ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets AmerescoInc

Strong intraday Stock price targets for AmerescoInc are 23.14 and 25.19

Intraday Target 122.62
Intraday Target 223.65
Intraday Target 324.673333333333
Intraday Target 425.7
Intraday Target 526.72

Daily price and volume Ameresco Inc

Date Closing Open Range Volume
Wed 01 April 2026 24.67 (-3.25%) 24.84 23.65 - 25.70 1.4364 times
Tue 31 March 2026 25.50 (2.95%) 25.18 24.03 - 25.62 1.754 times
Mon 30 March 2026 24.77 (-7.4%) 27.49 24.70 - 27.49 0.9463 times
Fri 27 March 2026 26.75 (-1.83%) 27.17 26.36 - 27.57 1.2049 times
Thu 26 March 2026 27.25 (-5.28%) 28.40 27.04 - 29.12 1.0136 times
Wed 25 March 2026 28.77 (1.59%) 28.87 27.62 - 29.05 1.2045 times
Tue 24 March 2026 28.32 (2.16%) 27.53 27.43 - 28.59 0.618 times
Mon 23 March 2026 27.72 (4.29%) 26.99 26.99 - 28.00 0.9988 times
Fri 20 March 2026 26.58 (-0.86%) 26.86 25.83 - 27.75 0.5857 times
Thu 19 March 2026 26.81 (2.6%) 26.74 25.36 - 27.25 0.2378 times
Tue 17 March 2026 26.13 (2.11%) 26.10 25.49 - 26.30 0.202 times

 Daily chart AmerescoInc

Weekly price and charts AmerescoInc

Strong weekly Stock price targets for AmerescoInc AMRC are 22.24 and 26.08

Weekly Target 121.43
Weekly Target 223.05
Weekly Target 325.27
Weekly Target 426.89
Weekly Target 529.11

Weekly price and volumes for Ameresco Inc

Date Closing Open Range Volume
Wed 01 April 2026 24.67 (-7.78%) 27.49 23.65 - 27.49 1.0916 times
Fri 27 March 2026 26.75 (0.64%) 26.99 26.36 - 29.12 1.3299 times
Fri 20 March 2026 26.58 (7.57%) 25.35 24.77 - 27.75 0.4736 times
Fri 13 March 2026 24.71 (-3.85%) 25.14 24.51 - 26.97 1.1692 times
Fri 06 March 2026 25.70 (-15.63%) 29.27 25.65 - 31.35 1.5275 times
Fri 27 February 2026 30.46 (-9.69%) 33.49 29.57 - 33.85 0.9319 times
Fri 20 February 2026 33.73 (3.21%) 32.71 31.15 - 34.57 0.7864 times
Fri 13 February 2026 32.68 (0%) 33.45 32.19 - 34.15 0.2112 times
Fri 13 February 2026 32.68 (5.69%) 31.16 30.39 - 34.15 1.1516 times
Fri 06 February 2026 30.92 (-1.34%) 30.88 26.29 - 32.76 1.3272 times
Fri 30 January 2026 31.34 (-3.6%) 32.36 30.94 - 34.01 0.9812 times

 weekly chart AmerescoInc

Monthly price and charts AmerescoInc

Strong monthly Stock price targets for AmerescoInc AMRC are 23.14 and 25.19

Monthly Target 122.62
Monthly Target 223.65
Monthly Target 324.673333333333
Monthly Target 425.7
Monthly Target 526.72

Monthly price and volumes Ameresco Inc

Date Closing Open Range Volume
Wed 01 April 2026 24.67 (-3.25%) 24.84 23.65 - 25.70 0.068 times
Tue 31 March 2026 25.50 (-16.28%) 29.27 24.03 - 31.35 0.9356 times
Fri 27 February 2026 30.46 (-2.81%) 30.88 26.29 - 34.57 0.7912 times
Fri 30 January 2026 31.34 (7%) 29.97 28.99 - 34.01 0.8813 times
Wed 31 December 2025 29.29 (-15.62%) 34.09 28.69 - 36.40 0.8732 times
Fri 28 November 2025 34.71 (-12.17%) 36.60 29.75 - 38.78 0.8555 times
Fri 31 October 2025 39.52 (17.69%) 33.73 33.59 - 44.93 1.3207 times
Tue 30 September 2025 33.58 (32.05%) 26.43 23.76 - 35.71 1.3749 times
Fri 29 August 2025 25.43 (50.3%) 16.50 15.52 - 25.90 1.4057 times
Thu 31 July 2025 16.92 (11.39%) 15.06 15.01 - 19.87 1.4937 times
Mon 30 June 2025 15.19 (10.23%) 13.60 12.96 - 16.62 0.7543 times

 monthly chart AmerescoInc

Yearly price and charts AmerescoInc

Strong yearly Stock price targets for AmerescoInc AMRC are 18.7 and 29.62

Yearly Target 116.71
Yearly Target 220.69
Yearly Target 327.63
Yearly Target 431.61
Yearly Target 538.55

Yearly price and volumes Ameresco Inc

Date Closing Open Range Volume
Wed 01 April 2026 24.67 (-15.77%) 29.97 23.65 - 34.57 0.3374 times
Wed 31 December 2025 29.29 (24.74%) 23.95 8.49 - 44.93 1.7822 times
Tue 31 December 2024 23.48 (-25.86%) 31.25 17.55 - 39.68 1.2585 times
Fri 29 December 2023 31.67 (-44.57%) 57.55 18.40 - 65.86 1.1589 times
Fri 30 December 2022 57.14 (-29.84%) 82.40 40.73 - 86.73 1.1049 times
Fri 31 December 2021 81.44 (55.9%) 53.06 37.70 - 101.86 1.112 times
Thu 31 December 2020 52.24 (0%) 35.60 34.62 - 54.79 0.2462 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AmerescoInc

Tomorrow's movement Prediction of Ameresco Inc AMRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ameresco Inc AMRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ameresco Inc AMRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ameresco Inc AMRC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ameresco Inc AMRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.18

Munafa value: 6 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmerescoInc (AMRC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmerescoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmerescoInc in short term and the sell signal is strong.

AmerescoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmerescoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmerescoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.52 and AmerescoInc AMRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmerescoInc AMRC stock. Volume based technical analysis of AmerescoInc AMRC stock is negative.

AmerescoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ameresco Inc AMRC

DMA (daily moving average) of Ameresco Inc AMRC

DMA period DMA value
5 day DMA 25.79
12 day DMA 26.57
20 day DMA 26.46
35 day DMA 29
50 day DMA 29.77
100 day DMA 30.79
150 day DMA 31.98
200 day DMA 28.65

EMA (exponential moving average) of Ameresco Inc AMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6626.1526.47
12 day EMA26.426.7226.94
20 day EMA27.0927.3427.53
35 day EMA28.1528.3628.53
50 day EMA29.5129.7129.88

SMA (simple moving average) of Ameresco Inc AMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7926.6127.17
12 day SMA26.5726.5826.64
20 day SMA26.4626.6226.9
35 day SMA2929.2329.42
50 day SMA29.7729.930.05
100 day SMA30.7930.9131.02
150 day SMA31.9831.9831.98
200 day SMA28.6528.6128.56

Videos related to: AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top