ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AdvancedMicro

Strong intraday Stock price targets for AdvancedMicro are 460.6 and 488.32

Intraday Target 1439.82
Intraday Target 2453.66
Intraday Target 3467.53666666667
Intraday Target 4481.38
Intraday Target 5495.26

Daily price and volume Advanced Micro

Date Closing Open Range Volume
Fri 22 May 2026 467.51 (3.99%) 455.28 453.69 - 481.41 0.9462 times
Thu 21 May 2026 449.59 (0.45%) 441.99 431.60 - 451.20 1.1206 times
Wed 20 May 2026 447.58 (8.08%) 420.00 413.02 - 449.39 0.886 times
Tue 19 May 2026 414.11 (-1.59%) 419.00 393.36 - 428.75 1.0098 times
Mon 18 May 2026 420.82 (-0.75%) 423.23 410.71 - 438.80 0.7167 times
Fri 15 May 2026 424.00 (-5.71%) 438.47 423.36 - 450.82 0.6742 times
Thu 14 May 2026 449.69 (0.94%) 446.84 433.81 - 453.31 0.6839 times
Wed 13 May 2026 445.50 (-0.64%) 457.04 432.65 - 459.50 1.2588 times
Tue 12 May 2026 448.36 (-2.3%) 447.70 426.11 - 458.80 1.0375 times
Mon 11 May 2026 458.91 (0.82%) 460.55 450.88 - 469.22 1.6663 times
Fri 08 May 2026 455.19 (11.44%) 418.59 418.29 - 456.29 2.4054 times

 Daily chart AdvancedMicro

Weekly price and charts AdvancedMicro

Strong weekly Stock price targets for AdvancedMicro AMD are 430.44 and 518.49

Weekly Target 1359.38
Weekly Target 2413.44
Weekly Target 3447.42666666667
Weekly Target 4501.49
Weekly Target 5535.48

Weekly price and volumes for Advanced Micro

Date Closing Open Range Volume
Fri 22 May 2026 467.51 (10.26%) 423.23 393.36 - 481.41 0.7515 times
Fri 15 May 2026 424.00 (-6.85%) 460.55 423.36 - 469.22 0.8545 times
Fri 08 May 2026 455.19 (26.25%) 362.58 338.70 - 456.29 1.4512 times
Fri 01 May 2026 360.54 (3.67%) 348.20 310.00 - 362.79 1.3053 times
Fri 24 April 2026 347.76 (24.92%) 275.80 272.00 - 352.99 1.3154 times
Fri 17 April 2026 278.39 (13.62%) 245.02 242.03 - 281.05 1.0466 times
Fri 10 April 2026 245.02 (12.62%) 218.10 215.38 - 249.58 0.8333 times
Thu 02 April 2026 217.56 (7.72%) 203.10 192.87 - 217.78 0.8223 times
Fri 27 March 2026 201.97 (0.24%) 206.40 197.69 - 221.33 1.0455 times
Fri 20 March 2026 201.48 (4.18%) 194.98 192.83 - 206.30 0.5745 times
Fri 13 March 2026 193.39 (0.49%) 188.50 185.12 - 209.21 0.65 times

 weekly chart AdvancedMicro

Monthly price and charts AdvancedMicro

Strong monthly Stock price targets for AdvancedMicro AMD are 403.11 and 545.82

Monthly Target 1286.5
Monthly Target 2377
Monthly Target 3429.20666666667
Monthly Target 4519.71
Monthly Target 5571.92

Monthly price and volumes Advanced Micro

Date Closing Open Range Volume
Fri 22 May 2026 467.51 (31.88%) 351.87 338.70 - 481.41 0.6006 times
Thu 30 April 2026 354.49 (74.26%) 205.30 200.62 - 354.96 0.8474 times
Tue 31 March 2026 203.43 (1.61%) 193.85 185.12 - 221.33 0.7048 times
Fri 27 February 2026 200.21 (-15.44%) 231.48 190.72 - 252.65 0.9033 times
Fri 30 January 2026 236.78 (10.55%) 218.90 199.80 - 266.96 0.6925 times
Wed 31 December 2025 214.18 (-1.54%) 213.88 197.53 - 225.98 0.5885 times
Fri 28 November 2025 217.53 (-15.07%) 250.35 194.28 - 263.51 1.0579 times
Fri 31 October 2025 256.12 (58.3%) 160.93 160.49 - 267.08 1.9722 times
Tue 30 September 2025 161.79 (-0.52%) 158.42 149.22 - 165.10 1.1115 times
Fri 29 August 2025 162.63 (-7.76%) 170.16 157.80 - 186.65 1.5213 times
Thu 31 July 2025 176.31 (24.25%) 138.77 133.50 - 182.50 1.4336 times

 monthly chart AdvancedMicro

Yearly price and charts AdvancedMicro

Strong yearly Stock price targets for AdvancedMicro AMD are 326.32 and 622.61

Yearly Target 181.72
Yearly Target 2274.62
Yearly Target 3378.01333333333
Yearly Target 4570.91
Yearly Target 5674.3

Yearly price and volumes Advanced Micro

Date Closing Open Range Volume
Fri 22 May 2026 467.51 (118.28%) 218.90 185.12 - 481.41 0.2667 times
Wed 31 December 2025 214.18 (77.32%) 122.29 76.48 - 267.08 0.9707 times
Tue 31 December 2024 120.79 (-18.06%) 144.28 117.90 - 227.30 1.1353 times
Fri 29 December 2023 147.41 (127.59%) 65.10 60.05 - 151.05 1.3224 times
Fri 30 December 2022 64.77 (-54.99%) 145.13 54.57 - 152.42 1.9607 times
Fri 31 December 2021 143.90 (56.91%) 92.11 72.50 - 164.46 1.1127 times
Thu 31 December 2020 91.71 (0%) 86.21 73.76 - 97.98 0.2315 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of AdvancedMicro

Tomorrow's movement Prediction of Advanced Micro AMD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 429.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advanced Micro AMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advanced Micro AMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 446.61

Munafa value: 100 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 406 and price is deviating by 49 points

Upper Bollinger band is at 503 and lower is at 310, while middle bands are at 358 and 455

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvancedMicro in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvancedMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdvancedMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvancedMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.65 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.

AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Micro AMD

DMA (daily moving average) of Advanced Micro AMD

DMA period DMA value
5 day DMA 439.92
12 day DMA 440.81
20 day DMA 405.89
35 day DMA 345.88
50 day DMA 303.15
100 day DMA 260.15
150 day DMA 249.69
200 day DMA 230.11

EMA (exponential moving average) of Advanced Micro AMD

EMA period EMA current EMA prev EMA prev2
5 day EMA448.01438.26432.59
12 day EMA429.46422.54417.62
20 day EMA403.98397.3391.8
35 day EMA358.31351.88346.13
50 day EMA308.5302.01295.99

SMA (simple moving average) of Advanced Micro AMD

SMA period SMA current SMA prev SMA prev2
5 day SMA439.92431.22431.24
12 day SMA440.81436.98429.12
20 day SMA405.89399.91392.69
35 day SMA345.88338.73331.89
50 day SMA303.15297.9292.96
100 day SMA260.15257.63255.28
150 day SMA249.69248.02246.45
200 day SMA230.11228.66227.31

Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top