ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AmberRoad

Strong intraday Stock price targets for AmberRoad are 2.39 and 2.6

Intraday Target 12.23
Intraday Target 22.34
Intraday Target 32.4366666666667
Intraday Target 42.55
Intraday Target 52.65

Daily price and volume Amber Road

Date Closing Open Range Volume
Tue 03 March 2026 2.46 (-3.15%) 2.32 2.32 - 2.53 0.7627 times
Mon 02 March 2026 2.54 (-2.31%) 2.55 2.22 - 2.61 0.9651 times
Fri 27 February 2026 2.60 (0.78%) 2.59 2.54 - 2.71 0.2797 times
Thu 26 February 2026 2.58 (-7.53%) 2.73 2.52 - 2.75 1.0629 times
Wed 25 February 2026 2.79 (8.98%) 2.61 2.57 - 2.80 1.5469 times
Tue 24 February 2026 2.56 (10.34%) 2.32 2.32 - 2.65 1.1323 times
Mon 23 February 2026 2.32 (-4.13%) 2.33 2.32 - 2.44 0.6092 times
Fri 20 February 2026 2.42 (-0.41%) 2.30 2.29 - 2.51 0.8712 times
Thu 19 February 2026 2.43 (-3.19%) 2.46 2.30 - 2.53 0.8292 times
Wed 18 February 2026 2.51 (15.14%) 2.31 2.20 - 2.63 1.9409 times
Tue 17 February 2026 2.18 (-10.29%) 2.35 2.15 - 2.39 0.7226 times

Daily chart AmberRoad

Weekly price and charts AmberRoad

Strong weekly Stock price targets for AmberRoad AMBR are 2.15 and 2.54

Weekly Target 12.04
Weekly Target 22.25
Weekly Target 32.43
Weekly Target 42.64
Weekly Target 52.82

Weekly price and volumes for Amber Road

Date Closing Open Range Volume
Tue 03 March 2026 2.46 (-5.38%) 2.55 2.22 - 2.61 0.3261 times
Fri 27 February 2026 2.60 (7.44%) 2.33 2.32 - 2.80 0.8739 times
Fri 20 February 2026 2.42 (-0.41%) 2.35 2.15 - 2.63 0.8236 times
Fri 13 February 2026 2.43 (0%) 2.45 2.29 - 2.57 0.2397 times
Fri 13 February 2026 2.43 (18.54%) 2.05 2.02 - 2.57 1.1585 times
Fri 06 February 2026 2.05 (-18.33%) 2.50 1.81 - 2.62 1.2609 times
Fri 30 January 2026 2.51 (-9.39%) 2.77 2.40 - 2.82 0.8435 times
Fri 23 January 2026 2.77 (7.36%) 2.48 2.33 - 2.82 0.8461 times
Fri 16 January 2026 2.58 (-2.27%) 2.69 2.45 - 2.80 1.1692 times
Fri 09 January 2026 2.64 (32.66%) 2.18 2.13 - 2.80 2.4586 times
Fri 02 January 2026 1.99 (13.71%) 1.71 1.62 - 2.08 1.0087 times

weekly chart AmberRoad

Monthly price and charts AmberRoad

Strong monthly Stock price targets for AmberRoad AMBR are 2.15 and 2.54

Monthly Target 12.04
Monthly Target 22.25
Monthly Target 32.43
Monthly Target 42.64
Monthly Target 52.82

Monthly price and volumes Amber Road

Date Closing Open Range Volume
Tue 03 March 2026 2.46 (-5.38%) 2.55 2.22 - 2.61 0.0154 times
Fri 27 February 2026 2.60 (3.59%) 2.50 1.81 - 2.80 0.2061 times
Fri 30 January 2026 2.51 (46.78%) 1.74 1.70 - 2.82 0.2642 times
Wed 31 December 2025 1.71 (-31.87%) 2.51 1.33 - 2.53 0.5167 times
Fri 28 November 2025 2.51 (34.95%) 1.85 1.23 - 3.16 7.3641 times
Fri 31 October 2025 1.86 (-44.48%) 3.33 1.70 - 3.45 0.3788 times
Tue 30 September 2025 3.35 (-6.94%) 3.58 3.20 - 5.27 0.3468 times
Fri 29 August 2025 3.60 (-47.52%) 6.70 3.55 - 7.60 0.2286 times
Thu 31 July 2025 6.86 (-37.81%) 10.57 6.22 - 11.07 0.4216 times
Mon 30 June 2025 11.03 (18.47%) 9.30 9.20 - 12.66 0.2577 times
Fri 30 May 2025 9.31 (-4.22%) 9.95 8.19 - 11.59 0.2773 times

monthly chart AmberRoad

Yearly price and charts AmberRoad

Strong yearly Stock price targets for AmberRoad AMBR are 2.08 and 3.2

Yearly Target 11.21
Yearly Target 21.83
Yearly Target 32.3266666666667
Yearly Target 42.95
Yearly Target 53.45

Yearly price and volumes Amber Road

Date Closing Open Range Volume
Tue 03 March 2026 2.46 (43.86%) 1.74 1.70 - 2.82 0.0925 times
Wed 31 December 2025 1.71 (0%) 11.50 1.23 - 13.09 1.9075 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of AmberRoad

Tomorrow's movement Prediction of Amber Road AMBR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amber Road AMBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amber Road AMBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmberRoad (AMBR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmberRoad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmberRoad in short term and the buy signal is strong.

AmberRoad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmberRoad in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmberRoad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.54 and AmberRoad AMBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmberRoad AMBR stock. Volume based technical analysis of AmberRoad AMBR stock is negative.

AmberRoad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amber Road AMBR

DMA (daily moving average) of Amber Road AMBR

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.49
20 day DMA 2.35
35 day DMA 2.42
50 day DMA 2.31
100 day DMA 2.09
150 day DMA 2.93
200 day DMA 4.6

EMA (exponential moving average) of Amber Road AMBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.562.57
12 day EMA2.482.482.47
20 day EMA2.412.412.4
35 day EMA2.352.342.33
50 day EMA2.262.252.24

SMA (simple moving average) of Amber Road AMBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.612.57
12 day SMA2.492.482.47
20 day SMA2.352.322.3
35 day SMA2.422.422.42
50 day SMA2.312.32.28
100 day SMA2.092.12.1
150 day SMA2.932.962.99
200 day SMA4.64.644.68

Videos related to: AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top