ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets AmerescoInc

Strong intraday Stock price targets for AmerescoInc are 20.68 and 22.01

Intraday Target 120.44
Intraday Target 220.91
Intraday Target 321.77
Intraday Target 422.24
Intraday Target 523.1

Daily price and volume Ameresco Inc

Date Closing Open Range Volume
Fri 21 August 2026 21.38 (-3.65%) 22.51 21.30 - 22.63 1.1004 times
Thu 20 August 2026 22.19 (-12.47%) 24.41 22.07 - 24.47 2.7336 times
Wed 19 August 2026 25.35 (-0.55%) 25.74 25.27 - 26.73 0.8966 times
Tue 18 August 2026 25.49 (-10.56%) 26.65 25.43 - 26.97 1.3697 times
Mon 17 August 2026 28.50 (2.15%) 28.20 27.78 - 28.62 0.6604 times
Fri 14 August 2026 27.90 (0.4%) 27.47 27.46 - 28.82 0.5575 times
Thu 13 August 2026 27.79 (0.65%) 27.19 27.13 - 28.09 0.5888 times
Wed 12 August 2026 27.61 (6.64%) 28.17 27.04 - 28.44 0.7057 times
Tue 11 August 2026 25.89 (2.41%) 25.87 25.29 - 26.43 0.5964 times
Mon 10 August 2026 25.28 (-1.44%) 25.60 24.58 - 25.83 0.7908 times
Fri 07 August 2026 25.65 (0.39%) 26.38 25.40 - 26.84 0.6908 times

 Daily chart AmerescoInc

Weekly price and charts AmerescoInc

Strong weekly Stock price targets for AmerescoInc AMRC are 17.68 and 25

Weekly Target 116.45
Weekly Target 218.91
Weekly Target 323.766666666667
Weekly Target 426.23
Weekly Target 531.09

Weekly price and volumes for Ameresco Inc

Date Closing Open Range Volume
Fri 21 August 2026 21.38 (-23.37%) 28.20 21.30 - 28.62 1.6768 times
Fri 14 August 2026 27.90 (8.77%) 25.60 24.58 - 28.82 0.8034 times
Fri 07 August 2026 25.65 (21.51%) 20.67 20.65 - 33.00 1.7377 times
Fri 31 July 2026 21.11 (-2.94%) 22.44 18.38 - 22.44 1.0317 times
Fri 24 July 2026 21.75 (-5.88%) 23.28 21.55 - 23.96 0.6901 times
Fri 17 July 2026 23.11 (-7.34%) 24.36 22.46 - 25.76 0.9126 times
Fri 10 July 2026 24.94 (-1.81%) 25.72 24.63 - 27.11 0.5405 times
Thu 02 July 2026 25.40 (-5.29%) 26.98 24.34 - 27.91 0.7069 times
Fri 26 June 2026 26.82 (-6.35%) 28.16 26.35 - 29.20 0.9901 times
Thu 18 June 2026 28.64 (2.07%) 28.98 26.79 - 29.39 0.9103 times
Fri 12 June 2026 28.06 (-1.41%) 29.37 25.27 - 29.50 0.988 times

 weekly chart AmerescoInc

Monthly price and charts AmerescoInc

Strong monthly Stock price targets for AmerescoInc AMRC are 21.02 and 33.37

Monthly Target 112.66
Monthly Target 217.02
Monthly Target 325.01
Monthly Target 429.37
Monthly Target 537.36

Monthly price and volumes Ameresco Inc

Date Closing Open Range Volume
Fri 21 August 2026 21.38 (1.28%) 20.67 20.65 - 33.00 1.1517 times
Fri 31 July 2026 21.11 (-23.51%) 27.10 18.38 - 27.91 0.9672 times
Tue 30 June 2026 27.60 (-23.31%) 36.25 25.27 - 36.82 1.124 times
Fri 29 May 2026 35.99 (21.63%) 29.56 27.71 - 37.14 1.1262 times
Thu 30 April 2026 29.59 (16.04%) 24.84 23.20 - 29.62 1.0139 times
Tue 31 March 2026 25.50 (-16.28%) 29.27 24.03 - 31.35 1.01 times
Fri 27 February 2026 30.46 (-2.81%) 30.88 26.29 - 34.57 0.8133 times
Fri 30 January 2026 31.34 (7%) 29.97 28.99 - 34.01 0.9515 times
Wed 31 December 2025 29.29 (-15.62%) 34.09 28.69 - 36.40 0.9184 times
Fri 28 November 2025 34.71 (-12.17%) 36.60 29.75 - 38.78 0.9236 times
Fri 31 October 2025 39.52 (17.69%) 33.73 33.59 - 44.93 1.3901 times

 monthly chart AmerescoInc

Yearly price and charts AmerescoInc

Strong yearly Stock price targets for AmerescoInc AMRC are 10.5 and 29.26

Yearly Target 16.87
Yearly Target 214.13
Yearly Target 325.633333333333
Yearly Target 432.89
Yearly Target 544.39

Yearly price and volumes Ameresco Inc

Date Closing Open Range Volume
Fri 21 August 2026 21.38 (-27.01%) 29.97 18.38 - 37.14 0.8953 times
Wed 31 December 2025 29.29 (24.74%) 23.95 8.49 - 44.93 1.6275 times
Tue 31 December 2024 23.48 (-25.86%) 31.25 17.55 - 39.68 1.1634 times
Fri 29 December 2023 31.67 (-44.57%) 57.55 18.40 - 65.86 1.0519 times
Fri 30 December 2022 57.14 (-29.84%) 82.40 40.73 - 86.73 1.0004 times
Fri 31 December 2021 81.44 (55.9%) 53.06 37.70 - 101.86 1.0302 times
Thu 31 December 2020 52.24 (0%) 35.60 34.62 - 54.79 0.2314 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of AmerescoInc

Tomorrow's movement Prediction of Ameresco Inc AMRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ameresco Inc AMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ameresco Inc AMRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.24

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 4 points

Upper Bollinger band is at 31 and lower is at 19, while middle bands are at 22 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmerescoInc (AMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmerescoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmerescoInc in short term and the sell signal is strong.

AmerescoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmerescoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmerescoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.75 and AmerescoInc AMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmerescoInc AMRC stock. Volume based technical analysis of AmerescoInc AMRC stock is negative.

AmerescoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ameresco Inc AMRC

DMA (daily moving average) of Ameresco Inc AMRC

DMA period DMA value
5 day DMA 24.58
12 day DMA 25.72
20 day DMA 24.3
35 day DMA 24.25
50 day DMA 25.22
100 day DMA 27.19
150 day DMA 28.14
200 day DMA 29.18

EMA (exponential moving average) of Ameresco Inc AMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7724.9726.36
12 day EMA24.7625.3725.95
20 day EMA24.825.1625.47
35 day EMA25.1825.425.59
50 day EMA25.3925.5525.69

SMA (simple moving average) of Ameresco Inc AMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5825.8927.01
12 day SMA25.7226.0726.55
20 day SMA24.324.3224.39
35 day SMA24.2524.3724.49
50 day SMA25.2225.3125.4
100 day SMA27.1927.2227.27
150 day SMA28.1428.228.26
200 day SMA29.1829.2829.37

Videos related to: AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top