ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarin Corporation AMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmarinCorporation

Strong intraday Stock price targets for AmarinCorporation are 15.23 and 17.7

Intraday Target 113.19
Intraday Target 214.8
Intraday Target 315.663333333333
Intraday Target 417.27
Intraday Target 518.13

Daily price and volume Amarin Corporation

Date Closing Open Range Volume
Thu 08 January 2026 16.40 (16.89%) 14.30 14.06 - 16.53 2.1508 times
Wed 07 January 2026 14.03 (2.48%) 13.72 13.72 - 14.17 0.4675 times
Tue 06 January 2026 13.69 (1.41%) 13.43 13.36 - 13.78 0.6645 times
Mon 05 January 2026 13.50 (-1.6%) 13.75 13.12 - 13.80 0.5732 times
Fri 02 January 2026 13.72 (-1.72%) 14.02 13.60 - 14.33 0.6769 times
Wed 31 December 2025 13.96 (3.33%) 13.51 13.51 - 14.13 1.2118 times
Tue 30 December 2025 13.51 (-3.77%) 13.97 13.48 - 14.20 1.6451 times
Mon 29 December 2025 14.04 (-0.71%) 14.05 14.02 - 14.49 1.0055 times
Fri 26 December 2025 14.14 (3.21%) 13.67 13.60 - 14.34 1.0853 times
Wed 24 December 2025 13.70 (0.29%) 13.61 13.51 - 13.91 0.5193 times
Tue 23 December 2025 13.66 (0.44%) 13.70 13.54 - 14.00 0.8832 times

 Daily chart AmarinCorporation

Weekly price and charts AmarinCorporation

Strong weekly Stock price targets for AmarinCorporation AMRN are 14.76 and 18.17

Weekly Target 111.94
Weekly Target 214.17
Weekly Target 315.35
Weekly Target 417.58
Weekly Target 518.76

Weekly price and volumes for Amarin Corporation

Date Closing Open Range Volume
Thu 08 January 2026 16.40 (19.53%) 13.75 13.12 - 16.53 0.9277 times
Fri 02 January 2026 13.72 (-2.97%) 14.05 13.48 - 14.49 1.0921 times
Fri 26 December 2025 14.14 (2.46%) 13.79 13.51 - 14.34 0.8447 times
Fri 19 December 2025 13.80 (-3.9%) 14.35 13.41 - 14.55 1.0956 times
Fri 12 December 2025 14.36 (-13.18%) 16.29 13.64 - 16.32 1.4241 times
Fri 05 December 2025 16.54 (3.57%) 15.63 15.36 - 16.65 0.8732 times
Fri 28 November 2025 15.97 (-2.5%) 16.36 15.51 - 16.65 0.6509 times
Fri 21 November 2025 16.38 (0.24%) 16.15 15.74 - 17.25 1.0168 times
Fri 14 November 2025 16.34 (4.01%) 15.73 15.44 - 16.65 1.0734 times
Fri 07 November 2025 15.71 (-3.56%) 15.46 15.03 - 15.85 1.0014 times
Fri 31 October 2025 16.29 (0%) 16.35 16.16 - 17.00 0.2492 times

 weekly chart AmarinCorporation

Monthly price and charts AmarinCorporation

Strong monthly Stock price targets for AmarinCorporation AMRN are 14.76 and 18.17

Monthly Target 111.94
Monthly Target 214.17
Monthly Target 315.35
Monthly Target 417.58
Monthly Target 518.76

Monthly price and volumes Amarin Corporation

Date Closing Open Range Volume
Thu 08 January 2026 16.40 (17.48%) 14.02 13.12 - 16.53 0.1263 times
Wed 31 December 2025 13.96 (-12.59%) 15.63 13.41 - 16.65 0.5985 times
Fri 28 November 2025 15.97 (-1.96%) 15.46 15.03 - 17.25 0.4335 times
Fri 31 October 2025 16.29 (-0.55%) 16.30 16.16 - 20.90 0.9782 times
Tue 30 September 2025 16.38 (8.91%) 15.03 14.54 - 16.68 0.3742 times
Fri 29 August 2025 15.04 (3.58%) 14.24 14.05 - 16.50 0.3933 times
Thu 31 July 2025 14.52 (-10.48%) 16.19 14.37 - 17.49 0.5657 times
Mon 30 June 2025 16.22 (39.95%) 11.58 11.42 - 17.18 1.0208 times
Fri 30 May 2025 11.59 (7.71%) 10.84 9.44 - 11.84 0.4674 times
Wed 30 April 2025 10.76 (2291.11%) 0.44 0.38 - 11.20 5.0421 times
Mon 31 March 2025 0.45 (-16.67%) 0.54 0.35 - 0.55 12.2234 times

 monthly chart AmarinCorporation

Yearly price and charts AmarinCorporation

Strong yearly Stock price targets for AmarinCorporation AMRN are 14.76 and 18.17

Yearly Target 111.94
Yearly Target 214.17
Yearly Target 315.35
Yearly Target 417.58
Yearly Target 518.76

Yearly price and volumes Amarin Corporation

Date Closing Open Range Volume
Thu 08 January 2026 16.40 (17.48%) 14.02 13.12 - 16.53 0.0008 times
Wed 31 December 2025 13.96 (2748.98%) 0.49 0.35 - 20.90 0.2227 times
Tue 31 December 2024 0.49 (-43.68%) 0.87 0.43 - 1.37 0.731 times
Fri 29 December 2023 0.87 (-28.1%) 1.21 0.65 - 2.23 1.3366 times
Fri 30 December 2022 1.21 (-64.09%) 3.38 1.04 - 3.82 1.7459 times
Fri 31 December 2021 3.37 (-31.08%) 4.94 3.11 - 9.25 2.1545 times
Thu 31 December 2020 4.89 (0%) 5.09 3.96 - 5.57 0.8084 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of AmarinCorporation

Tomorrow's movement Prediction of Amarin Corporation AMRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amarin Corporation AMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amarin Corporation AMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amarin Corporation AMRN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Amarin Corporation AMRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.11

Tomorrow's movement Prediction of Amarin Corporation AMRN looks bullish. It has broken an important Moving average of 14.36 with high volumes

Munafa value: 85 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmarinCorporation (AMRN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmarinCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmarinCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmarinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmarinCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmarinCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.37 and AmarinCorporation AMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmarinCorporation AMRN stock. Volume based technical analysis of AmarinCorporation AMRN stock is negative.

AmarinCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amarin Corporation AMRN

DMA (daily moving average) of Amarin Corporation AMRN

DMA period DMA value
5 day DMA 14.27
12 day DMA 14
20 day DMA 14.03
35 day DMA 14.87
50 day DMA 15.27
100 day DMA 16.03
150 day DMA 15.7
200 day DMA 13.84

EMA (exponential moving average) of Amarin Corporation AMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6713.8113.7
12 day EMA14.2813.8913.87
20 day EMA14.3814.1714.19
35 day EMA14.8814.7914.83
50 day EMA15.5415.515.56

SMA (simple moving average) of Amarin Corporation AMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2713.7813.68
12 day SMA1413.7813.76
20 day SMA14.0313.9113.96
35 day SMA14.8714.8614.92
50 day SMA15.2715.3315.44
100 day SMA16.0316.0316.05
150 day SMA15.715.6715.65
200 day SMA13.8413.7613.69

Videos related to: AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmarinCorporation AMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top