ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong intraday Stock price targets for AmarinCorporation are 14.25 and 15.39

Intraday Target 113.44
Intraday Target 213.91
Intraday Target 314.58
Intraday Target 415.05
Intraday Target 515.72

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Wed 26 August 2026 14.38 (1.63%) 14.17 14.11 - 15.25 1.4323 times
Tue 25 August 2026 14.15 (2.24%) 14.01 13.91 - 14.43 4.5404 times
Mon 24 August 2026 13.84 (-1.77%) 14.09 13.81 - 14.10 0.9561 times
Fri 21 August 2026 14.09 (0.21%) 14.04 14.02 - 14.23 0.328 times
Thu 20 August 2026 14.06 (-2.23%) 14.22 14.05 - 14.36 0.2821 times
Wed 19 August 2026 14.38 (1.77%) 14.29 14.09 - 14.55 0.5382 times
Tue 18 August 2026 14.13 (0.86%) 13.93 13.90 - 14.23 0.4753 times
Mon 17 August 2026 14.01 (-0.43%) 13.92 13.90 - 14.17 0.5131 times
Fri 14 August 2026 14.07 (-0.57%) 14.02 13.92 - 14.15 0.4717 times
Thu 13 August 2026 14.15 (0.64%) 14.04 14.02 - 14.30 0.4628 times
Wed 12 August 2026 14.06 (0.36%) 14.03 13.80 - 14.24 0.4232 times

 Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 14.1 and 15.54

Weekly Target 113.04
Weekly Target 213.71
Weekly Target 314.48
Weekly Target 415.15
Weekly Target 515.92

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Wed 26 August 2026 14.38 (2.06%) 14.09 13.81 - 15.25 2.1247 times
Fri 21 August 2026 14.09 (0.14%) 13.92 13.90 - 14.55 0.6552 times
Fri 14 August 2026 14.07 (-2.02%) 14.22 13.80 - 14.39 0.6371 times
Fri 07 August 2026 14.36 (0.7%) 14.28 13.80 - 14.60 0.7117 times
Fri 31 July 2026 14.26 (5.24%) 13.62 13.54 - 15.00 0.68 times
Fri 24 July 2026 13.55 (-2.8%) 13.98 13.47 - 14.34 0.7564 times
Fri 17 July 2026 13.94 (-6.32%) 14.81 13.94 - 14.97 0.9669 times
Fri 10 July 2026 14.88 (-9.1%) 16.37 14.60 - 16.46 0.9093 times
Thu 02 July 2026 16.37 (2.89%) 15.82 15.50 - 16.79 0.9721 times
Fri 26 June 2026 15.91 (-0.75%) 16.42 15.16 - 17.25 1.5866 times
Thu 18 June 2026 16.03 (5.18%) 15.30 15.00 - 16.31 1.0256 times

 weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 14.09 and 15.54

Monthly Target 113.03
Monthly Target 213.7
Monthly Target 314.476666666667
Monthly Target 415.15
Monthly Target 515.93

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Wed 26 August 2026 14.38 (0.84%) 14.28 13.80 - 15.25 0.9358 times
Fri 31 July 2026 14.26 (-10.54%) 15.89 13.47 - 16.79 0.8531 times
Tue 30 June 2026 15.94 (10.01%) 14.38 13.60 - 17.25 1.3599 times
Fri 29 May 2026 14.49 (4.02%) 13.87 12.96 - 15.58 0.7302 times
Thu 30 April 2026 13.93 (-3.67%) 14.46 13.28 - 15.20 0.8844 times
Tue 31 March 2026 14.46 (4.78%) 13.51 13.51 - 17.00 0.7758 times
Fri 27 February 2026 13.80 (-7.51%) 14.89 13.54 - 16.00 1.0498 times
Fri 30 January 2026 14.92 (6.88%) 14.02 13.12 - 17.31 1.1801 times
Wed 31 December 2025 13.96 (-12.59%) 15.63 13.41 - 16.65 1.2938 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.9371 times
Fri 31 October 2025 16.29 (-0.55%) 16.30 16.16 - 20.90 2.0522 times

 monthly chart AmarinCorporation

Yearly price and charts AmarinCorporation

Strong yearly Stock price targets for AmarinCorporation AMRN are 13.67 and 18.02

Yearly Target 110.53
Yearly Target 212.46
Yearly Target 314.883333333333
Yearly Target 416.81
Yearly Target 519.23

Yearly price and volumes Amarin Corporation

Date Closing Open Range Volume
Wed 26 August 2026 14.38 (3.01%) 14.02 12.96 - 17.31 0.0236 times
Wed 31 December 2025 13.96 (2748.98%) 0.49 0.35 - 20.90 0.2226 times
Tue 31 December 2024 0.49 (-43.68%) 0.87 0.43 - 1.37 0.7324 times
Fri 29 December 2023 0.87 (-28.1%) 1.21 0.65 - 2.23 1.3231 times
Fri 30 December 2022 1.21 (-64.09%) 3.38 1.04 - 3.82 1.7085 times
Fri 31 December 2021 3.37 (-31.08%) 4.94 3.11 - 9.25 2.1659 times
Thu 31 December 2020 4.89 (0%) 5.09 3.96 - 5.57 0.824 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of AmarinCorporation

Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amarin Corporation AMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmarinCorporation (AMRN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmarinCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmarinCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmarinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmarinCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmarinCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.15 and AmarinCorporation AMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.

AmarinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 14.1
12 day DMA 14.11
20 day DMA 14.18
35 day DMA 14.16
50 day DMA 14.68
100 day DMA 14.61
150 day DMA 14.74
200 day DMA 14.83

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1714.0714.03
12 day EMA14.1514.1114.1
20 day EMA14.1914.1714.17
35 day EMA14.4314.4314.45
50 day EMA14.6514.6614.68

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.114.114.1
12 day SMA14.1114.0914.11
20 day SMA14.1814.1714.16
35 day SMA14.1614.1814.22
50 day SMA14.6814.714.72
100 day SMA14.6114.6214.62
150 day SMA14.7414.7414.74
200 day SMA14.8314.8314.84

Videos related to: AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top