ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AdvancedMicro

Strong intraday Stock price targets for AdvancedMicro are 198.5 and 205.9

Intraday Target 1197.1
Intraday Target 2199.89
Intraday Target 3204.5
Intraday Target 4207.29
Intraday Target 5211.9

Daily price and volume Advanced Micro

Date Closing Open Range Volume
Mon 23 March 2026 202.68 (0.6%) 206.40 201.71 - 209.11 1.3466 times
Fri 20 March 2026 201.48 (-1.83%) 203.25 198.26 - 206.30 0.7328 times
Thu 19 March 2026 205.23 (4.54%) 198.50 192.83 - 205.88 0.9612 times
Tue 17 March 2026 196.31 (-0.14%) 196.06 195.23 - 199.21 0.6815 times
Mon 16 March 2026 196.58 (1.65%) 194.98 194.80 - 200.17 1.2808 times
Fri 13 March 2026 193.39 (-2.2%) 198.11 192.27 - 199.68 1.1611 times
Thu 12 March 2026 197.74 (-3.42%) 202.82 196.67 - 203.62 1.2216 times
Wed 11 March 2026 204.75 (0.99%) 204.00 202.50 - 209.21 0.6745 times
Mon 09 March 2026 202.74 (5.35%) 188.50 185.12 - 202.97 1.0796 times
Fri 06 March 2026 192.45 (-3.51%) 200.10 191.25 - 200.80 0.8603 times
Thu 05 March 2026 199.45 (-1.3%) 197.77 194.88 - 203.79 1.5225 times

 Daily chart AdvancedMicro

Weekly price and charts AdvancedMicro

Strong weekly Stock price targets for AdvancedMicro AMD are 198.5 and 205.9

Weekly Target 1197.1
Weekly Target 2199.89
Weekly Target 3204.5
Weekly Target 4207.29
Weekly Target 5211.9

Weekly price and volumes for Advanced Micro

Date Closing Open Range Volume
Mon 23 March 2026 202.68 (0.6%) 206.40 201.71 - 209.11 0.251 times
Fri 20 March 2026 201.48 (4.18%) 194.98 192.83 - 206.30 0.6816 times
Fri 13 March 2026 193.39 (0.49%) 188.50 185.12 - 209.21 0.7711 times
Fri 06 March 2026 192.45 (-3.88%) 193.85 188.22 - 203.79 1.3335 times
Fri 27 February 2026 200.21 (0.03%) 198.09 194.15 - 216.71 1.6397 times
Fri 20 February 2026 200.15 (-3.46%) 202.15 194.83 - 205.30 1.0261 times
Fri 13 February 2026 207.32 (0%) 204.02 203.88 - 210.05 0.2056 times
Fri 13 February 2026 207.32 (-0.45%) 206.90 203.88 - 219.65 1.1595 times
Fri 06 February 2026 208.25 (-12.05%) 231.48 190.72 - 252.65 2.0359 times
Fri 30 January 2026 236.78 (-8.81%) 259.39 234.55 - 260.53 0.8959 times
Fri 23 January 2026 259.65 (12.01%) 224.46 221.50 - 266.96 1.1193 times

 weekly chart AdvancedMicro

Monthly price and charts AdvancedMicro

Strong monthly Stock price targets for AdvancedMicro AMD are 193.9 and 217.99

Monthly Target 1174.91
Monthly Target 2188.8
Monthly Target 3199.00333333333
Monthly Target 4212.89
Monthly Target 5223.09

Monthly price and volumes Advanced Micro

Date Closing Open Range Volume
Mon 23 March 2026 202.68 (1.23%) 193.85 185.12 - 209.21 0.4235 times
Fri 27 February 2026 200.21 (-15.44%) 231.48 190.72 - 252.65 0.846 times
Fri 30 January 2026 236.78 (10.55%) 218.90 199.80 - 266.96 0.6266 times
Wed 31 December 2025 214.18 (-1.54%) 213.88 197.53 - 225.98 0.5325 times
Fri 28 November 2025 217.53 (-15.07%) 250.35 194.28 - 263.51 0.9572 times
Fri 31 October 2025 256.12 (58.3%) 160.93 160.49 - 267.08 1.8223 times
Tue 30 September 2025 161.79 (-0.52%) 158.42 149.22 - 165.10 1.0057 times
Fri 29 August 2025 162.63 (-7.76%) 170.16 157.80 - 186.65 1.4177 times
Thu 31 July 2025 176.31 (24.25%) 138.77 133.50 - 182.50 1.2972 times
Mon 30 June 2025 141.90 (28.15%) 111.06 111.01 - 147.75 1.0713 times
Fri 30 May 2025 110.73 (13.74%) 99.26 96.45 - 122.52 1.0008 times

 monthly chart AdvancedMicro

Yearly price and charts AdvancedMicro

Strong yearly Stock price targets for AdvancedMicro AMD are 152.98 and 234.82

Yearly Target 1136.41
Yearly Target 2169.55
Yearly Target 3218.25333333333
Yearly Target 4251.39
Yearly Target 5300.09

Yearly price and volumes Advanced Micro

Date Closing Open Range Volume
Mon 23 March 2026 202.68 (-5.37%) 218.90 185.12 - 266.96 0.1479 times
Wed 31 December 2025 214.18 (77.32%) 122.29 76.48 - 267.08 0.9812 times
Tue 31 December 2024 120.79 (-18.06%) 144.28 117.90 - 227.30 1.1422 times
Fri 29 December 2023 147.41 (127.59%) 65.10 60.05 - 151.05 1.3566 times
Fri 30 December 2022 64.77 (-54.99%) 145.13 54.57 - 152.42 2.013 times
Fri 31 December 2021 143.90 (56.91%) 92.11 72.50 - 164.46 1.1295 times
Thu 31 December 2020 91.71 (0%) 86.21 73.76 - 97.98 0.2296 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of AdvancedMicro

Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 200.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 6 points

Upper Bollinger band is at 212 and lower is at 190, while middle bands are at 195 and 207

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdvancedMicro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvancedMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvancedMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdvancedMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.21 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.

AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Micro AMD

DMA (daily moving average) of Advanced Micro AMD

DMA period DMA value
5 day DMA 200.46
12 day DMA 199.57
20 day DMA 200.49
35 day DMA 205.89
50 day DMA 214.58
100 day DMA 220.34
150 day DMA 207.6
200 day DMA 192.87

EMA (exponential moving average) of Advanced Micro AMD

EMA period EMA current EMA prev EMA prev2
5 day EMA201.11200.32199.74
12 day EMA200.53200.14199.9
20 day EMA201.98201.91201.96
35 day EMA207.44207.72208.09
50 day EMA213.37213.81214.31

SMA (simple moving average) of Advanced Micro AMD

SMA period SMA current SMA prev SMA prev2
5 day SMA200.46198.6197.85
12 day SMA199.57198.6198.36
20 day SMA200.49200.52200.46
35 day SMA205.89207.3208.77
50 day SMA214.58214.73214.99
100 day SMA220.34220.84221.18
150 day SMA207.6207.43207.29
200 day SMA192.87192.43191.98

Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top