ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AmberRoad

Strong intraday Stock price targets for AmberRoad are 2.48 and 2.56

Intraday Target 12.42
Intraday Target 22.46
Intraday Target 32.5
Intraday Target 42.54
Intraday Target 52.58

Daily price and volume Amber Road

Date Closing Open Range Volume
Thu 02 April 2026 2.50 (0.4%) 2.46 2.46 - 2.54 0.2814 times
Wed 01 April 2026 2.49 (5.51%) 2.44 2.39 - 2.51 0.9162 times
Tue 31 March 2026 2.36 (4.42%) 2.34 2.24 - 2.48 1.6473 times
Mon 30 March 2026 2.26 (-3%) 2.31 2.23 - 2.45 0.6439 times
Fri 27 March 2026 2.33 (-1.27%) 2.24 2.24 - 2.41 1.9823 times
Thu 26 March 2026 2.36 (-1.26%) 2.37 2.36 - 2.47 0.8214 times
Wed 25 March 2026 2.39 (0%) 2.38 2.31 - 2.42 0.5139 times
Tue 24 March 2026 2.39 (0%) 2.39 2.15 - 2.41 1.6351 times
Mon 23 March 2026 2.39 (5.29%) 2.41 2.35 - 2.52 0.6286 times
Fri 20 March 2026 2.27 (-5.02%) 2.37 2.06 - 2.51 0.9298 times
Thu 19 March 2026 2.39 (-7.72%) 2.42 2.32 - 2.52 0.8385 times

Daily chart AmberRoad

Weekly price and charts AmberRoad

Strong weekly Stock price targets for AmberRoad AMBR are 2.37 and 2.68

Weekly Target 12.11
Weekly Target 22.31
Weekly Target 32.4233333333333
Weekly Target 42.62
Weekly Target 52.73

Weekly price and volumes for Amber Road

Date Closing Open Range Volume
Thu 02 April 2026 2.50 (7.3%) 2.31 2.23 - 2.54 0.5934 times
Fri 27 March 2026 2.33 (2.64%) 2.41 2.15 - 2.52 0.9492 times
Fri 20 March 2026 2.27 (-14.66%) 2.60 2.06 - 2.69 0.6543 times
Fri 13 March 2026 2.66 (-0.37%) 2.60 2.47 - 2.72 0.7559 times
Fri 06 March 2026 2.67 (2.69%) 2.55 2.22 - 2.72 0.9058 times
Fri 27 February 2026 2.60 (7.44%) 2.33 2.32 - 2.80 1.232 times
Fri 20 February 2026 2.42 (-0.41%) 2.35 2.15 - 2.63 1.161 times
Fri 13 February 2026 2.43 (0%) 2.45 2.29 - 2.57 0.3379 times
Fri 13 February 2026 2.43 (18.54%) 2.05 2.02 - 2.57 1.6331 times
Fri 06 February 2026 2.05 (-18.33%) 2.50 1.81 - 2.62 1.7775 times
Fri 30 January 2026 2.51 (-9.39%) 2.77 2.40 - 2.82 1.1891 times

weekly chart AmberRoad

Monthly price and charts AmberRoad

Strong monthly Stock price targets for AmberRoad AMBR are 2.45 and 2.6

Monthly Target 12.33
Monthly Target 22.41
Monthly Target 32.4766666666667
Monthly Target 42.56
Monthly Target 52.63

Monthly price and volumes Amber Road

Date Closing Open Range Volume
Thu 02 April 2026 2.50 (5.93%) 2.44 2.39 - 2.54 0.0069 times
Tue 31 March 2026 2.36 (-9.23%) 2.55 2.06 - 2.72 0.1244 times
Fri 27 February 2026 2.60 (3.59%) 2.50 1.81 - 2.80 0.2091 times
Fri 30 January 2026 2.51 (46.78%) 1.74 1.70 - 2.82 0.2681 times
Wed 31 December 2025 1.71 (-31.87%) 2.51 1.33 - 2.53 0.5242 times
Fri 28 November 2025 2.51 (34.95%) 1.85 1.23 - 3.16 7.4714 times
Fri 31 October 2025 1.86 (-44.48%) 3.33 1.70 - 3.45 0.3843 times
Tue 30 September 2025 3.35 (-6.94%) 3.58 3.20 - 5.27 0.3519 times
Fri 29 August 2025 3.60 (-47.52%) 6.70 3.55 - 7.60 0.2319 times
Thu 31 July 2025 6.86 (-37.81%) 10.57 6.22 - 11.07 0.4277 times
Mon 30 June 2025 11.03 (18.47%) 9.30 9.20 - 12.66 0.2615 times

monthly chart AmberRoad

Yearly price and charts AmberRoad

Strong yearly Stock price targets for AmberRoad AMBR are 2.1 and 3.22

Yearly Target 11.22
Yearly Target 21.86
Yearly Target 32.34
Yearly Target 42.98
Yearly Target 53.46

Yearly price and volumes Amber Road

Date Closing Open Range Volume
Thu 02 April 2026 2.50 (46.2%) 1.74 1.70 - 2.82 0.113 times
Wed 31 December 2025 1.71 (0%) 11.50 1.23 - 13.09 1.887 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AmberRoad

Tomorrow's movement Prediction of Amber Road AMBR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amber Road AMBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amber Road AMBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amber Road AMBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.43

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmberRoad (AMBR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmberRoad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmberRoad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmberRoad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmberRoad in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmberRoad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.36 and AmberRoad AMBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmberRoad AMBR stock. Volume based technical analysis of AmberRoad AMBR stock is negative.

AmberRoad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amber Road AMBR

DMA (daily moving average) of Amber Road AMBR

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.39
20 day DMA 2.47
35 day DMA 2.46
50 day DMA 2.42
100 day DMA 2.16
150 day DMA 2.48
200 day DMA 3.84

EMA (exponential moving average) of Amber Road AMBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.392.34
12 day EMA2.422.412.39
20 day EMA2.452.442.43
35 day EMA2.442.442.44
50 day EMA2.432.432.43

SMA (simple moving average) of Amber Road AMBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.362.34
12 day SMA2.392.42.41
20 day SMA2.472.472.47
35 day SMA2.462.452.44
50 day SMA2.422.422.42
100 day SMA2.162.152.14
150 day SMA2.482.492.5
200 day SMA3.843.893.93

Videos related to: AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top