ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AdvancedMicro

Strong intraday Stock price targets for AdvancedMicro are 527.35 and 546.09

Intraday Target 1523.87
Intraday Target 2530.82
Intraday Target 3542.61333333333
Intraday Target 4549.56
Intraday Target 5561.35

Daily price and volume Advanced Micro

Date Closing Open Range Volume
Mon 19 October 2026 537.76 (1.7%) 545.00 535.67 - 554.41 0.555 times
Fri 16 October 2026 528.75 (-5.95%) 547.55 526.83 - 550.96 1.1398 times
Thu 15 October 2026 562.23 (-1.5%) 540.00 530.09 - 568.62 1.4558 times
Wed 14 October 2026 570.82 (-5.73%) 589.57 567.00 - 591.88 1.1269 times
Tue 13 October 2026 605.53 (1.9%) 577.50 570.60 - 606.20 0.9054 times
Mon 12 October 2026 594.24 (-2.28%) 599.93 586.54 - 601.77 0.7765 times
Fri 09 October 2026 608.10 (-2.03%) 626.89 606.00 - 627.37 0.6934 times
Thu 08 October 2026 620.68 (-3.9%) 639.36 613.34 - 643.85 1.1859 times
Wed 07 October 2026 645.86 (-0.55%) 634.77 633.16 - 648.48 0.9371 times
Tue 06 October 2026 649.42 (2.8%) 648.04 628.00 - 658.52 1.2242 times
Mon 05 October 2026 631.76 (-0.34%) 637.98 619.99 - 638.61 0.3617 times

 Daily chart AdvancedMicro

Weekly price and charts AdvancedMicro

Strong weekly Stock price targets for AdvancedMicro AMD are 527.35 and 546.09

Weekly Target 1523.87
Weekly Target 2530.82
Weekly Target 3542.61333333333
Weekly Target 4549.56
Weekly Target 5561.35

Weekly price and volumes for Advanced Micro

Date Closing Open Range Volume
Mon 19 October 2026 537.76 (1.7%) 545.00 535.67 - 554.41 0.1368 times
Fri 16 October 2026 528.75 (-13.05%) 599.93 526.83 - 606.20 1.3322 times
Fri 09 October 2026 608.10 (-4.07%) 637.98 606.00 - 658.52 1.0851 times
Fri 02 October 2026 633.91 (0.56%) 624.90 596.07 - 645.46 1.0611 times
Fri 25 September 2026 630.35 (12.6%) 583.88 582.27 - 645.35 1.4273 times
Fri 18 September 2026 559.82 (8.46%) 493.00 480.33 - 559.91 1.3177 times
Fri 11 September 2026 516.13 (8.1%) 488.92 486.57 - 526.79 1.0622 times
Fri 04 September 2026 477.45 (2.55%) 466.22 440.50 - 478.83 0.7673 times
Fri 28 August 2026 465.58 (-1.62%) 468.54 451.00 - 491.12 1.0176 times
Fri 21 August 2026 473.25 (-8%) 521.12 460.27 - 523.99 0.7926 times
Fri 14 August 2026 514.39 (6.39%) 477.09 463.21 - 514.67 1.152 times

 weekly chart AdvancedMicro

Monthly price and charts AdvancedMicro

Strong monthly Stock price targets for AdvancedMicro AMD are 466.45 and 598.14

Monthly Target 1442.68
Monthly Target 2490.22
Monthly Target 3574.37
Monthly Target 4621.91
Monthly Target 5706.06

Monthly price and volumes Advanced Micro

Date Closing Open Range Volume
Mon 19 October 2026 537.76 (-12.1%) 618.40 526.83 - 658.52 0.473 times
Wed 30 September 2026 611.76 (29.96%) 459.91 440.50 - 645.35 0.8259 times
Mon 31 August 2026 470.72 (-1.16%) 461.79 451.00 - 530.13 0.7169 times
Fri 31 July 2026 476.24 (-18.01%) 579.75 424.03 - 580.84 0.7862 times
Tue 30 June 2026 580.82 (12.48%) 500.16 437.23 - 584.73 0.8179 times
Fri 29 May 2026 516.37 (45.67%) 351.87 338.70 - 527.20 1.1672 times
Thu 30 April 2026 354.49 (74.26%) 205.30 200.62 - 354.96 1.4032 times
Tue 31 March 2026 203.43 (1.61%) 193.85 185.12 - 221.33 1.1671 times
Fri 27 February 2026 200.21 (-15.44%) 231.48 190.72 - 252.65 1.4958 times
Fri 30 January 2026 236.78 (10.55%) 218.90 199.80 - 266.96 1.1468 times
Wed 31 December 2025 214.18 (-1.54%) 213.88 197.53 - 225.98 0.9745 times

 monthly chart AdvancedMicro

Yearly price and charts AdvancedMicro

Strong yearly Stock price targets for AdvancedMicro AMD are 361.44 and 834.84

Yearly Target 1-12.93
Yearly Target 2262.41
Yearly Target 3460.46666666667
Yearly Target 4735.81
Yearly Target 5933.87

Yearly price and volumes Advanced Micro

Date Closing Open Range Volume
Mon 19 October 2026 537.76 (151.08%) 218.90 185.12 - 658.52 0.4199 times
Wed 31 December 2025 214.18 (77.32%) 122.29 76.48 - 267.08 0.9486 times
Tue 31 December 2024 120.79 (-18.06%) 144.28 117.90 - 227.30 1.1095 times
Fri 29 December 2023 147.41 (127.59%) 65.10 60.05 - 151.05 1.2923 times
Fri 30 December 2022 64.77 (-54.99%) 145.13 54.57 - 152.42 1.9161 times
Fri 31 December 2021 143.90 (56.91%) 92.11 72.50 - 164.46 1.0874 times
Thu 31 December 2020 91.71 (0%) 86.21 73.76 - 97.98 0.2262 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of AdvancedMicro

Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 580.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 607 and price is deviating by 33 points

Upper Bollinger band is at 671 and lower is at 543, while middle bands are at 575 and 639

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvancedMicro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdvancedMicro in short term but the sell signal is initial and weak.

AdvancedMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdvancedMicro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvancedMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 593.05 and AdvancedMicro AMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.

AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Micro AMD

DMA (daily moving average) of Advanced Micro AMD

DMA period DMA value
5 day DMA 561.02
12 day DMA 599.09
20 day DMA 606.48
35 day DMA 563.63
50 day DMA 538.21
100 day DMA 526.19
150 day DMA 455.9
200 day DMA 396.01

EMA (exponential moving average) of Advanced Micro AMD

EMA period EMA current EMA prev EMA prev2
5 day EMA557.13566.81585.84
12 day EMA580.1587.8598.53
20 day EMA581.48586.08592.11
35 day EMA564.89566.49568.71
50 day EMA536.52536.47536.79

SMA (simple moving average) of Advanced Micro AMD

SMA period SMA current SMA prev SMA prev2
5 day SMA561.02572.31588.18
12 day SMA599.09605.58612.5
20 day SMA606.48610.37611.92
35 day SMA563.63561.56560.08
50 day SMA538.21537.12536.33
100 day SMA526.19525.77525.51
150 day SMA455.9453.6451.39
200 day SMA396.01394.4392.83

Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top