Munafa Stock Market Course + Intraday & FNO calls 
AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets AMBR
- AMBR Experts view
- Tomorrow's Movement AMBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmberRoad
Strong intraday Stock price targets for AmberRoad are 1.95 and 2.2
| Intraday Target 1 | 1.74 |
| Intraday Target 2 | 1.9 |
| Intraday Target 3 | 1.9933333333333 |
| Intraday Target 4 | 2.15 |
| Intraday Target 5 | 2.24 |
Daily price and volume Amber Road
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.05 (13.26%) | 1.89 | 1.84 - 2.09 | 0.9207 times | Thu 05 February 2026 | 1.81 (-7.65%) | 1.88 | 1.81 - 1.98 | 0.9576 times | Wed 04 February 2026 | 1.96 (5.38%) | 1.87 | 1.83 - 2.02 | 0.7874 times | Tue 03 February 2026 | 1.86 (-15.45%) | 2.20 | 1.81 - 2.26 | 1.8634 times | Mon 02 February 2026 | 2.20 (-12.35%) | 2.50 | 2.20 - 2.62 | 1.4626 times | Fri 30 January 2026 | 2.51 (-3.46%) | 2.60 | 2.51 - 2.71 | 0.8199 times | Thu 29 January 2026 | 2.60 (0.78%) | 2.53 | 2.50 - 2.68 | 0.6401 times | Wed 28 January 2026 | 2.58 (4.88%) | 2.52 | 2.49 - 2.67 | 0.4086 times | Tue 27 January 2026 | 2.46 (-1.2%) | 2.54 | 2.40 - 2.57 | 0.8339 times | Mon 26 January 2026 | 2.49 (-10.11%) | 2.77 | 2.45 - 2.82 | 1.3057 times | Fri 23 January 2026 | 2.77 (7.36%) | 2.58 | 2.50 - 2.82 | 1.0823 times |
Weekly price and charts AmberRoad
Strong weekly Stock price targets for AmberRoad AMBR are 1.53 and 2.34
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 2.16 |
| Weekly Target 4 | 2.51 |
| Weekly Target 5 | 2.97 |
Weekly price and volumes for Amber Road
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.05 (-18.33%) | 2.50 | 1.81 - 2.62 | 0.7097 times | Fri 30 January 2026 | 2.51 (-9.39%) | 2.77 | 2.40 - 2.82 | 0.4748 times | Fri 23 January 2026 | 2.77 (7.36%) | 2.48 | 2.33 - 2.82 | 0.4762 times | Fri 16 January 2026 | 2.58 (-2.27%) | 2.69 | 2.45 - 2.80 | 0.6581 times | Fri 09 January 2026 | 2.64 (32.66%) | 2.18 | 2.13 - 2.80 | 1.3838 times | Fri 02 January 2026 | 1.99 (13.71%) | 1.71 | 1.62 - 2.08 | 0.5677 times | Fri 26 December 2025 | 1.75 (2.34%) | 1.72 | 1.69 - 1.92 | 0.4689 times | Fri 19 December 2025 | 1.71 (9.62%) | 1.56 | 1.33 - 1.79 | 1.2763 times | Fri 12 December 2025 | 1.56 (-14.75%) | 1.81 | 1.51 - 1.81 | 0.798 times | Fri 05 December 2025 | 1.83 (-27.09%) | 2.51 | 1.75 - 2.53 | 3.1865 times | Fri 28 November 2025 | 2.51 (84.56%) | 1.32 | 1.31 - 3.16 | 86.6355 times |
Monthly price and charts AmberRoad
Strong monthly Stock price targets for AmberRoad AMBR are 1.53 and 2.34
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 2.16 |
| Monthly Target 4 | 2.51 |
| Monthly Target 5 | 2.97 |
Monthly price and volumes Amber Road
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.05 (-18.33%) | 2.50 | 1.81 - 2.62 | 0.059 times | Fri 30 January 2026 | 2.51 (46.78%) | 1.74 | 1.70 - 2.82 | 0.2612 times | Wed 31 December 2025 | 1.71 (-31.87%) | 2.51 | 1.33 - 2.53 | 0.5108 times | Fri 28 November 2025 | 2.51 (34.95%) | 1.85 | 1.23 - 3.16 | 7.2801 times | Fri 31 October 2025 | 1.86 (-44.48%) | 3.33 | 1.70 - 3.45 | 0.3745 times | Tue 30 September 2025 | 3.35 (-6.94%) | 3.58 | 3.20 - 5.27 | 0.3429 times | Fri 29 August 2025 | 3.60 (-47.52%) | 6.70 | 3.55 - 7.60 | 0.226 times | Thu 31 July 2025 | 6.86 (-37.81%) | 10.57 | 6.22 - 11.07 | 0.4168 times | Mon 30 June 2025 | 11.03 (18.47%) | 9.30 | 9.20 - 12.66 | 0.2548 times | Fri 30 May 2025 | 9.31 (-4.22%) | 9.95 | 8.19 - 11.59 | 0.2741 times | Wed 30 April 2025 | 9.72 (-18.86%) | 11.90 | 8.72 - 11.95 | 0.115 times |
Yearly price and charts AmberRoad
Strong yearly Stock price targets for AmberRoad AMBR are 1.88 and 3
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 1.56 |
| Yearly Target 3 | 2.19 |
| Yearly Target 4 | 2.68 |
| Yearly Target 5 | 3.31 |
Yearly price and volumes Amber Road
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.05 (19.88%) | 1.74 | 1.70 - 2.82 | 0.0627 times | Wed 31 December 2025 | 1.71 (0%) | 11.50 | 1.23 - 13.09 | 1.9373 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmberRoad
Tomorrow's movement Prediction of Amber Road AMBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amber Road AMBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amber Road AMBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amber Road AMBR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Amber Road AMBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.25
Munafa value: 55 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmberRoad (AMBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmberRoad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmberRoad in short term and the sell signal is strong.
AmberRoad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmberRoad in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmberRoad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.19 and AmberRoad AMBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmberRoad AMBR stock. Volume based technical analysis of AmberRoad AMBR stock is negative.
AmberRoad Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber Road AMBR
DMA (daily moving average) of Amber Road AMBR
| DMA period | DMA value |
| 5 day DMA | 1.98 |
| 12 day DMA | 2.32 |
| 20 day DMA | 2.44 |
| 35 day DMA | 2.22 |
| 50 day DMA | 2.1 |
| 100 day DMA | 2.29 |
| 150 day DMA | 3.58 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Amber Road AMBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.04 | 2.04 | 2.15 |
| 12 day EMA | 2.21 | 2.24 | 2.32 |
| 20 day EMA | 2.27 | 2.29 | 2.34 |
| 35 day EMA | 2.19 | 2.2 | 2.22 |
| 50 day EMA | 2.02 | 2.02 | 2.03 |
SMA (simple moving average) of Amber Road AMBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.98 | 2.07 | 2.23 |
| 12 day SMA | 2.32 | 2.37 | 2.42 |
| 20 day SMA | 2.44 | 2.46 | 2.5 |
| 35 day SMA | 2.22 | 2.2 | 2.19 |
| 50 day SMA | 2.1 | 2.09 | 2.08 |
| 100 day SMA | 2.29 | 2.32 | 2.34 |
| 150 day SMA | 3.58 | 3.62 | 3.67 |
| 200 day SMA | 5.25 | 5.3 | 5.34 |
Videos related to: AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
