ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets AmerescoInc

Strong intraday Stock price targets for AmerescoInc are 29.28 and 30.69

Intraday Target 128.89
Intraday Target 229.67
Intraday Target 330.296666666667
Intraday Target 431.08
Intraday Target 531.71

Daily price and volume Ameresco Inc

Date Closing Open Range Volume
Tue 06 January 2026 30.46 (-1.49%) 30.92 29.51 - 30.92 1.772 times
Mon 05 January 2026 30.92 (0.82%) 30.95 29.74 - 31.04 0.9287 times
Fri 02 January 2026 30.67 (4.71%) 29.97 29.66 - 31.12 0.9452 times
Wed 31 December 2025 29.29 (-2.59%) 29.50 28.72 - 29.50 1.4432 times
Mon 29 December 2025 30.07 (0%) 29.83 29.83 - 30.90 0.7752 times
Mon 29 December 2025 30.07 (-0.36%) 29.83 29.83 - 30.90 0.7752 times
Fri 26 December 2025 30.18 (-0.53%) 30.31 29.72 - 30.34 0.5331 times
Wed 24 December 2025 30.34 (0.03%) 29.85 29.52 - 30.42 0.6304 times
Tue 23 December 2025 30.33 (-1.65%) 30.58 29.77 - 30.59 0.7818 times
Mon 22 December 2025 30.84 (4.12%) 30.01 29.67 - 31.11 1.4152 times
Fri 19 December 2025 29.62 (0.17%) 29.51 29.29 - 30.25 2.549 times

 Daily chart AmerescoInc

Weekly price and charts AmerescoInc

Strong weekly Stock price targets for AmerescoInc AMRC are 29.22 and 30.75

Weekly Target 128.81
Weekly Target 229.63
Weekly Target 330.336666666667
Weekly Target 431.16
Weekly Target 531.87

Weekly price and volumes for Ameresco Inc

Date Closing Open Range Volume
Tue 06 January 2026 30.46 (-0.68%) 30.95 29.51 - 31.04 0.513 times
Fri 02 January 2026 30.67 (2%) 29.83 28.72 - 31.12 0.6009 times
Mon 29 December 2025 30.07 (-0.36%) 29.83 29.83 - 30.90 0.1472 times
Fri 26 December 2025 30.18 (1.89%) 30.01 29.52 - 31.11 0.6383 times
Fri 19 December 2025 29.62 (-1.46%) 30.48 28.69 - 30.79 1.8112 times
Fri 12 December 2025 30.06 (-9.59%) 33.57 29.78 - 33.57 1.4039 times
Fri 05 December 2025 33.25 (-4.21%) 34.09 32.50 - 36.40 1.2899 times
Fri 28 November 2025 34.71 (10.4%) 31.85 31.30 - 34.80 0.7933 times
Fri 21 November 2025 31.44 (-2.24%) 31.91 29.75 - 32.79 1.3061 times
Fri 14 November 2025 32.16 (-8.82%) 36.70 30.60 - 36.96 1.4963 times
Fri 07 November 2025 35.27 (-10.75%) 36.60 33.42 - 38.78 2.0005 times

 weekly chart AmerescoInc

Monthly price and charts AmerescoInc

Strong monthly Stock price targets for AmerescoInc AMRC are 29.99 and 31.6

Monthly Target 128.75
Monthly Target 229.61
Monthly Target 330.363333333333
Monthly Target 431.22
Monthly Target 531.97

Monthly price and volumes Ameresco Inc

Date Closing Open Range Volume
Tue 06 January 2026 30.46 (3.99%) 29.97 29.51 - 31.12 0.0999 times
Wed 31 December 2025 29.29 (-15.62%) 34.09 28.69 - 36.40 0.824 times
Fri 28 November 2025 34.71 (-12.17%) 36.60 29.75 - 38.78 0.8073 times
Fri 31 October 2025 39.52 (17.69%) 33.73 33.59 - 44.93 1.2463 times
Tue 30 September 2025 33.58 (32.05%) 26.43 23.76 - 35.71 1.2975 times
Fri 29 August 2025 25.43 (50.3%) 16.50 15.52 - 25.90 1.3265 times
Thu 31 July 2025 16.92 (11.39%) 15.06 15.01 - 19.87 1.4096 times
Mon 30 June 2025 15.19 (10.23%) 13.60 12.96 - 16.62 0.7118 times
Fri 30 May 2025 13.78 (29.63%) 10.85 10.85 - 15.60 1.0744 times
Wed 30 April 2025 10.63 (-12%) 12.11 8.49 - 12.41 1.2026 times
Mon 31 March 2025 12.08 (2.37%) 12.05 9.04 - 13.74 1.7205 times

 monthly chart AmerescoInc

Yearly price and charts AmerescoInc

Strong yearly Stock price targets for AmerescoInc AMRC are 29.99 and 31.6

Yearly Target 128.75
Yearly Target 229.61
Yearly Target 330.363333333333
Yearly Target 431.22
Yearly Target 531.97

Yearly price and volumes Ameresco Inc

Date Closing Open Range Volume
Tue 06 January 2026 30.46 (3.99%) 29.97 29.51 - 31.12 0.014 times
Wed 31 December 2025 29.29 (24.74%) 23.95 8.49 - 44.93 1.8687 times
Tue 31 December 2024 23.48 (-25.86%) 31.25 17.55 - 39.68 1.3196 times
Fri 29 December 2023 31.67 (-44.57%) 57.55 18.40 - 65.86 1.2151 times
Fri 30 December 2022 57.14 (-29.84%) 82.40 40.73 - 86.73 1.1585 times
Fri 31 December 2021 81.44 (55.9%) 53.06 37.70 - 101.86 1.1659 times
Thu 31 December 2020 52.24 (0%) 35.60 34.62 - 54.79 0.2582 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of AmerescoInc

Tomorrow's movement Prediction of Ameresco Inc AMRC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ameresco Inc AMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ameresco Inc AMRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmerescoInc (AMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmerescoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmerescoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmerescoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmerescoInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmerescoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.31 and AmerescoInc AMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmerescoInc AMRC stock. Volume based technical analysis of AmerescoInc AMRC stock is negative.

AmerescoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ameresco Inc AMRC

DMA (daily moving average) of Ameresco Inc AMRC

DMA period DMA value
5 day DMA 30.28
12 day DMA 30.2
20 day DMA 30.47
35 day DMA 31.55
50 day DMA 33.37
100 day DMA 32.42
150 day DMA 27.35
200 day DMA 23.5

EMA (exponential moving average) of Ameresco Inc AMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4130.3930.13
12 day EMA30.4430.4430.35
20 day EMA30.8930.9330.93
35 day EMA32.132.232.28
50 day EMA33.5533.6833.79

SMA (simple moving average) of Ameresco Inc AMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2830.230.06
12 day SMA30.230.0929.98
20 day SMA30.4730.6130.77
35 day SMA31.5531.5831.66
50 day SMA33.3733.5533.7
100 day SMA32.4232.3132.21
150 day SMA27.3527.2427.13
200 day SMA23.523.4223.33

Videos related to: AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top