AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets AMBR
- AMBR Experts view
- Tomorrow's Movement AMBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmberRoad
Strong intraday Stock price targets for AmberRoad are 0.9 and 0.97
| Intraday Target 1 | 0.84 |
| Intraday Target 2 | 0.88 |
| Intraday Target 3 | 0.91333333333333 |
| Intraday Target 4 | 0.95 |
| Intraday Target 5 | 0.98 |
Daily price and volume Amber Road
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.91 (-3.19%) | 0.90 | 0.88 - 0.95 | 0.109 times | Thu 03 September 2026 | 0.94 (-6%) | 1.03 | 0.90 - 1.03 | 0.4915 times | Wed 02 September 2026 | 1.00 (13.64%) | 0.97 | 0.86 - 1.16 | 1.9568 times | Tue 01 September 2026 | 0.88 (-24.14%) | 1.39 | 0.86 - 1.40 | 7.3367 times | Mon 31 August 2026 | 1.16 (10.48%) | 1.05 | 1.05 - 1.18 | 0.0232 times | Fri 28 August 2026 | 1.05 (-3.67%) | 1.08 | 1.01 - 1.10 | 0.0098 times | Thu 27 August 2026 | 1.09 (0.93%) | 1.08 | 1.06 - 1.14 | 0.0165 times | Wed 26 August 2026 | 1.08 (0%) | 1.09 | 1.02 - 1.10 | 0.0086 times | Tue 25 August 2026 | 1.08 (0%) | 1.08 | 1.06 - 1.16 | 0.0231 times | Mon 24 August 2026 | 1.08 (10.2%) | 0.97 | 0.97 - 1.09 | 0.025 times | Fri 21 August 2026 | 0.98 (0%) | 1.05 | 0.95 - 1.05 | 0.0231 times |
Weekly price and charts AmberRoad
Strong weekly Stock price targets for AmberRoad AMBR are 0.62 and 1.16
| Weekly Target 1 | 0.52 |
| Weekly Target 2 | 0.71 |
| Weekly Target 3 | 1.0566666666667 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Amber Road
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.91 (-13.33%) | 1.05 | 0.86 - 1.40 | 9.5049 times | Fri 28 August 2026 | 1.05 (7.14%) | 0.97 | 0.97 - 1.16 | 0.0795 times | Fri 21 August 2026 | 0.98 (-25.19%) | 1.26 | 0.83 - 1.29 | 0.1716 times | Fri 14 August 2026 | 1.31 (-5.07%) | 1.30 | 1.30 - 1.40 | 0.0248 times | Fri 07 August 2026 | 1.38 (0%) | 1.37 | 1.31 - 1.44 | 0.0268 times | Fri 31 July 2026 | 1.38 (-5.48%) | 1.45 | 1.38 - 1.49 | 0.0348 times | Fri 24 July 2026 | 1.46 (3.55%) | 1.43 | 1.39 - 1.49 | 0.0197 times | Fri 17 July 2026 | 1.41 (-1.4%) | 1.41 | 1.40 - 1.51 | 0.0381 times | Fri 10 July 2026 | 1.43 (0%) | 1.41 | 1.40 - 1.53 | 0.0446 times | Thu 02 July 2026 | 1.43 (-4.67%) | 1.51 | 1.43 - 1.60 | 0.0554 times | Fri 26 June 2026 | 1.50 (-3.85%) | 1.49 | 1.42 - 1.56 | 0.0531 times |
Monthly price and charts AmberRoad
Strong monthly Stock price targets for AmberRoad AMBR are 0.62 and 1.16
| Monthly Target 1 | 0.52 |
| Monthly Target 2 | 0.71 |
| Monthly Target 3 | 1.0566666666667 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Amber Road
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.91 (-21.55%) | 1.39 | 0.86 - 1.40 | 5.6524 times | Mon 31 August 2026 | 1.16 (-15.94%) | 1.37 | 0.83 - 1.44 | 0.1936 times | Fri 31 July 2026 | 1.38 (-7.38%) | 1.50 | 1.38 - 1.56 | 0.0986 times | Tue 30 June 2026 | 1.49 (-12.35%) | 1.74 | 1.31 - 1.75 | 0.3093 times | Fri 29 May 2026 | 1.70 (-25.44%) | 2.28 | 1.51 - 2.40 | 0.2087 times | Thu 30 April 2026 | 2.28 (-3.39%) | 2.44 | 1.96 - 2.76 | 0.3058 times | Tue 31 March 2026 | 2.36 (-9.23%) | 2.55 | 2.06 - 2.72 | 0.3609 times | Fri 27 February 2026 | 2.60 (3.59%) | 2.50 | 1.81 - 2.80 | 0.5731 times | Fri 30 January 2026 | 2.51 (46.78%) | 1.74 | 1.70 - 2.82 | 0.7775 times | Wed 31 December 2025 | 1.71 (-31.87%) | 2.51 | 1.33 - 2.53 | 1.5202 times | Fri 28 November 2025 | 2.51 (34.95%) | 1.85 | 1.23 - 3.16 | 21.668 times |
Yearly price and charts AmberRoad
Strong yearly Stock price targets for AmberRoad AMBR are -0.13 and 1.87
| Yearly Target 1 | -0.47 |
| Yearly Target 2 | 0.22 |
| Yearly Target 3 | 1.52 |
| Yearly Target 4 | 2.21 |
| Yearly Target 5 | 3.51 |
Yearly price and volumes Amber Road
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.91 (-46.78%) | 1.74 | 0.83 - 2.82 | 0.4475 times | Wed 31 December 2025 | 1.71 (0%) | 11.50 | 1.23 - 13.09 | 1.5525 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmberRoad
Tomorrow's movement Prediction of Amber Road AMBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amber Road AMBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amber Road AMBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amber Road AMBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.01
Tomorrow's movement Prediction of Amber Road AMBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmberRoad (AMBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmberRoad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmberRoad in short term and the sell signal is strong.
AmberRoad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmberRoad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmberRoad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and AmberRoad AMBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmberRoad AMBR stock. Volume based technical analysis of AmberRoad AMBR stock is negative.
AmberRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber Road AMBR
DMA (daily moving average) of Amber Road AMBR
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Amber Road AMBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 0.99 | 1.02 |
| 12 day EMA | 1.04 | 1.06 | 1.08 |
| 20 day EMA | 1.1 | 1.12 | 1.14 |
| 35 day EMA | 1.19 | 1.21 | 1.23 |
| 50 day EMA | 1.29 | 1.31 | 1.32 |
SMA (simple moving average) of Amber Road AMBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 1.01 | 1.04 |
| 12 day SMA | 1.02 | 1.02 | 1.05 |
| 20 day SMA | 1.11 | 1.14 | 1.16 |
| 35 day SMA | 1.23 | 1.25 | 1.26 |
| 50 day SMA | 1.3 | 1.31 | 1.32 |
| 100 day SMA | 1.59 | 1.6 | 1.61 |
| 150 day SMA | 1.85 | 1.86 | 1.87 |
| 200 day SMA | 1.89 | 1.89 | 1.89 |


