ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AdvancedMicro

Strong intraday Stock price targets for AdvancedMicro are 212.07 and 215.87

Intraday Target 1211.12
Intraday Target 2213.01
Intraday Target 3214.92
Intraday Target 4216.81
Intraday Target 5218.72

Daily price and volume Advanced Micro

Date Closing Open Range Volume
Fri 26 December 2025 214.90 (-0.07%) 215.04 213.03 - 216.83 0.5398 times
Wed 24 December 2025 215.04 (0.07%) 214.98 213.97 - 216.54 0.3832 times
Tue 23 December 2025 214.90 (-0.02%) 212.86 212.28 - 217.03 0.9739 times
Mon 22 December 2025 214.95 (0.67%) 215.75 213.31 - 220.40 0.733 times
Fri 19 December 2025 213.51 (6.23%) 203.61 202.31 - 215.18 1.253 times
Thu 18 December 2025 200.98 (1.44%) 200.40 199.35 - 206.36 0.9043 times
Wed 17 December 2025 198.12 (-5.28%) 209.00 197.53 - 213.50 0.9859 times
Tue 16 December 2025 209.17 (0.77%) 206.92 205.11 - 210.22 1.1302 times
Mon 15 December 2025 207.58 (-1.52%) 212.28 206.58 - 215.36 1.3111 times
Fri 12 December 2025 210.78 (-4.81%) 218.37 209.06 - 222.49 1.7856 times
Thu 11 December 2025 221.43 (0%) 217.81 210.19 - 221.50 1.4783 times

 Daily chart AdvancedMicro

Weekly price and charts AdvancedMicro

Strong weekly Stock price targets for AdvancedMicro AMD are 209.53 and 217.65

Weekly Target 1207.74
Weekly Target 2211.32
Weekly Target 3215.86
Weekly Target 4219.44
Weekly Target 5223.98

Weekly price and volumes for Advanced Micro

Date Closing Open Range Volume
Fri 26 December 2025 214.90 (0.65%) 215.75 212.28 - 220.40 0.3423 times
Fri 19 December 2025 213.51 (1.3%) 212.28 197.53 - 215.36 0.7269 times
Fri 12 December 2025 210.78 (-3.27%) 219.09 209.06 - 224.84 0.9201 times
Fri 05 December 2025 217.91 (0.17%) 213.88 211.77 - 225.98 0.82 times
Fri 28 November 2025 217.53 (6.75%) 207.15 194.28 - 218.30 0.792 times
Fri 21 November 2025 203.78 (-17.43%) 242.74 195.00 - 248.77 1.6053 times
Fri 14 November 2025 246.81 (5.67%) 242.14 234.64 - 263.51 1.7711 times
Fri 07 November 2025 233.56 (-8.81%) 250.35 224.64 - 259.65 1.2899 times
Fri 31 October 2025 256.12 (0%) 259.60 253.41 - 262.13 0.216 times
Fri 31 October 2025 256.12 (1.27%) 257.88 249.80 - 267.08 1.5164 times
Fri 24 October 2025 252.91 (8.31%) 236.97 224.88 - 253.39 1.4168 times

 weekly chart AdvancedMicro

Monthly price and charts AdvancedMicro

Strong monthly Stock price targets for AdvancedMicro AMD are 206.22 and 234.67

Monthly Target 1184.35
Monthly Target 2199.63
Monthly Target 3212.80333333333
Monthly Target 4228.08
Monthly Target 5241.25

Monthly price and volumes Advanced Micro

Date Closing Open Range Volume
Fri 26 December 2025 214.90 (-1.21%) 213.88 197.53 - 225.98 0.4595 times
Fri 28 November 2025 217.53 (-15.07%) 250.35 194.28 - 263.51 0.8928 times
Fri 31 October 2025 256.12 (58.3%) 160.93 160.49 - 267.08 1.6997 times
Tue 30 September 2025 161.79 (-0.52%) 158.42 149.22 - 165.10 0.938 times
Fri 29 August 2025 162.63 (-7.76%) 170.16 157.80 - 186.65 1.3223 times
Thu 31 July 2025 176.31 (24.25%) 138.77 133.50 - 182.50 1.2099 times
Mon 30 June 2025 141.90 (28.15%) 111.06 111.01 - 147.75 0.9992 times
Fri 30 May 2025 110.73 (13.74%) 99.26 96.45 - 122.52 0.9335 times
Wed 30 April 2025 97.35 (-5.25%) 102.16 76.48 - 104.18 0.9161 times
Mon 31 March 2025 102.74 (2.88%) 101.52 94.73 - 114.85 0.6288 times
Fri 28 February 2025 99.86 (-13.88%) 113.88 98.69 - 119.85 0.819 times

 monthly chart AdvancedMicro

Yearly price and charts AdvancedMicro

Strong yearly Stock price targets for AdvancedMicro AMD are 145.69 and 336.29

Yearly Target 1-4.45
Yearly Target 2105.23
Yearly Target 3186.15333333333
Yearly Target 4295.83
Yearly Target 5376.75

Yearly price and volumes Advanced Micro

Date Closing Open Range Volume
Fri 26 December 2025 214.90 (77.91%) 122.29 76.48 - 267.08 0.8568 times
Tue 31 December 2024 120.79 (-18.06%) 144.28 117.90 - 227.30 1.0006 times
Fri 29 December 2023 147.41 (127.59%) 65.10 60.05 - 151.05 1.1884 times
Fri 30 December 2022 64.77 (-54.99%) 145.13 54.57 - 152.42 1.7634 times
Fri 31 December 2021 143.90 (56.91%) 92.11 72.50 - 164.46 0.9895 times
Thu 31 December 2020 91.71 (0%) 86.21 73.76 - 97.98 0.2011 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of AdvancedMicro

Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 213.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 215 and price is deviating by 7 points

Upper Bollinger band is at 228 and lower is at 202, while middle bands are at 209 and 221

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvancedMicro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdvancedMicro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvancedMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvancedMicro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvancedMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.48 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.

AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Micro AMD

DMA (daily moving average) of Advanced Micro AMD

DMA period DMA value
5 day DMA 214.66
12 day DMA 211.9
20 day DMA 214.47
35 day DMA 221.01
50 day DMA 229.06
100 day DMA 201.32
150 day DMA 180.79
200 day DMA 160.37

EMA (exponential moving average) of Advanced Micro AMD

EMA period EMA current EMA prev EMA prev2
5 day EMA213.6212.95211.9
12 day EMA213.25212.95212.57
20 day EMA215.23215.27215.29
35 day EMA221.02221.38221.75
50 day EMA227.24227.74228.26

SMA (simple moving average) of Advanced Micro AMD

SMA period SMA current SMA prev SMA prev2
5 day SMA214.66211.88208.49
12 day SMA211.9212.46212.96
20 day SMA214.47214.43213.99
35 day SMA221.01222.19223.19
50 day SMA229.06229.53229.59
100 day SMA201.32200.8200.39
150 day SMA180.79180.11179.43
200 day SMA160.37159.78159.19

Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top