Munafa Stock Market Course + Intraday & FNO calls 
AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMD
- AMD Experts view
- Tomorrow's Movement AMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedMicro
Strong intraday Stock price targets for AdvancedMicro are 618.02 and 637.85
| Intraday Target 1 | 613.91 |
| Intraday Target 2 | 622.13 |
| Intraday Target 3 | 633.74 |
| Intraday Target 4 | 641.96 |
| Intraday Target 5 | 653.57 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 630.35 (0.21%) | 642.75 | 625.52 - 645.35 | 0.4694 times | Thu 24 September 2026 | 629.02 (2.34%) | 609.10 | 595.55 - 630.80 | 0.701 times | Wed 23 September 2026 | 614.61 (-1.47%) | 621.50 | 608.08 - 624.69 | 0.7407 times | Tue 22 September 2026 | 623.77 (1.34%) | 606.57 | 606.31 - 624.52 | 1.2823 times | Mon 21 September 2026 | 615.52 (9.95%) | 583.88 | 582.27 - 616.69 | 2.0063 times | Fri 18 September 2026 | 559.82 (2.7%) | 547.37 | 541.53 - 559.91 | 1.4448 times | Thu 17 September 2026 | 545.09 (6.36%) | 533.60 | 527.60 - 551.42 | 1.2889 times | Wed 16 September 2026 | 512.50 (1.63%) | 517.39 | 506.05 - 527.25 | 1.0077 times | Tue 15 September 2026 | 504.30 (2.24%) | 492.00 | 488.19 - 513.67 | 0.4187 times | Mon 14 September 2026 | 493.26 (-4.43%) | 493.00 | 480.33 - 499.89 | 0.6402 times | Fri 11 September 2026 | 516.13 (2.49%) | 510.71 | 501.35 - 521.06 | 0.8626 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 606.31 and 669.39
| Weekly Target 1 | 556.24 |
| Weekly Target 2 | 593.3 |
| Weekly Target 3 | 619.32333333333 |
| Weekly Target 4 | 656.38 |
| Weekly Target 5 | 682.4 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 630.35 (12.6%) | 583.88 | 582.27 - 645.35 | 1.2666 times | Fri 18 September 2026 | 559.82 (8.46%) | 493.00 | 480.33 - 559.91 | 1.1693 times | Fri 11 September 2026 | 516.13 (8.1%) | 488.92 | 486.57 - 526.79 | 0.9426 times | Fri 04 September 2026 | 477.45 (2.55%) | 466.22 | 440.50 - 478.83 | 0.6809 times | Fri 28 August 2026 | 465.58 (-1.62%) | 468.54 | 451.00 - 491.12 | 0.903 times | Fri 21 August 2026 | 473.25 (-8%) | 521.12 | 460.27 - 523.99 | 0.7033 times | Fri 14 August 2026 | 514.39 (6.39%) | 477.09 | 463.21 - 514.67 | 1.0223 times | Fri 07 August 2026 | 483.50 (1.52%) | 461.79 | 455.30 - 530.13 | 1.1687 times | Fri 31 July 2026 | 476.24 (-8.77%) | 537.40 | 424.03 - 539.42 | 1.2752 times | Fri 24 July 2026 | 522.03 (5.35%) | 517.00 | 502.36 - 561.47 | 0.8682 times | Fri 17 July 2026 | 495.51 (-11.2%) | 537.50 | 460.21 - 574.20 | 0.9866 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 535.43 and 740.28
| Monthly Target 1 | 367.22 |
| Monthly Target 2 | 498.78 |
| Monthly Target 3 | 572.06666666667 |
| Monthly Target 4 | 703.63 |
| Monthly Target 5 | 776.92 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 630.35 (33.91%) | 459.91 | 440.50 - 645.35 | 0.6876 times | Mon 31 August 2026 | 470.72 (-1.16%) | 461.79 | 451.00 - 530.13 | 0.69 times | Fri 31 July 2026 | 476.24 (-18.01%) | 579.75 | 424.03 - 580.84 | 0.7567 times | Tue 30 June 2026 | 580.82 (12.48%) | 500.16 | 437.23 - 584.73 | 0.7872 times | Fri 29 May 2026 | 516.37 (45.67%) | 351.87 | 338.70 - 527.20 | 1.1234 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 1.3505 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 1.1233 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 1.4396 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 1.1037 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.9379 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 1.6861 times |
Yearly price and charts AdvancedMicro
Strong yearly Stock price targets for AdvancedMicro AMD are 407.74 and 867.97
| Yearly Target 1 | 26.71 |
| Yearly Target 2 | 328.53 |
| Yearly Target 3 | 486.94 |
| Yearly Target 4 | 788.76 |
| Yearly Target 5 | 947.17 |
Yearly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 630.35 (194.31%) | 218.90 | 185.12 - 645.35 | 0.3967 times | Wed 31 December 2025 | 214.18 (77.32%) | 122.29 | 76.48 - 267.08 | 0.9519 times | Tue 31 December 2024 | 120.79 (-18.06%) | 144.28 | 117.90 - 227.30 | 1.1134 times | Fri 29 December 2023 | 147.41 (127.59%) | 65.10 | 60.05 - 151.05 | 1.2969 times | Fri 30 December 2022 | 64.77 (-54.99%) | 145.13 | 54.57 - 152.42 | 1.9228 times | Fri 31 December 2021 | 143.90 (56.91%) | 92.11 | 72.50 - 164.46 | 1.0912 times | Thu 31 December 2020 | 91.71 (0%) | 86.21 | 73.76 - 97.98 | 0.227 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 575.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advanced Micro AMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 599.66
Tomorrow's movement Prediction of Advanced Micro AMD is strongly bullish. It has broken a strong resistance of 619 and is expected to move up further.
Munafa value: 90 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 529 and price is deviating by 61 points
Upper Bollinger band is at 650 and lower is at 407, while middle bands are at 468 and 589
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvancedMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvancedMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvancedMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.16 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 622.65 |
| 12 day DMA | 562.33 |
| 20 day DMA | 528.03 |
| 35 day DMA | 507.49 |
| 50 day DMA | 504.85 |
| 100 day DMA | 500.53 |
| 150 day DMA | 413.09 |
| 200 day DMA | 364.95 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.18 | 604.59 | 592.37 |
| 12 day EMA | 575.38 | 565.39 | 553.82 |
| 20 day EMA | 550.33 | 541.91 | 532.75 |
| 35 day EMA | 530.64 | 524.77 | 518.63 |
| 50 day EMA | 519 | 514.46 | 509.79 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.65 | 608.55 | 591.76 |
| 12 day SMA | 562.33 | 553.23 | 542.95 |
| 20 day SMA | 528.03 | 520.35 | 512.94 |
| 35 day SMA | 507.49 | 503.46 | 499.25 |
| 50 day SMA | 504.85 | 502.26 | 500.26 |
| 100 day SMA | 500.53 | 497.64 | 494.95 |
| 150 day SMA | 413.09 | 410.22 | 407.38 |
| 200 day SMA | 364.95 | 362.88 | 360.82 |
Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
