Munafa Stock Market Course + Intraday & FNO calls 
AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- Forcast & Targets AMRC
- AMRC Experts view
- Tomorrow's Movement AMRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmerescoInc
Strong intraday Stock price targets for AmerescoInc are 33.35 and 34.96
| Intraday Target 1 | 32.14 |
| Intraday Target 2 | 32.94 |
| Intraday Target 3 | 33.753333333333 |
| Intraday Target 4 | 34.55 |
| Intraday Target 5 | 35.36 |
Daily price and volume Ameresco Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.73 (-0.65%) | 33.70 | 32.96 - 34.57 | 1.0353 times | Thu 19 February 2026 | 33.95 (3.1%) | 32.81 | 32.34 - 34.00 | 0.7138 times | Wed 18 February 2026 | 32.93 (1.35%) | 32.60 | 32.47 - 33.90 | 0.8035 times | Tue 17 February 2026 | 32.49 (-0.58%) | 32.71 | 31.15 - 33.06 | 1.1065 times | Fri 13 February 2026 | 32.68 (0%) | 33.45 | 32.19 - 34.15 | 0.9826 times | Fri 13 February 2026 | 32.68 (-1.83%) | 33.45 | 32.19 - 34.15 | 0.9826 times | Thu 12 February 2026 | 33.29 (-1.19%) | 34.02 | 33.00 - 34.12 | 0.8752 times | Wed 11 February 2026 | 33.69 (2.87%) | 33.43 | 31.32 - 33.72 | 1.2568 times | Tue 10 February 2026 | 32.75 (1.21%) | 32.03 | 31.41 - 33.85 | 0.9876 times | Mon 09 February 2026 | 32.36 (4.66%) | 31.16 | 30.39 - 32.76 | 1.2562 times | Fri 06 February 2026 | 30.92 (16.11%) | 27.81 | 27.43 - 31.54 | 2.043 times |
Weekly price and charts AmerescoInc
Strong weekly Stock price targets for AmerescoInc AMRC are 32.44 and 35.86
| Weekly Target 1 | 29.73 |
| Weekly Target 2 | 31.73 |
| Weekly Target 3 | 33.15 |
| Weekly Target 4 | 35.15 |
| Weekly Target 5 | 36.57 |
Weekly price and volumes for Ameresco Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.73 (3.21%) | 32.71 | 31.15 - 34.57 | 0.8865 times | Fri 13 February 2026 | 32.68 (0%) | 33.45 | 32.19 - 34.15 | 0.2381 times | Fri 13 February 2026 | 32.68 (5.69%) | 31.16 | 30.39 - 34.15 | 1.2982 times | Fri 06 February 2026 | 30.92 (-1.34%) | 30.88 | 26.29 - 32.76 | 1.4961 times | Fri 30 January 2026 | 31.34 (-3.6%) | 32.36 | 30.94 - 34.01 | 1.1061 times | Fri 23 January 2026 | 32.51 (-1.9%) | 32.23 | 30.69 - 33.85 | 1.2461 times | Fri 16 January 2026 | 33.14 (9.41%) | 30.43 | 30.07 - 33.82 | 1.8517 times | Fri 09 January 2026 | 30.29 (-1.24%) | 30.95 | 28.99 - 31.04 | 1.1589 times | Fri 02 January 2026 | 30.67 (2%) | 29.83 | 28.72 - 31.12 | 0.577 times | Mon 29 December 2025 | 30.07 (-0.36%) | 29.83 | 29.83 - 30.90 | 0.1414 times | Fri 26 December 2025 | 30.18 (1.89%) | 30.01 | 29.52 - 31.11 | 0.6129 times |
Monthly price and charts AmerescoInc
Strong monthly Stock price targets for AmerescoInc AMRC are 30.01 and 38.29
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 28.49 |
| Monthly Target 3 | 31.53 |
| Monthly Target 4 | 36.77 |
| Monthly Target 5 | 39.81 |
Monthly price and volumes Ameresco Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.73 (7.63%) | 30.88 | 26.29 - 34.57 | 0.5819 times | Fri 30 January 2026 | 31.34 (7%) | 29.97 | 28.99 - 34.01 | 0.822 times | Wed 31 December 2025 | 29.29 (-15.62%) | 34.09 | 28.69 - 36.40 | 0.8144 times | Fri 28 November 2025 | 34.71 (-12.17%) | 36.60 | 29.75 - 38.78 | 0.7979 times | Fri 31 October 2025 | 39.52 (17.69%) | 33.73 | 33.59 - 44.93 | 1.2318 times | Tue 30 September 2025 | 33.58 (32.05%) | 26.43 | 23.76 - 35.71 | 1.2824 times | Fri 29 August 2025 | 25.43 (50.3%) | 16.50 | 15.52 - 25.90 | 1.3111 times | Thu 31 July 2025 | 16.92 (11.39%) | 15.06 | 15.01 - 19.87 | 1.3932 times | Mon 30 June 2025 | 15.19 (10.23%) | 13.60 | 12.96 - 16.62 | 0.7035 times | Fri 30 May 2025 | 13.78 (29.63%) | 10.85 | 10.85 - 15.60 | 1.0619 times | Wed 30 April 2025 | 10.63 (-12%) | 12.11 | 8.49 - 12.41 | 1.1886 times |
