AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AdvancedMicro

Strong intraday Stock price targets for AdvancedMicro are 118.71 and 121.67

Intraday Target 1116.32
Intraday Target 2118.14
Intraday Target 3119.28
Intraday Target 4121.1
Intraday Target 5122.24

Daily price and volume Advanced Micro

Date Closing Open Range Volume
Wed 15 January 2025 119.96 (3.33%) 117.55 117.46 - 120.42 0.8906 times
Tue 14 January 2025 116.09 (-1.05%) 118.00 114.50 - 118.66 0.863 times
Mon 13 January 2025 117.32 (0%) 115.28 114.41 - 117.48 0.9126 times
Mon 13 January 2025 117.32 (1.1%) 115.28 114.41 - 117.48 0.9126 times
Fri 10 January 2025 116.04 (-4.76%) 118.18 114.45 - 118.71 1.3857 times
Wed 08 January 2025 121.84 (0%) 124.51 120.12 - 125.30 1.0897 times
Wed 08 January 2025 121.84 (-4.31%) 124.51 120.12 - 125.30 1.0897 times
Tue 07 January 2025 127.33 (-1.71%) 130.51 126.85 - 131.71 0.9147 times
Mon 06 January 2025 129.55 (3.33%) 129.07 127.36 - 130.73 1.1199 times
Fri 03 January 2025 125.37 (3.93%) 121.65 121.42 - 125.56 0.8216 times
Thu 02 January 2025 120.63 (-0.13%) 122.29 119.44 - 123.14 0.7491 times

 Daily chart AdvancedMicro

Weekly price and charts AdvancedMicro

Strong weekly Stock price targets for AdvancedMicro AMD are 117.19 and 123.2

Weekly Target 1112.25
Weekly Target 2116.11
Weekly Target 3118.26333333333
Weekly Target 4122.12
Weekly Target 5124.27

Weekly price and volumes for Advanced Micro

Date Closing Open Range Volume
Wed 15 January 2025 119.96 (2.25%) 115.28 114.41 - 120.42 0.9539 times
Mon 13 January 2025 117.32 (1.1%) 115.28 114.41 - 117.48 0.3265 times
Fri 10 January 2025 116.04 (-4.76%) 124.51 114.45 - 125.30 0.8856 times
Wed 08 January 2025 121.84 (-2.82%) 129.07 120.12 - 131.71 1.1178 times
Fri 03 January 2025 125.37 (0.14%) 123.56 119.44 - 125.56 1.0638 times
Fri 27 December 2024 125.19 (5.02%) 120.71 120.47 - 127.51 1.078 times
Fri 20 December 2024 119.21 (-6.07%) 126.01 117.90 - 127.76 1.8841 times
Fri 13 December 2024 126.91 (-7.85%) 135.71 124.77 - 135.77 1.8972 times
Tue 26 November 2024 137.72 (0%) 142.55 136.62 - 142.80 0.2678 times
Tue 26 November 2024 137.72 (-0.46%) 140.49 136.62 - 142.80 0.5254 times
Fri 22 November 2024 138.35 (2.56%) 138.18 134.93 - 140.90 1.1836 times

 weekly chart AdvancedMicro

Monthly price and charts AdvancedMicro

Strong monthly Stock price targets for AdvancedMicro AMD are 108.54 and 125.84

Monthly Target 1104.73
Monthly Target 2112.34
Monthly Target 3122.02666666667
Monthly Target 4129.64
Monthly Target 5139.33

Monthly price and volumes Advanced Micro

Date Closing Open Range Volume
Wed 15 January 2025 119.96 (-0.69%) 122.29 114.41 - 131.71 0.5117 times
Tue 31 December 2024 120.79 (-12.29%) 135.71 117.90 - 135.77 0.7133 times
Tue 26 November 2024 137.72 (-4.41%) 144.44 133.65 - 150.71 0.6633 times
Thu 31 October 2024 144.07 (-12.2%) 164.48 143.33 - 174.05 1.0002 times
Mon 30 September 2024 164.08 (10.45%) 146.41 132.11 - 168.73 0.7606 times
Fri 30 August 2024 148.56 (2.82%) 145.00 121.83 - 162.04 1.2581 times
Wed 31 July 2024 144.48 (-10.93%) 161.25 134.05 - 187.28 1.4105 times
Fri 28 June 2024 162.21 (-2.81%) 170.82 153.34 - 171.08 1.1231 times
Fri 31 May 2024 166.90 (5.38%) 148.11 141.16 - 174.55 1.1791 times
Tue 30 April 2024 158.38 (-12.25%) 180.10 145.29 - 187.24 1.3802 times
Thu 28 March 2024 180.49 (-6.25%) 197.91 172.00 - 227.30 1.6966 times

 monthly chart AdvancedMicro

Indicator Analysis of AdvancedMicro

Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advanced Micro AMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advanced Micro AMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.94

Munafa value: 60 as on Wed 15 January 2025

Munafa value: 60 as on Wed 15 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 115, while middle bands are at 119 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvancedMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdvancedMicro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvancedMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvancedMicro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvancedMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.2 and AdvancedMicro AMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.

AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Micro AMD

DMA (daily moving average) of Advanced Micro AMD

DMA period DMA value
5 day DMA 117.35
12 day DMA 121.17
20 day DMA 121.86
35 day DMA 126.95
50 day DMA 132.66
100 day DMA 143.69
150 day DMA 147.35
200 day DMA 150.88

EMA (exponential moving average) of Advanced Micro AMD

EMA period EMA current EMA prev EMA prev2
5 day EMA118.68118.04119.02
12 day EMA120.56120.67121.5
20 day EMA122.83123.13123.87
35 day EMA127.92128.39129.11
50 day EMA132.97133.5134.21

SMA (simple moving average) of Advanced Micro AMD

SMA period SMA current SMA prev SMA prev2
5 day SMA117.35117.72118.87
12 day SMA121.17121.38122.14
20 day SMA121.86122.11122.64
35 day SMA126.95127.37128.02
50 day SMA132.66133.39134.13
100 day SMA143.69144.04144.37
150 day SMA147.35147.62147.96
200 day SMA150.88151.18151.49

Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top