ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AdvancedMicro

Strong intraday Stock price targets for AdvancedMicro are 194.31 and 203.05

Intraday Target 1187.05
Intraday Target 2192.83
Intraday Target 3195.78666666667
Intraday Target 4201.57
Intraday Target 5204.53

Daily price and volume Advanced Micro

Date Closing Open Range Volume
Mon 02 March 2026 198.62 (-0.79%) 193.85 190.00 - 198.74 0.9165 times
Fri 27 February 2026 200.21 (-1.71%) 200.10 197.74 - 201.89 0.8411 times
Thu 26 February 2026 203.70 (-3.4%) 209.53 201.46 - 209.79 0.6056 times
Wed 25 February 2026 210.86 (-1.39%) 214.82 210.33 - 216.70 1.1977 times
Tue 24 February 2026 213.84 (8.77%) 211.63 206.50 - 216.71 2.1856 times
Mon 23 February 2026 196.60 (-1.77%) 198.09 194.15 - 199.38 0.7572 times
Fri 20 February 2026 200.15 (-1.58%) 200.12 198.56 - 204.87 0.9481 times
Thu 19 February 2026 203.37 (1.62%) 200.11 198.29 - 204.10 0.6942 times
Wed 18 February 2026 200.12 (-1.46%) 198.41 195.00 - 203.20 0.958 times
Tue 17 February 2026 203.08 (-2.05%) 202.15 194.83 - 205.30 0.8961 times
Fri 13 February 2026 207.32 (0%) 204.02 203.88 - 210.05 0.7005 times

 Daily chart AdvancedMicro

Weekly price and charts AdvancedMicro

Strong weekly Stock price targets for AdvancedMicro AMD are 194.31 and 203.05

Weekly Target 1187.05
Weekly Target 2192.83
Weekly Target 3195.78666666667
Weekly Target 4201.57
Weekly Target 5204.53

Weekly price and volumes for Advanced Micro

Date Closing Open Range Volume
Mon 02 March 2026 198.62 (-0.79%) 193.85 190.00 - 198.74 0.2552 times
Fri 27 February 2026 200.21 (0.03%) 198.09 194.15 - 216.71 1.5554 times
Fri 20 February 2026 200.15 (-3.46%) 202.15 194.83 - 205.30 0.9734 times
Fri 13 February 2026 207.32 (0%) 204.02 203.88 - 210.05 0.195 times
Fri 13 February 2026 207.32 (-0.45%) 206.90 203.88 - 219.65 1.0999 times
Fri 06 February 2026 208.25 (-12.05%) 231.48 190.72 - 252.65 1.9312 times
Fri 30 January 2026 236.78 (-8.81%) 259.39 234.55 - 260.53 0.8499 times
Fri 23 January 2026 259.65 (12.01%) 224.46 221.50 - 266.96 1.0618 times
Fri 16 January 2026 231.80 (14.1%) 201.18 199.80 - 238.35 1.1594 times
Fri 09 January 2026 203.16 (-9.09%) 230.24 203.07 - 234.02 0.9188 times
Fri 02 January 2026 223.47 (3.99%) 214.00 209.24 - 227.15 0.5434 times

 weekly chart AdvancedMicro

Monthly price and charts AdvancedMicro

Strong monthly Stock price targets for AdvancedMicro AMD are 194.31 and 203.05

Monthly Target 1187.05
Monthly Target 2192.83
Monthly Target 3195.78666666667
Monthly Target 4201.57
Monthly Target 5204.53

Monthly price and volumes Advanced Micro

Date Closing Open Range Volume
Mon 02 March 2026 198.62 (-0.79%) 193.85 190.00 - 198.74 0.039 times
Fri 27 February 2026 200.21 (-15.44%) 231.48 190.72 - 252.65 0.88 times
Fri 30 January 2026 236.78 (10.55%) 218.90 199.80 - 266.96 0.6518 times
Wed 31 December 2025 214.18 (-1.54%) 213.88 197.53 - 225.98 0.5539 times
Fri 28 November 2025 217.53 (-15.07%) 250.35 194.28 - 263.51 0.9957 times
Fri 31 October 2025 256.12 (58.3%) 160.93 160.49 - 267.08 1.8955 times
Tue 30 September 2025 161.79 (-0.52%) 158.42 149.22 - 165.10 1.046 times
Fri 29 August 2025 162.63 (-7.76%) 170.16 157.80 - 186.65 1.4746 times
Thu 31 July 2025 176.31 (24.25%) 138.77 133.50 - 182.50 1.3493 times
Mon 30 June 2025 141.90 (28.15%) 111.06 111.01 - 147.75 1.1143 times
Fri 30 May 2025 110.73 (13.74%) 99.26 96.45 - 122.52 1.041 times

 monthly chart AdvancedMicro

Yearly price and charts AdvancedMicro

Strong yearly Stock price targets for AdvancedMicro AMD are 155.83 and 232.79

Yearly Target 1141.57
Yearly Target 2170.09
Yearly Target 3218.52666666667
Yearly Target 4247.05
Yearly Target 5295.49

Yearly price and volumes Advanced Micro

Date Closing Open Range Volume
Mon 02 March 2026 198.62 (-7.26%) 218.90 190.00 - 266.96 0.1183 times
Wed 31 December 2025 214.18 (77.32%) 122.29 76.48 - 267.08 0.9854 times
Tue 31 December 2024 120.79 (-18.06%) 144.28 117.90 - 227.30 1.1472 times
Fri 29 December 2023 147.41 (127.59%) 65.10 60.05 - 151.05 1.3625 times
Fri 30 December 2022 64.77 (-54.99%) 145.13 54.57 - 152.42 2.0217 times
Fri 31 December 2021 143.90 (56.91%) 92.11 72.50 - 164.46 1.1344 times
Thu 31 December 2020 91.71 (0%) 86.21 73.76 - 97.98 0.2305 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of AdvancedMicro

Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 205.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advanced Micro AMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 207 and price is deviating by 11 points

Upper Bollinger band is at 228 and lower is at 187, while middle bands are at 197 and 218

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvancedMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvancedMicro in short term and the sell signal is strong.

AdvancedMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvancedMicro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvancedMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.72 and AdvancedMicro AMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.

AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Micro AMD

DMA (daily moving average) of Advanced Micro AMD

DMA period DMA value
5 day DMA 205.45
12 day DMA 203.77
20 day DMA 206.87
35 day DMA 221.01
50 day DMA 218.63
100 day DMA 224.67
150 day DMA 205.54
200 day DMA 187.33

EMA (exponential moving average) of Advanced Micro AMD

EMA period EMA current EMA prev EMA prev2
5 day EMA202.23204.03205.94
12 day EMA205.34206.56207.71
20 day EMA209.18210.29211.35
35 day EMA211.49212.25212.96
50 day EMA216.51217.24217.94

SMA (simple moving average) of Advanced Micro AMD

SMA period SMA current SMA prev SMA prev2
5 day SMA205.45205.04205.03
12 day SMA203.77204.38205.49
20 day SMA206.87209.25211.08
35 day SMA221.01221.14221.27
50 day SMA218.63218.62218.8
100 day SMA224.67224.8224.86
150 day SMA205.54205.38205.15
200 day SMA187.33186.9186.44

Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top