ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets AmerescoInc

Strong intraday Stock price targets for AmerescoInc are 21.08 and 22.03

Intraday Target 120.91
Intraday Target 221.24
Intraday Target 321.86
Intraday Target 422.19
Intraday Target 522.81

Daily price and volume Ameresco Inc

Date Closing Open Range Volume
Fri 02 October 2026 21.57 (2.71%) 21.63 21.53 - 22.48 0.7348 times
Thu 01 October 2026 21.00 (1.4%) 20.65 20.18 - 21.23 1.1358 times
Wed 30 September 2026 20.71 (-1.52%) 21.29 20.68 - 21.56 0.9222 times
Tue 29 September 2026 21.03 (3.49%) 20.71 20.37 - 21.32 1.3522 times
Mon 28 September 2026 20.32 (-5.4%) 21.03 20.26 - 21.36 0.8828 times
Fri 25 September 2026 21.48 (-0.88%) 21.98 21.39 - 22.31 1.1845 times
Thu 24 September 2026 21.67 (-4.66%) 22.09 20.96 - 22.09 0.9293 times
Wed 23 September 2026 22.73 (-6.15%) 23.92 22.70 - 24.09 0.7721 times
Tue 22 September 2026 24.22 (0.58%) 24.32 23.84 - 24.50 1.1829 times
Mon 21 September 2026 24.08 (1.39%) 24.50 23.80 - 24.65 0.9034 times
Fri 18 September 2026 23.75 (0.21%) 24.23 22.91 - 24.23 2.386 times

 Daily chart AmerescoInc

Weekly price and charts AmerescoInc

Strong weekly Stock price targets for AmerescoInc AMRC are 20.88 and 23.18

Weekly Target 119.11
Weekly Target 220.34
Weekly Target 321.41
Weekly Target 422.64
Weekly Target 523.71

Weekly price and volumes for Ameresco Inc

Date Closing Open Range Volume
Fri 02 October 2026 21.57 (0.42%) 21.03 20.18 - 22.48 0.771 times
Fri 25 September 2026 21.48 (-9.56%) 24.50 20.96 - 24.65 0.7625 times
Fri 18 September 2026 23.75 (-0.13%) 22.60 21.81 - 24.54 1.2033 times
Fri 11 September 2026 23.78 (2.81%) 23.50 22.05 - 24.53 0.6642 times
Fri 04 September 2026 23.13 (5.18%) 21.75 21.63 - 23.44 0.9314 times
Fri 28 August 2026 21.99 (2.85%) 21.19 20.37 - 23.47 1.1582 times
Fri 21 August 2026 21.38 (-23.37%) 28.20 21.30 - 28.62 1.4404 times
Fri 14 August 2026 27.90 (8.77%) 25.60 24.58 - 28.82 0.6901 times
Fri 07 August 2026 25.65 (21.51%) 20.67 20.65 - 33.00 1.4927 times
Fri 31 July 2026 21.11 (-2.94%) 22.44 18.38 - 22.44 0.8862 times
Fri 24 July 2026 21.75 (-5.88%) 23.28 21.55 - 23.96 0.5928 times

 weekly chart AmerescoInc

Monthly price and charts AmerescoInc

Strong monthly Stock price targets for AmerescoInc AMRC are 20.88 and 23.18

Monthly Target 119.11
Monthly Target 220.34
Monthly Target 321.41
Monthly Target 422.64
Monthly Target 523.71

Monthly price and volumes Ameresco Inc

Date Closing Open Range Volume
Fri 02 October 2026 21.57 (4.15%) 20.65 20.18 - 22.48 0.0921 times
Wed 30 September 2026 20.71 (-6.37%) 22.00 20.26 - 24.65 1.2442 times
Mon 31 August 2026 22.12 (4.78%) 20.67 20.37 - 33.00 1.5891 times
Fri 31 July 2026 21.11 (-23.51%) 27.10 18.38 - 27.91 0.9767 times
Tue 30 June 2026 27.60 (-23.31%) 36.25 25.27 - 36.82 1.135 times
Fri 29 May 2026 35.99 (21.63%) 29.56 27.71 - 37.14 1.1372 times
Thu 30 April 2026 29.59 (16.04%) 24.84 23.20 - 29.62 1.0238 times
Tue 31 March 2026 25.50 (-16.28%) 29.27 24.03 - 31.35 1.0199 times
Fri 27 February 2026 30.46 (-2.81%) 30.88 26.29 - 34.57 0.8212 times
Fri 30 January 2026 31.34 (7%) 29.97 28.99 - 34.01 0.9608 times
Wed 31 December 2025 29.29 (-15.62%) 34.09 28.69 - 36.40 0.9274 times

 monthly chart AmerescoInc

Yearly price and charts AmerescoInc

Strong yearly Stock price targets for AmerescoInc AMRC are 10.6 and 29.36

Yearly Target 16.94
Yearly Target 214.25
Yearly Target 325.696666666667
Yearly Target 433.01
Yearly Target 544.46

Yearly price and volumes Ameresco Inc

Date Closing Open Range Volume
Fri 02 October 2026 21.57 (-26.36%) 29.97 18.38 - 37.14 1.0579 times
Wed 31 December 2025 29.29 (24.74%) 23.95 8.49 - 44.93 1.5841 times
Tue 31 December 2024 23.48 (-25.86%) 31.25 17.55 - 39.68 1.1324 times
Fri 29 December 2023 31.67 (-44.57%) 57.55 18.40 - 65.86 1.0239 times
Fri 30 December 2022 57.14 (-29.84%) 82.40 40.73 - 86.73 0.9737 times
Fri 31 December 2021 81.44 (55.9%) 53.06 37.70 - 101.86 1.0028 times
Thu 31 December 2020 52.24 (0%) 35.60 34.62 - 54.79 0.2252 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of AmerescoInc

Tomorrow's movement Prediction of Ameresco Inc AMRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ameresco Inc AMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmerescoInc (AMRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmerescoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmerescoInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmerescoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmerescoInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmerescoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.87 and AmerescoInc AMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmerescoInc AMRC stock. Volume based technical analysis of AmerescoInc AMRC stock is negative.

AmerescoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ameresco Inc AMRC

DMA (daily moving average) of Ameresco Inc AMRC

DMA period DMA value
5 day DMA 20.93
12 day DMA 22.19
20 day DMA 22.53
35 day DMA 22.88
50 day DMA 23.15
100 day DMA 25.77
150 day DMA 26.25
200 day DMA 27.52

EMA (exponential moving average) of Ameresco Inc AMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2921.1521.22
12 day EMA21.821.8421.99
20 day EMA22.1822.2422.37
35 day EMA22.6622.7222.82
50 day EMA22.9322.9923.07

SMA (simple moving average) of Ameresco Inc AMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9320.9121.04
12 day SMA22.1922.322.41
20 day SMA22.5322.5922.63
35 day SMA22.8823.0623.25
50 day SMA23.1523.1923.24
100 day SMA25.7725.8625.95
150 day SMA26.2526.3226.4
200 day SMA27.5227.5727.62

Videos related to: AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top