Yearly price and charts AmerescoInc
Strong yearly Stock price targets for AmerescoInc AMRC are 30.01 and 38.29
| Yearly Target 1 | 23.25 |
| Yearly Target 2 | 28.49 |
| Yearly Target 3 | 31.53 |
| Yearly Target 4 | 36.77 |
| Yearly Target 5 | 39.81 |
Yearly price and volumes Ameresco Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.73 (15.16%) | 29.97 | 26.29 - 34.57 | 0.1939 times | Wed 31 December 2025 | 29.29 (24.74%) | 23.95 | 8.49 - 44.93 | 1.8206 times | Tue 31 December 2024 | 23.48 (-25.86%) | 31.25 | 17.55 - 39.68 | 1.2856 times | Fri 29 December 2023 | 31.67 (-44.57%) | 57.55 | 18.40 - 65.86 | 1.1838 times | Fri 30 December 2022 | 57.14 (-29.84%) | 82.40 | 40.73 - 86.73 | 1.1287 times | Fri 31 December 2021 | 81.44 (55.9%) | 53.06 | 37.70 - 101.86 | 1.1359 times | Thu 31 December 2020 | 52.24 (0%) | 35.60 | 34.62 - 54.79 | 0.2515 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmerescoInc
Tomorrow's movement Prediction of Ameresco Inc AMRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameresco Inc AMRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ameresco Inc AMRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ameresco Inc AMRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.42
Munafa value: 71 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmerescoInc (AMRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmerescoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmerescoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmerescoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmerescoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmerescoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.03 and AmerescoInc AMRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmerescoInc AMRC stock. Volume based technical analysis of AmerescoInc AMRC stock is negative.
AmerescoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameresco Inc AMRC
DMA (daily moving average) of Ameresco Inc AMRC
| DMA period | DMA value |
| 5 day DMA | 33.16 |
| 12 day DMA | 32.34 |
| 20 day DMA | 32.1 |
| 35 day DMA | 31.68 |
| 50 day DMA | 31.23 |
| 100 day DMA | 33.89 |
| 150 day DMA | 30.69 |
| 200 day DMA | 26.86 |
EMA (exponential moving average) of Ameresco Inc AMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.32 | 33.12 | 32.7 |
| 12 day EMA | 32.73 | 32.55 | 32.3 |
| 20 day EMA | 32.35 | 32.21 | 32.03 |
| 35 day EMA | 31.92 | 31.81 | 31.68 |
| 50 day EMA | 31.62 | 31.53 | 31.43 |
SMA (simple moving average) of Ameresco Inc AMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.16 | 32.95 | 32.81 |
| 12 day SMA | 32.34 | 32.03 | 31.82 |
| 20 day SMA | 32.1 | 32.04 | 31.98 |
| 35 day SMA | 31.68 | 31.56 | 31.45 |
| 50 day SMA | 31.23 | 31.2 | 31.17 |
| 100 day SMA | 33.89 | 33.9 | 33.9 |
| 150 day SMA | 30.69 | 30.58 | 30.48 |
| 200 day SMA | 26.86 | 26.75 | 26.64 |
Videos related to: AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
