 - 14.97 | 0.9669 times | Fri 10 July 2026 | 14.88 (-9.1%) | 16.37 | 14.60 - 16.46 | 0.9093 times | Thu 02 July 2026 | 16.37 (2.89%) | 15.82 | 15.50 - 16.79 | 0.9721 times | Fri 26 June 2026 | 15.91 (-0.75%) | 16.42 | 15.16 - 17.25 | 1.5866 times | Thu 18 June 2026 | 16.03 (5.18%) | 15.30 | 15.00 - 16.31 | 1.0256 times |
Monthly price and charts AmarinCorporation
Strong monthly Stock price targets for AmarinCorporation AMRN are 14.09 and 15.54
| Monthly Target 1 | 13.03 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 14.476666666667 |
| Monthly Target 4 | 15.15 |
| Monthly Target 5 | 15.93 |
Monthly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 14.38 (0.84%) | 14.28 | 13.80 - 15.25 | 0.9358 times | Fri 31 July 2026 | 14.26 (-10.54%) | 15.89 | 13.47 - 16.79 | 0.8531 times | Tue 30 June 2026 | 15.94 (10.01%) | 14.38 | 13.60 - 17.25 | 1.3599 times | Fri 29 May 2026 | 14.49 (4.02%) | 13.87 | 12.96 - 15.58 | 0.7302 times | Thu 30 April 2026 | 13.93 (-3.67%) | 14.46 | 13.28 - 15.20 | 0.8844 times | Tue 31 March 2026 | 14.46 (4.78%) | 13.51 | 13.51 - 17.00 | 0.7758 times | Fri 27 February 2026 | 13.80 (-7.51%) | 14.89 | 13.54 - 16.00 | 1.0498 times | Fri 30 January 2026 | 14.92 (6.88%) | 14.02 | 13.12 - 17.31 | 1.1801 times | Wed 31 December 2025 | 13.96 (-12.59%) | 15.63 | 13.41 - 16.65 | 1.2938 times | Fri 28 November 2025 | 15.97 (-1.96%) | 15.46 | 15.03 - 17.25 | 0.9371 times | Fri 31 October 2025 | 16.29 (-0.55%) | 16.30 | 16.16 - 20.90 | 2.0522 times |
Yearly price and charts AmarinCorporation
Strong yearly Stock price targets for AmarinCorporation AMRN are 13.67 and 18.02
| Yearly Target 1 | 10.53 |
| Yearly Target 2 | 12.46 |
| Yearly Target 3 | 14.883333333333 |
| Yearly Target 4 | 16.81 |
| Yearly Target 5 | 19.23 |
Yearly price and volumes Amarin Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 14.38 (3.01%) | 14.02 | 12.96 - 17.31 | 0.0236 times | Wed 31 December 2025 | 13.96 (2748.98%) | 0.49 | 0.35 - 20.90 | 0.2226 times | Tue 31 December 2024 | 0.49 (-43.68%) | 0.87 | 0.43 - 1.37 | 0.7324 times | Fri 29 December 2023 | 0.87 (-28.1%) | 1.21 | 0.65 - 2.23 | 1.3231 times | Fri 30 December 2022 | 1.21 (-64.09%) | 3.38 | 1.04 - 3.82 | 1.7085 times | Fri 31 December 2021 | 3.37 (-31.08%) | 4.94 | 3.11 - 9.25 | 2.1659 times | Thu 31 December 2020 | 4.89 (0%) | 5.09 | 3.96 - 5.57 | 0.824 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmarinCorporation
Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amarin Corporation AMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmarinCorporation (AMRN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmarinCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmarinCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmarinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmarinCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmarinCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and AmarinCorporation AMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.
AmarinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amarin Corporation AMRN
DMA (daily moving average) of Amarin Corporation AMRN
| DMA period | DMA value |
| 5 day DMA | 14.1 |
| 12 day DMA | 14.11 |
| 20 day DMA | 14.18 |
| 35 day DMA | 14.16 |
| 50 day DMA | 14.68 |
| 100 day DMA | 14.61 |
| 150 day DMA | 14.74 |
| 200 day DMA | 14.83 |
EMA (exponential moving average) of Amarin Corporation AMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.17 | 14.07 | 14.03 |
| 12 day EMA | 14.15 | 14.11 | 14.1 |
| 20 day EMA | 14.19 | 14.17 | 14.17 |
| 35 day EMA | 14.43 | 14.43 | 14.45 |
| 50 day EMA | 14.65 | 14.66 | 14.68 |
SMA (simple moving average) of Amarin Corporation AMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.1 | 14.1 | 14.1 |
| 12 day SMA | 14.11 | 14.09 | 14.11 |
| 20 day SMA | 14.18 | 14.17 | 14.16 |
| 35 day SMA | 14.16 | 14.18 | 14.22 |
| 50 day SMA | 14.68 | 14.7 | 14.72 |
| 100 day SMA | 14.61 | 14.62 | 14.62 |
| 150 day SMA | 14.74 | 14.74 | 14.74 |
| 200 day SMA | 14.83 | 14.83 | 14.84 |


