ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong intraday Stock price targets for AmarinCorporation are 13.66 and 13.96

Intraday Target 113.6
Intraday Target 213.72
Intraday Target 313.9
Intraday Target 414.02
Intraday Target 514.2

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Wed 16 September 2026 13.84 (-0.65%) 13.97 13.78 - 14.08 0.8441 times
Tue 15 September 2026 13.93 (-0.5%) 13.95 13.72 - 13.97 0.771 times
Mon 14 September 2026 14.00 (1.45%) 13.76 13.76 - 14.08 0.7166 times
Fri 11 September 2026 13.80 (-1.71%) 14.09 13.68 - 14.10 0.9248 times
Thu 10 September 2026 14.04 (-2.43%) 14.27 13.90 - 14.30 0.9698 times
Wed 09 September 2026 14.39 (0.98%) 14.17 14.07 - 14.40 0.6303 times
Tue 08 September 2026 14.25 (4.55%) 13.52 13.19 - 14.30 1.8721 times
Fri 04 September 2026 13.63 (-0.58%) 13.67 13.52 - 13.85 1.5082 times
Thu 03 September 2026 13.71 (0.07%) 13.68 13.60 - 13.87 0.9079 times
Wed 02 September 2026 13.70 (-1.08%) 13.88 13.68 - 14.02 0.8554 times
Tue 01 September 2026 13.85 (-0.22%) 13.81 13.81 - 14.19 0.7485 times

 Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 13.78 and 14.14

Weekly Target 113.52
Weekly Target 213.68
Weekly Target 313.88
Weekly Target 414.04
Weekly Target 514.24

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Wed 16 September 2026 13.84 (0.29%) 13.76 13.72 - 14.08 0.3951 times
Fri 11 September 2026 13.80 (1.25%) 13.52 13.19 - 14.40 0.7451 times
Fri 04 September 2026 13.63 (-2.43%) 13.97 13.52 - 14.32 0.8109 times
Fri 28 August 2026 13.97 (-0.85%) 14.09 13.80 - 15.25 2.9645 times
Fri 21 August 2026 14.09 (0.14%) 13.92 13.90 - 14.55 0.7559 times
Fri 14 August 2026 14.07 (-2.02%) 14.22 13.80 - 14.39 0.7349 times
Fri 07 August 2026 14.36 (0.7%) 14.28 13.80 - 14.60 0.8211 times
Fri 31 July 2026 14.26 (5.24%) 13.62 13.54 - 15.00 0.7845 times
Fri 24 July 2026 13.55 (-2.8%) 13.98 13.47 - 14.34 0.8726 times
Fri 17 July 2026 13.94 (-6.32%) 14.81 13.94 - 14.97 1.1154 times
Fri 10 July 2026 14.88 (-9.1%) 16.37 14.60 - 16.46 1.049 times

 weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 13.52 and 14.73

Monthly Target 112.6
Monthly Target 213.22
Monthly Target 313.81
Monthly Target 414.43
Monthly Target 515.02

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Wed 16 September 2026 13.84 (-0.29%) 13.81 13.19 - 14.40 0.3748 times
Mon 31 August 2026 13.88 (-2.66%) 14.28 13.73 - 15.25 1.1125 times
Fri 31 July 2026 14.26 (-10.54%) 15.89 13.47 - 16.79 0.8936 times
Tue 30 June 2026 15.94 (10.01%) 14.38 13.60 - 17.25 1.4245 times
Fri 29 May 2026 14.49 (4.02%) 13.87 12.96 - 15.58 0.7648 times
Thu 30 April 2026 13.93 (-3.67%) 14.46 13.28 - 15.20 0.9263 times
Tue 31 March 2026 14.46 (4.78%) 13.51 13.51 - 17.00 0.8126 times
Fri 27 February 2026 13.80 (-7.51%) 14.89 13.54 - 16.00 1.0996 times
Fri 30 January 2026 14.92 (6.88%) 14.02 13.12 - 17.31 1.2361 times
Wed 31 December 2025 13.96 (-12.59%) 15.63 13.41 - 16.65 1.3552 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.9816 times

 monthly chart AmarinCorporation

Yearly price and charts AmarinCorporation

Strong yearly Stock price targets for AmarinCorporation AMRN are 11.23 and 15.58

Yearly Target 110.35
Yearly Target 212.1
Yearly Target 314.703333333333
Yearly Target 416.45
Yearly Target 519.05

Yearly price and volumes Amarin Corporation

Date Closing Open Range Volume
Wed 16 September 2026 13.84 (-0.86%) 14.02 12.96 - 17.31 0.025 times
Wed 31 December 2025 13.96 (2748.98%) 0.49 0.35 - 20.90 0.2225 times
Tue 31 December 2024 0.49 (-43.68%) 0.87 0.43 - 1.37 0.7322 times
Fri 29 December 2023 0.87 (-28.1%) 1.21 0.65 - 2.23 1.3228 times
Fri 30 December 2022 1.21 (-64.09%) 3.38 1.04 - 3.82 1.7081 times
Fri 31 December 2021 3.37 (-31.08%) 4.94 3.11 - 9.25 2.1655 times
Thu 31 December 2020 4.89 (0%) 5.09 3.96 - 5.57 0.8239 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of AmarinCorporation

Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amarin Corporation AMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amarin Corporation AMRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmarinCorporation (AMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmarinCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmarinCorporation in short term but the buy signal is initial and weak.

AmarinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmarinCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmarinCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.93 and AmarinCorporation AMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.

AmarinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 13.92
12 day DMA 13.92
20 day DMA 14
35 day DMA 14.08
50 day DMA 14.12
100 day DMA 14.51
150 day DMA 14.61
200 day DMA 14.67

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9313.9713.99
12 day EMA13.9613.9813.99
20 day EMA14.0114.0314.04
35 day EMA14.1214.1414.15
50 day EMA14.2514.2714.28

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9214.0314.1
12 day SMA13.9213.9313.94
20 day SMA1414.0114.02
35 day SMA14.0814.0814.08
50 day SMA14.1214.1514.18
100 day SMA14.5114.5214.52
150 day SMA14.6114.6214.62
200 day SMA14.6714.6814.69

Videos related to: AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top