ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AdvancedMicro

Strong intraday Stock price targets for AdvancedMicro are 240.29 and 254.32

Intraday Target 1229.35
Intraday Target 2237.19
Intraday Target 3243.38333333333
Intraday Target 4251.22
Intraday Target 5257.41

Daily price and volume Advanced Micro

Date Closing Open Range Volume
Fri 10 April 2026 245.02 (3.55%) 236.35 235.55 - 249.58 0.8847 times
Thu 09 April 2026 236.62 (2.07%) 233.01 230.91 - 237.10 0.7183 times
Wed 08 April 2026 231.82 (4.64%) 232.12 227.09 - 234.00 1.329 times
Tue 07 April 2026 221.53 (0.61%) 218.26 215.38 - 222.10 0.9702 times
Mon 06 April 2026 220.19 (1.21%) 218.10 216.93 - 226.31 0.7931 times
Thu 02 April 2026 217.56 (3.51%) 205.39 200.62 - 217.78 1.0168 times
Wed 01 April 2026 210.19 (3.32%) 205.30 203.43 - 213.83 1.021 times
Tue 31 March 2026 203.43 (3.76%) 198.05 196.41 - 204.00 1.5845 times
Mon 30 March 2026 196.05 (-2.93%) 203.10 192.87 - 208.43 1.0108 times
Fri 27 March 2026 201.97 (-0.91%) 205.75 197.69 - 207.50 0.6715 times
Thu 26 March 2026 203.83 (-7.46%) 218.76 203.43 - 221.00 1.1989 times

 Daily chart AdvancedMicro

Weekly price and charts AdvancedMicro

Strong weekly Stock price targets for AdvancedMicro AMD are 230.2 and 264.4

Weekly Target 1202.46
Weekly Target 2223.74
Weekly Target 3236.66
Weekly Target 4257.94
Weekly Target 5270.86

Weekly price and volumes for Advanced Micro

Date Closing Open Range Volume
Fri 10 April 2026 245.02 (12.62%) 218.10 215.38 - 249.58 0.9865 times
Thu 02 April 2026 217.56 (7.72%) 203.10 192.87 - 217.78 0.9734 times
Fri 27 March 2026 201.97 (0.24%) 206.40 197.69 - 221.33 1.2377 times
Fri 20 March 2026 201.48 (4.18%) 194.98 192.83 - 206.30 0.6801 times
Fri 13 March 2026 193.39 (0.49%) 188.50 185.12 - 209.21 0.7695 times
Fri 06 March 2026 192.45 (-3.88%) 193.85 188.22 - 203.79 1.3307 times
Fri 27 February 2026 200.21 (0.03%) 198.09 194.15 - 216.71 1.6362 times
Fri 20 February 2026 200.15 (-3.46%) 202.15 194.83 - 205.30 1.0239 times
Fri 13 February 2026 207.32 (0%) 204.02 203.88 - 210.05 0.2051 times
Fri 13 February 2026 207.32 (-0.45%) 206.90 203.88 - 219.65 1.157 times
Fri 06 February 2026 208.25 (-12.05%) 231.48 190.72 - 252.65 2.0315 times

 weekly chart AdvancedMicro

Monthly price and charts AdvancedMicro

Strong monthly Stock price targets for AdvancedMicro AMD are 222.82 and 271.78

Monthly Target 1182.78
Monthly Target 2213.9
Monthly Target 3231.74
Monthly Target 4262.86
Monthly Target 5280.7

Monthly price and volumes Advanced Micro

Date Closing Open Range Volume
Fri 10 April 2026 245.02 (20.44%) 205.30 200.62 - 249.58 0.2117 times
Tue 31 March 2026 203.43 (1.61%) 193.85 185.12 - 221.33 0.6827 times
Fri 27 February 2026 200.21 (-15.44%) 231.48 190.72 - 252.65 0.9058 times
Fri 30 January 2026 236.78 (10.55%) 218.90 199.80 - 266.96 0.6708 times
Wed 31 December 2025 214.18 (-1.54%) 213.88 197.53 - 225.98 0.5701 times
Fri 28 November 2025 217.53 (-15.07%) 250.35 194.28 - 263.51 1.0248 times
Fri 31 October 2025 256.12 (58.3%) 160.93 160.49 - 267.08 1.951 times
Tue 30 September 2025 161.79 (-0.52%) 158.42 149.22 - 165.10 1.0767 times
Fri 29 August 2025 162.63 (-7.76%) 170.16 157.80 - 186.65 1.5178 times
Thu 31 July 2025 176.31 (24.25%) 138.77 133.50 - 182.50 1.3888 times
Mon 30 June 2025 141.90 (28.15%) 111.06 111.01 - 147.75 1.1469 times

 monthly chart AdvancedMicro

Yearly price and charts AdvancedMicro

Strong yearly Stock price targets for AdvancedMicro AMD are 215.07 and 296.91

Yearly Target 1150.53
Yearly Target 2197.77
Yearly Target 3232.36666666667
Yearly Target 4279.61
Yearly Target 5314.21

Yearly price and volumes Advanced Micro

Date Closing Open Range Volume
Fri 10 April 2026 245.02 (14.4%) 218.90 185.12 - 266.96 0.1792 times
Wed 31 December 2025 214.18 (77.32%) 122.29 76.48 - 267.08 0.9767 times
Tue 31 December 2024 120.79 (-18.06%) 144.28 117.90 - 227.30 1.137 times
Fri 29 December 2023 147.41 (127.59%) 65.10 60.05 - 151.05 1.3504 times
Fri 30 December 2022 64.77 (-54.99%) 145.13 54.57 - 152.42 2.0038 times
Fri 31 December 2021 143.90 (56.91%) 92.11 72.50 - 164.46 1.1244 times
Thu 31 December 2020 91.71 (0%) 86.21 73.76 - 97.98 0.2285 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of AdvancedMicro

Tomorrow's movement Prediction of Advanced Micro AMD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 221.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advanced Micro AMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advanced Micro AMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.13

Munafa value: 100 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 211 and price is deviating by 15 points

Upper Bollinger band is at 240 and lower is at 182, while middle bands are at 197 and 225

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdvancedMicro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvancedMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdvancedMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvancedMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.64 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.

AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Micro AMD

DMA (daily moving average) of Advanced Micro AMD

DMA period DMA value
5 day DMA 231.04
12 day DMA 217.37
20 day DMA 210.36
35 day DMA 206.49
50 day DMA 210.5
100 day DMA 215.81
150 day DMA 211.99
200 day DMA 199.04

EMA (exponential moving average) of Advanced Micro AMD

EMA period EMA current EMA prev EMA prev2
5 day EMA232.53226.29221.13
12 day EMA221.4217.11213.56
20 day EMA216.16213.12210.65
35 day EMA215.19213.43212.06
50 day EMA216.12214.94214.06

SMA (simple moving average) of Advanced Micro AMD

SMA period SMA current SMA prev SMA prev2
5 day SMA231.04225.54220.26
12 day SMA217.37214.07211.24
20 day SMA210.36208.35206.66
35 day SMA206.49205.29204.45
50 day SMA210.5210.64210.93
100 day SMA215.81215.94215.95
150 day SMA211.99211.44210.94
200 day SMA199.04198.47197.92

Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top