AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMD
- AMD Experts view
- Tomorrow's Movement AMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedMicro
Strong intraday Stock price targets for AdvancedMicro are 527.35 and 546.09
| Intraday Target 1 | 523.87 |
| Intraday Target 2 | 530.82 |
| Intraday Target 3 | 542.61333333333 |
| Intraday Target 4 | 549.56 |
| Intraday Target 5 | 561.35 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 537.76 (1.7%) | 545.00 | 535.67 - 554.41 | 0.555 times | Fri 16 October 2026 | 528.75 (-5.95%) | 547.55 | 526.83 - 550.96 | 1.1398 times | Thu 15 October 2026 | 562.23 (-1.5%) | 540.00 | 530.09 - 568.62 | 1.4558 times | Wed 14 October 2026 | 570.82 (-5.73%) | 589.57 | 567.00 - 591.88 | 1.1269 times | Tue 13 October 2026 | 605.53 (1.9%) | 577.50 | 570.60 - 606.20 | 0.9054 times | Mon 12 October 2026 | 594.24 (-2.28%) | 599.93 | 586.54 - 601.77 | 0.7765 times | Fri 09 October 2026 | 608.10 (-2.03%) | 626.89 | 606.00 - 627.37 | 0.6934 times | Thu 08 October 2026 | 620.68 (-3.9%) | 639.36 | 613.34 - 643.85 | 1.1859 times | Wed 07 October 2026 | 645.86 (-0.55%) | 634.77 | 633.16 - 648.48 | 0.9371 times | Tue 06 October 2026 | 649.42 (2.8%) | 648.04 | 628.00 - 658.52 | 1.2242 times | Mon 05 October 2026 | 631.76 (-0.34%) | 637.98 | 619.99 - 638.61 | 0.3617 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 527.35 and 546.09
| Weekly Target 1 | 523.87 |
| Weekly Target 2 | 530.82 |
| Weekly Target 3 | 542.61333333333 |
| Weekly Target 4 | 549.56 |
| Weekly Target 5 | 561.35 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 537.76 (1.7%) | 545.00 | 535.67 - 554.41 | 0.1368 times | Fri 16 October 2026 | 528.75 (-13.05%) | 599.93 | 526.83 - 606.20 | 1.3322 times | Fri 09 October 2026 | 608.10 (-4.07%) | 637.98 | 606.00 - 658.52 | 1.0851 times | Fri 02 October 2026 | 633.91 (0.56%) | 624.90 | 596.07 - 645.46 | 1.0611 times | Fri 25 September 2026 | 630.35 (12.6%) | 583.88 | 582.27 - 645.35 | 1.4273 times | Fri 18 September 2026 | 559.82 (8.46%) | 493.00 | 480.33 - 559.91 | 1.3177 times | Fri 11 September 2026 | 516.13 (8.1%) | 488.92 | 486.57 - 526.79 | 1.0622 times | Fri 04 September 2026 | 477.45 (2.55%) | 466.22 | 440.50 - 478.83 | 0.7673 times | Fri 28 August 2026 | 465.58 (-1.62%) | 468.54 | 451.00 - 491.12 | 1.0176 times | Fri 21 August 2026 | 473.25 (-8%) | 521.12 | 460.27 - 523.99 | 0.7926 times | Fri 14 August 2026 | 514.39 (6.39%) | 477.09 | 463.21 - 514.67 | 1.152 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 466.45 and 598.14
| Monthly Target 1 | 442.68 |
| Monthly Target 2 | 490.22 |
| Monthly Target 3 | 574.37 |
| Monthly Target 4 | 621.91 |
| Monthly Target 5 | 706.06 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 537.76 (-12.1%) | 618.40 | 526.83 - 658.52 | 0.473 times | Wed 30 September 2026 | 611.76 (29.96%) | 459.91 | 440.50 - 645.35 | 0.8259 times | Mon 31 August 2026 | 470.72 (-1.16%) | 461.79 | 451.00 - 530.13 | 0.7169 times | Fri 31 July 2026 | 476.24 (-18.01%) | 579.75 | 424.03 - 580.84 | 0.7862 times | Tue 30 June 2026 | 580.82 (12.48%) | 500.16 | 437.23 - 584.73 | 0.8179 times | Fri 29 May 2026 | 516.37 (45.67%) | 351.87 | 338.70 - 527.20 | 1.1672 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 1.4032 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 1.1671 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 1.4958 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 1.1468 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.9745 times |
Yearly price and charts AdvancedMicro
Strong yearly Stock price targets for AdvancedMicro AMD are 361.44 and 834.84
| Yearly Target 1 | -12.93 |
| Yearly Target 2 | 262.41 |
| Yearly Target 3 | 460.46666666667 |
| Yearly Target 4 | 735.81 |
| Yearly Target 5 | 933.87 |
Yearly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 537.76 (151.08%) | 218.90 | 185.12 - 658.52 | 0.4199 times | Wed 31 December 2025 | 214.18 (77.32%) | 122.29 | 76.48 - 267.08 | 0.9486 times | Tue 31 December 2024 | 120.79 (-18.06%) | 144.28 | 117.90 - 227.30 | 1.1095 times | Fri 29 December 2023 | 147.41 (127.59%) | 65.10 | 60.05 - 151.05 | 1.2923 times | Fri 30 December 2022 | 64.77 (-54.99%) | 145.13 | 54.57 - 152.42 | 1.9161 times | Fri 31 December 2021 | 143.90 (56.91%) | 92.11 | 72.50 - 164.46 | 1.0874 times | Thu 31 December 2020 | 91.71 (0%) | 86.21 | 73.76 - 97.98 | 0.2262 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 580.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 607 and price is deviating by 33 points
Upper Bollinger band is at 671 and lower is at 543, while middle bands are at 575 and 639
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvancedMicro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdvancedMicro in short term but the sell signal is initial and weak.
AdvancedMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvancedMicro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvancedMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.05 and AdvancedMicro AMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 561.02 |
| 12 day DMA | 599.09 |
| 20 day DMA | 606.48 |
| 35 day DMA | 563.63 |
| 50 day DMA | 538.21 |
| 100 day DMA | 526.19 |
| 150 day DMA | 455.9 |
| 200 day DMA | 396.01 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.13 | 566.81 | 585.84 |
| 12 day EMA | 580.1 | 587.8 | 598.53 |
| 20 day EMA | 581.48 | 586.08 | 592.11 |
| 35 day EMA | 564.89 | 566.49 | 568.71 |
| 50 day EMA | 536.52 | 536.47 | 536.79 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.02 | 572.31 | 588.18 |
| 12 day SMA | 599.09 | 605.58 | 612.5 |
| 20 day SMA | 606.48 | 610.37 | 611.92 |
| 35 day SMA | 563.63 | 561.56 | 560.08 |
| 50 day SMA | 538.21 | 537.12 | 536.33 |
| 100 day SMA | 526.19 | 525.77 | 525.51 |
| 150 day SMA | 455.9 | 453.6 | 451.39 |
| 200 day SMA | 396.01 | 394.4 | 392.83 |


