AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMD
- AMD Experts view
- Tomorrow's Movement AMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedMicro
Strong intraday Stock price targets for AdvancedMicro are 212.07 and 215.87
| Intraday Target 1 | 211.12 |
| Intraday Target 2 | 213.01 |
| Intraday Target 3 | 214.92 |
| Intraday Target 4 | 216.81 |
| Intraday Target 5 | 218.72 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 214.90 (-0.07%) | 215.04 | 213.03 - 216.83 | 0.5398 times | Wed 24 December 2025 | 215.04 (0.07%) | 214.98 | 213.97 - 216.54 | 0.3832 times | Tue 23 December 2025 | 214.90 (-0.02%) | 212.86 | 212.28 - 217.03 | 0.9739 times | Mon 22 December 2025 | 214.95 (0.67%) | 215.75 | 213.31 - 220.40 | 0.733 times | Fri 19 December 2025 | 213.51 (6.23%) | 203.61 | 202.31 - 215.18 | 1.253 times | Thu 18 December 2025 | 200.98 (1.44%) | 200.40 | 199.35 - 206.36 | 0.9043 times | Wed 17 December 2025 | 198.12 (-5.28%) | 209.00 | 197.53 - 213.50 | 0.9859 times | Tue 16 December 2025 | 209.17 (0.77%) | 206.92 | 205.11 - 210.22 | 1.1302 times | Mon 15 December 2025 | 207.58 (-1.52%) | 212.28 | 206.58 - 215.36 | 1.3111 times | Fri 12 December 2025 | 210.78 (-4.81%) | 218.37 | 209.06 - 222.49 | 1.7856 times | Thu 11 December 2025 | 221.43 (0%) | 217.81 | 210.19 - 221.50 | 1.4783 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 209.53 and 217.65
| Weekly Target 1 | 207.74 |
| Weekly Target 2 | 211.32 |
| Weekly Target 3 | 215.86 |
| Weekly Target 4 | 219.44 |
| Weekly Target 5 | 223.98 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 214.90 (0.65%) | 215.75 | 212.28 - 220.40 | 0.3423 times | Fri 19 December 2025 | 213.51 (1.3%) | 212.28 | 197.53 - 215.36 | 0.7269 times | Fri 12 December 2025 | 210.78 (-3.27%) | 219.09 | 209.06 - 224.84 | 0.9201 times | Fri 05 December 2025 | 217.91 (0.17%) | 213.88 | 211.77 - 225.98 | 0.82 times | Fri 28 November 2025 | 217.53 (6.75%) | 207.15 | 194.28 - 218.30 | 0.792 times | Fri 21 November 2025 | 203.78 (-17.43%) | 242.74 | 195.00 - 248.77 | 1.6053 times | Fri 14 November 2025 | 246.81 (5.67%) | 242.14 | 234.64 - 263.51 | 1.7711 times | Fri 07 November 2025 | 233.56 (-8.81%) | 250.35 | 224.64 - 259.65 | 1.2899 times | Fri 31 October 2025 | 256.12 (0%) | 259.60 | 253.41 - 262.13 | 0.216 times | Fri 31 October 2025 | 256.12 (1.27%) | 257.88 | 249.80 - 267.08 | 1.5164 times | Fri 24 October 2025 | 252.91 (8.31%) | 236.97 | 224.88 - 253.39 | 1.4168 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 206.22 and 234.67
| Monthly Target 1 | 184.35 |
| Monthly Target 2 | 199.63 |
| Monthly Target 3 | 212.80333333333 |
| Monthly Target 4 | 228.08 |
| Monthly Target 5 | 241.25 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 214.90 (-1.21%) | 213.88 | 197.53 - 225.98 | 0.4595 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 0.8928 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 1.6997 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 0.938 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.3223 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.2099 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 0.9992 times | Fri 30 May 2025 | 110.73 (13.74%) | 99.26 | 96.45 - 122.52 | 0.9335 times | Wed 30 April 2025 | 97.35 (-5.25%) | 102.16 | 76.48 - 104.18 | 0.9161 times | Mon 31 March 2025 | 102.74 (2.88%) | 101.52 | 94.73 - 114.85 | 0.6288 times | Fri 28 February 2025 | 99.86 (-13.88%) | 113.88 | 98.69 - 119.85 | 0.819 times |
Yearly price and charts AdvancedMicro
Strong yearly Stock price targets for AdvancedMicro AMD are 145.69 and 336.29
| Yearly Target 1 | -4.45 |
| Yearly Target 2 | 105.23 |
| Yearly Target 3 | 186.15333333333 |
| Yearly Target 4 | 295.83 |
| Yearly Target 5 | 376.75 |
Yearly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 214.90 (77.91%) | 122.29 | 76.48 - 267.08 | 0.8568 times | Tue 31 December 2024 | 120.79 (-18.06%) | 144.28 | 117.90 - 227.30 | 1.0006 times | Fri 29 December 2023 | 147.41 (127.59%) | 65.10 | 60.05 - 151.05 | 1.1884 times | Fri 30 December 2022 | 64.77 (-54.99%) | 145.13 | 54.57 - 152.42 | 1.7634 times | Fri 31 December 2021 | 143.90 (56.91%) | 92.11 | 72.50 - 164.46 | 0.9895 times | Thu 31 December 2020 | 91.71 (0%) | 86.21 | 73.76 - 97.98 | 0.2011 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 213.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 7 points
Upper Bollinger band is at 228 and lower is at 202, while middle bands are at 209 and 221
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvancedMicro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdvancedMicro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvancedMicro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvancedMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.48 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 214.66 |
| 12 day DMA | 211.9 |
| 20 day DMA | 214.47 |
| 35 day DMA | 221.01 |
| 50 day DMA | 229.06 |
| 100 day DMA | 201.32 |
| 150 day DMA | 180.79 |
| 200 day DMA | 160.37 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.6 | 212.95 | 211.9 |
| 12 day EMA | 213.25 | 212.95 | 212.57 |
| 20 day EMA | 215.23 | 215.27 | 215.29 |
| 35 day EMA | 221.02 | 221.38 | 221.75 |
| 50 day EMA | 227.24 | 227.74 | 228.26 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.66 | 211.88 | 208.49 |
| 12 day SMA | 211.9 | 212.46 | 212.96 |
| 20 day SMA | 214.47 | 214.43 | 213.99 |
| 35 day SMA | 221.01 | 222.19 | 223.19 |
| 50 day SMA | 229.06 | 229.53 | 229.59 |
| 100 day SMA | 201.32 | 200.8 | 200.39 |
| 150 day SMA | 180.79 | 180.11 | 179.43 |
| 200 day SMA | 160.37 | 159.78 | 159.19 |


