AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMD
- AMD Experts view
- Tomorrow's Movement AMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedMicro
Strong intraday Stock price targets for AdvancedMicro are 466.32 and 493.34
| Intraday Target 1 | 460.2 |
| Intraday Target 2 | 472.44 |
| Intraday Target 3 | 487.22 |
| Intraday Target 4 | 499.46 |
| Intraday Target 5 | 514.24 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 484.68 (-4.21%) | 499.22 | 474.98 - 502.00 | 0.692 times | Mon 17 August 2026 | 506.00 (-1.63%) | 521.12 | 504.52 - 523.99 | 0.6668 times | Fri 14 August 2026 | 514.39 (6.51%) | 487.60 | 483.20 - 514.67 | 1.4554 times | Thu 13 August 2026 | 482.97 (0.01%) | 483.00 | 481.00 - 497.99 | 0.6067 times | Wed 12 August 2026 | 482.93 (1.82%) | 488.32 | 480.88 - 491.69 | 1.0602 times | Tue 11 August 2026 | 474.32 (1.01%) | 474.75 | 463.21 - 475.99 | 1.0275 times | Mon 10 August 2026 | 469.56 (-2.88%) | 477.09 | 469.29 - 483.36 | 1.1188 times | Fri 07 August 2026 | 483.50 (-1.18%) | 493.20 | 476.06 - 504.50 | 0.8882 times | Thu 06 August 2026 | 489.29 (1.57%) | 477.27 | 469.50 - 496.72 | 0.816 times | Wed 05 August 2026 | 481.72 (-8.42%) | 479.70 | 470.35 - 502.00 | 1.6683 times | Tue 04 August 2026 | 526.02 (8.54%) | 497.00 | 490.21 - 530.13 | 1.2605 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 455.33 and 504.34
| Weekly Target 1 | 445.54 |
| Weekly Target 2 | 465.11 |
| Weekly Target 3 | 494.55 |
| Weekly Target 4 | 514.12 |
| Weekly Target 5 | 543.56 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 484.68 (-5.78%) | 521.12 | 474.98 - 523.99 | 0.2943 times | Fri 14 August 2026 | 514.39 (6.39%) | 477.09 | 463.21 - 514.67 | 1.1412 times | Fri 07 August 2026 | 483.50 (1.52%) | 461.79 | 455.30 - 530.13 | 1.3046 times | Fri 31 July 2026 | 476.24 (-8.77%) | 537.40 | 424.03 - 539.42 | 1.4235 times | Fri 24 July 2026 | 522.03 (5.35%) | 517.00 | 502.36 - 561.47 | 0.9692 times | Fri 17 July 2026 | 495.51 (-11.2%) | 537.50 | 460.21 - 574.20 | 1.1014 times | Fri 10 July 2026 | 557.99 (7.67%) | 530.15 | 498.15 - 572.50 | 0.9666 times | Thu 02 July 2026 | 518.26 (-0.28%) | 527.83 | 495.35 - 584.73 | 0.7734 times | Fri 26 June 2026 | 519.74 (-3.11%) | 545.50 | 502.61 - 562.99 | 1.1218 times | Thu 18 June 2026 | 536.44 (4.86%) | 537.02 | 507.25 - 558.37 | 0.9038 times | Fri 12 June 2026 | 511.57 (9.69%) | 475.41 | 437.23 - 521.71 | 1.3968 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 469.99 and 544.82
| Monthly Target 1 | 415.21 |
| Monthly Target 2 | 449.94 |
| Monthly Target 3 | 490.03666666667 |
| Monthly Target 4 | 524.77 |
| Monthly Target 5 | 564.87 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 484.68 (1.77%) | 461.79 | 455.30 - 530.13 | 0.4008 times | Fri 31 July 2026 | 476.24 (-18.01%) | 579.75 | 424.03 - 580.84 | 0.7046 times | Tue 30 June 2026 | 580.82 (12.48%) | 500.16 | 437.23 - 584.73 | 0.733 times | Fri 29 May 2026 | 516.37 (45.67%) | 351.87 | 338.70 - 527.20 | 1.0461 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 1.2576 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 1.046 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 1.3406 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 1.0278 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.8734 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 1.5701 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 2.9269 times |
Yearly price and charts AdvancedMicro
Strong yearly Stock price targets for AdvancedMicro AMD are 334.9 and 734.51
| Yearly Target 1 | 18.57 |
| Yearly Target 2 | 251.62 |
| Yearly Target 3 | 418.17666666667 |
| Yearly Target 4 | 651.23 |
| Yearly Target 5 | 817.79 |
Yearly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 484.68 (126.3%) | 218.90 | 185.12 - 584.73 | 0.3574 times | Wed 31 December 2025 | 214.18 (77.32%) | 122.29 | 76.48 - 267.08 | 0.9576 times | Tue 31 December 2024 | 120.79 (-18.06%) | 144.28 | 117.90 - 227.30 | 1.12 times | Fri 29 December 2023 | 147.41 (127.59%) | 65.10 | 60.05 - 151.05 | 1.3046 times | Fri 30 December 2022 | 64.77 (-54.99%) | 145.13 | 54.57 - 152.42 | 1.9343 times | Fri 31 December 2021 | 143.90 (56.91%) | 92.11 | 72.50 - 164.46 | 1.0977 times | Thu 31 December 2020 | 91.71 (0%) | 86.21 | 73.76 - 97.98 | 0.2284 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 491.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advanced Micro AMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 488.8
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 492 and price is deviating by 28 points
Upper Bollinger band is at 548 and lower is at 437, while middle bands are at 464 and 520
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvancedMicro in short term but the buy signal is initial and weak.
AdvancedMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvancedMicro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvancedMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.16 and AdvancedMicro AMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 494.19 |
| 12 day DMA | 490 |
| 20 day DMA | 491.76 |
| 35 day DMA | 509.18 |
| 50 day DMA | 510.51 |
| 100 day DMA | 434.61 |
| 150 day DMA | 361.36 |
| 200 day DMA | 327.29 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.83 | 496.91 | 492.36 |
| 12 day EMA | 491.5 | 492.74 | 490.33 |
| 20 day EMA | 494.62 | 495.67 | 494.58 |
| 35 day EMA | 500.22 | 501.13 | 500.84 |
| 50 day EMA | 509.09 | 510.09 | 510.26 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.19 | 492.12 | 484.83 |
| 12 day SMA | 490 | 489.3 | 487.58 |
| 20 day SMA | 491.76 | 494.75 | 494.62 |
| 35 day SMA | 509.18 | 510.74 | 511.13 |
| 50 day SMA | 510.51 | 510.14 | 510.48 |
| 100 day SMA | 434.61 | 431.97 | 428.96 |
| 150 day SMA | 361.36 | 359.49 | 357.52 |
| 200 day SMA | 327.29 | 326.13 | 324.77 |


