ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AdvancedMicro

Strong intraday Stock price targets for AdvancedMicro are 466.32 and 493.34

Intraday Target 1460.2
Intraday Target 2472.44
Intraday Target 3487.22
Intraday Target 4499.46
Intraday Target 5514.24

Daily price and volume Advanced Micro

Date Closing Open Range Volume
Tue 18 August 2026 484.68 (-4.21%) 499.22 474.98 - 502.00 0.692 times
Mon 17 August 2026 506.00 (-1.63%) 521.12 504.52 - 523.99 0.6668 times
Fri 14 August 2026 514.39 (6.51%) 487.60 483.20 - 514.67 1.4554 times
Thu 13 August 2026 482.97 (0.01%) 483.00 481.00 - 497.99 0.6067 times
Wed 12 August 2026 482.93 (1.82%) 488.32 480.88 - 491.69 1.0602 times
Tue 11 August 2026 474.32 (1.01%) 474.75 463.21 - 475.99 1.0275 times
Mon 10 August 2026 469.56 (-2.88%) 477.09 469.29 - 483.36 1.1188 times
Fri 07 August 2026 483.50 (-1.18%) 493.20 476.06 - 504.50 0.8882 times
Thu 06 August 2026 489.29 (1.57%) 477.27 469.50 - 496.72 0.816 times
Wed 05 August 2026 481.72 (-8.42%) 479.70 470.35 - 502.00 1.6683 times
Tue 04 August 2026 526.02 (8.54%) 497.00 490.21 - 530.13 1.2605 times

 Daily chart AdvancedMicro

Weekly price and charts AdvancedMicro

Strong weekly Stock price targets for AdvancedMicro AMD are 455.33 and 504.34

Weekly Target 1445.54
Weekly Target 2465.11
Weekly Target 3494.55
Weekly Target 4514.12
Weekly Target 5543.56

Weekly price and volumes for Advanced Micro

Date Closing Open Range Volume
Tue 18 August 2026 484.68 (-5.78%) 521.12 474.98 - 523.99 0.2943 times
Fri 14 August 2026 514.39 (6.39%) 477.09 463.21 - 514.67 1.1412 times
Fri 07 August 2026 483.50 (1.52%) 461.79 455.30 - 530.13 1.3046 times
Fri 31 July 2026 476.24 (-8.77%) 537.40 424.03 - 539.42 1.4235 times
Fri 24 July 2026 522.03 (5.35%) 517.00 502.36 - 561.47 0.9692 times
Fri 17 July 2026 495.51 (-11.2%) 537.50 460.21 - 574.20 1.1014 times
Fri 10 July 2026 557.99 (7.67%) 530.15 498.15 - 572.50 0.9666 times
Thu 02 July 2026 518.26 (-0.28%) 527.83 495.35 - 584.73 0.7734 times
Fri 26 June 2026 519.74 (-3.11%) 545.50 502.61 - 562.99 1.1218 times
Thu 18 June 2026 536.44 (4.86%) 537.02 507.25 - 558.37 0.9038 times
Fri 12 June 2026 511.57 (9.69%) 475.41 437.23 - 521.71 1.3968 times

 weekly chart AdvancedMicro

Monthly price and charts AdvancedMicro

Strong monthly Stock price targets for AdvancedMicro AMD are 469.99 and 544.82

Monthly Target 1415.21
Monthly Target 2449.94
Monthly Target 3490.03666666667
Monthly Target 4524.77
Monthly Target 5564.87

Monthly price and volumes Advanced Micro

Date Closing Open Range Volume
Tue 18 August 2026 484.68 (1.77%) 461.79 455.30 - 530.13 0.4008 times
Fri 31 July 2026 476.24 (-18.01%) 579.75 424.03 - 580.84 0.7046 times
Tue 30 June 2026 580.82 (12.48%) 500.16 437.23 - 584.73 0.733 times
Fri 29 May 2026 516.37 (45.67%) 351.87 338.70 - 527.20 1.0461 times
Thu 30 April 2026 354.49 (74.26%) 205.30 200.62 - 354.96 1.2576 times
Tue 31 March 2026 203.43 (1.61%) 193.85 185.12 - 221.33 1.046 times
Fri 27 February 2026 200.21 (-15.44%) 231.48 190.72 - 252.65 1.3406 times
Fri 30 January 2026 236.78 (10.55%) 218.90 199.80 - 266.96 1.0278 times
Wed 31 December 2025 214.18 (-1.54%) 213.88 197.53 - 225.98 0.8734 times
Fri 28 November 2025 217.53 (-15.07%) 250.35 194.28 - 263.51 1.5701 times
Fri 31 October 2025 256.12 (58.3%) 160.93 160.49 - 267.08 2.9269 times

 monthly chart AdvancedMicro

Yearly price and charts AdvancedMicro

Strong yearly Stock price targets for AdvancedMicro AMD are 334.9 and 734.51

Yearly Target 118.57
Yearly Target 2251.62
Yearly Target 3418.17666666667
Yearly Target 4651.23
Yearly Target 5817.79

Yearly price and volumes Advanced Micro

Date Closing Open Range Volume
Tue 18 August 2026 484.68 (126.3%) 218.90 185.12 - 584.73 0.3574 times
Wed 31 December 2025 214.18 (77.32%) 122.29 76.48 - 267.08 0.9576 times
Tue 31 December 2024 120.79 (-18.06%) 144.28 117.90 - 227.30 1.12 times
Fri 29 December 2023 147.41 (127.59%) 65.10 60.05 - 151.05 1.3046 times
Fri 30 December 2022 64.77 (-54.99%) 145.13 54.57 - 152.42 1.9343 times
Fri 31 December 2021 143.90 (56.91%) 92.11 72.50 - 164.46 1.0977 times
Thu 31 December 2020 91.71 (0%) 86.21 73.76 - 97.98 0.2284 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of AdvancedMicro

Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 491.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advanced Micro AMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 488.8

Munafa value: 25 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 492 and price is deviating by 28 points

Upper Bollinger band is at 548 and lower is at 437, while middle bands are at 464 and 520

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvancedMicro (AMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdvancedMicro in short term but the buy signal is initial and weak.

AdvancedMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvancedMicro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvancedMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 487.16 and AdvancedMicro AMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.

AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Micro AMD

DMA (daily moving average) of Advanced Micro AMD

DMA period DMA value
5 day DMA 494.19
12 day DMA 490
20 day DMA 491.76
35 day DMA 509.18
50 day DMA 510.51
100 day DMA 434.61
150 day DMA 361.36
200 day DMA 327.29

EMA (exponential moving average) of Advanced Micro AMD

EMA period EMA current EMA prev EMA prev2
5 day EMA492.83496.91492.36
12 day EMA491.5492.74490.33
20 day EMA494.62495.67494.58
35 day EMA500.22501.13500.84
50 day EMA509.09510.09510.26

SMA (simple moving average) of Advanced Micro AMD

SMA period SMA current SMA prev SMA prev2
5 day SMA494.19492.12484.83
12 day SMA490489.3487.58
20 day SMA491.76494.75494.62
35 day SMA509.18510.74511.13
50 day SMA510.51510.14510.48
100 day SMA434.61431.97428.96
150 day SMA361.36359.49357.52
200 day SMA327.29326.13324.77

Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top