Munafa Stock Market Course + Intraday & FNO calls 
AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMD
- AMD Experts view
- Tomorrow's Movement AMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedMicro
Strong intraday Stock price targets for AdvancedMicro are 250.38 and 260.14
| Intraday Target 1 | 242.31 |
| Intraday Target 2 | 248.69 |
| Intraday Target 3 | 252.07333333333 |
| Intraday Target 4 | 258.45 |
| Intraday Target 5 | 261.83 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 255.06 (3.33%) | 248.40 | 245.70 - 255.46 | 0.6376 times | Mon 13 April 2026 | 246.83 (0.74%) | 245.02 | 242.03 - 247.33 | 0.8708 times | Fri 10 April 2026 | 245.02 (3.55%) | 236.35 | 235.55 - 249.58 | 0.9032 times | Thu 09 April 2026 | 236.62 (2.07%) | 233.01 | 230.91 - 237.10 | 0.7333 times | Wed 08 April 2026 | 231.82 (4.64%) | 232.12 | 227.09 - 234.00 | 1.3568 times | Tue 07 April 2026 | 221.53 (0.61%) | 218.26 | 215.38 - 222.10 | 0.9905 times | Mon 06 April 2026 | 220.19 (1.21%) | 218.10 | 216.93 - 226.31 | 0.8097 times | Thu 02 April 2026 | 217.56 (3.51%) | 205.39 | 200.62 - 217.78 | 1.038 times | Wed 01 April 2026 | 210.19 (3.32%) | 205.30 | 203.43 - 213.83 | 1.0424 times | Tue 31 March 2026 | 203.43 (3.76%) | 198.05 | 196.41 - 204.00 | 1.6176 times | Mon 30 March 2026 | 196.05 (-2.93%) | 203.10 | 192.87 - 208.43 | 1.0319 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 248.55 and 261.98
| Weekly Target 1 | 237.42 |
| Weekly Target 2 | 246.24 |
| Weekly Target 3 | 250.85 |
| Weekly Target 4 | 259.67 |
| Weekly Target 5 | 264.28 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 255.06 (4.1%) | 245.02 | 242.03 - 255.46 | 0.3391 times | Fri 10 April 2026 | 245.02 (12.62%) | 218.10 | 215.38 - 249.58 | 1.0777 times | Thu 02 April 2026 | 217.56 (7.72%) | 203.10 | 192.87 - 217.78 | 1.0634 times | Fri 27 March 2026 | 201.97 (0.24%) | 206.40 | 197.69 - 221.33 | 1.3521 times | Fri 20 March 2026 | 201.48 (4.18%) | 194.98 | 192.83 - 206.30 | 0.743 times | Fri 13 March 2026 | 193.39 (0.49%) | 188.50 | 185.12 - 209.21 | 0.8406 times | Fri 06 March 2026 | 192.45 (-3.88%) | 193.85 | 188.22 - 203.79 | 1.4537 times | Fri 27 February 2026 | 200.21 (0.03%) | 198.09 | 194.15 - 216.71 | 1.7875 times | Fri 20 February 2026 | 200.15 (-3.46%) | 202.15 | 194.83 - 205.30 | 1.1186 times | Fri 13 February 2026 | 207.32 (0%) | 204.02 | 203.88 - 210.05 | 0.2241 times | Fri 13 February 2026 | 207.32 (-0.45%) | 206.90 | 203.88 - 219.65 | 1.264 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 227.84 and 282.68
| Monthly Target 1 | 182.21 |
| Monthly Target 2 | 218.63 |
| Monthly Target 3 | 237.04666666667 |
| Monthly Target 4 | 273.47 |
| Monthly Target 5 | 291.89 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 255.06 (25.38%) | 205.30 | 200.62 - 255.46 | 0.2569 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 0.6796 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 0.9016 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.6677 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.5674 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 1.0201 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 1.9419 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 1.0717 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.5107 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.3823 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 1.1416 times |
Yearly price and charts AdvancedMicro
Strong yearly Stock price targets for AdvancedMicro AMD are 220.09 and 301.93
| Yearly Target 1 | 153.87 |
| Yearly Target 2 | 204.47 |
| Yearly Target 3 | 235.71333333333 |
| Yearly Target 4 | 286.31 |
| Yearly Target 5 | 317.55 |
Yearly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 255.06 (19.09%) | 218.90 | 185.12 - 266.96 | 0.1824 times | Wed 31 December 2025 | 214.18 (77.32%) | 122.29 | 76.48 - 267.08 | 0.9763 times | Tue 31 December 2024 | 120.79 (-18.06%) | 144.28 | 117.90 - 227.30 | 1.1365 times | Fri 29 December 2023 | 147.41 (127.59%) | 65.10 | 60.05 - 151.05 | 1.3498 times | Fri 30 December 2022 | 64.77 (-54.99%) | 145.13 | 54.57 - 152.42 | 2.0028 times | Fri 31 December 2021 | 143.90 (56.91%) | 92.11 | 72.50 - 164.46 | 1.1238 times | Thu 31 December 2020 | 91.71 (0%) | 86.21 | 73.76 - 97.98 | 0.2284 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 229.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advanced Micro AMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 216 and price is deviating by 18 points
Upper Bollinger band is at 252 and lower is at 181, while middle bands are at 199 and 234
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvancedMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvancedMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvancedMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.87 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 243.07 |
| 12 day DMA | 223.86 |
| 20 day DMA | 215.9 |
| 35 day DMA | 209.3 |
| 50 day DMA | 210.44 |
| 100 day DMA | 215.88 |
| 150 day DMA | 213.25 |
| 200 day DMA | 200.14 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.22 | 237.3 | 232.53 |
| 12 day EMA | 229.89 | 225.31 | 221.4 |
| 20 day EMA | 222.5 | 219.07 | 216.15 |
| 35 day EMA | 218.78 | 216.64 | 214.86 |
| 50 day EMA | 217.3 | 215.76 | 214.49 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.07 | 236.36 | 231.04 |
| 12 day SMA | 223.86 | 219.59 | 217.37 |
| 20 day SMA | 215.9 | 212.82 | 210.36 |
| 35 day SMA | 209.3 | 207.82 | 206.49 |
| 50 day SMA | 210.44 | 210.38 | 210.5 |
| 100 day SMA | 215.88 | 215.79 | 215.81 |
| 150 day SMA | 213.25 | 212.56 | 211.99 |
| 200 day SMA | 200.14 | 199.58 | 199.04 |
Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
