ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AmberRoad

Strong intraday Stock price targets for AmberRoad are 1.57 and 1.73

Intraday Target 11.54
Intraday Target 21.6
Intraday Target 31.7033333333333
Intraday Target 41.76
Intraday Target 51.86

Daily price and volume Amber Road

Date Closing Open Range Volume
Mon 08 December 2025 1.65 (-9.84%) 1.81 1.65 - 1.81 0.0271 times
Fri 05 December 2025 1.83 (-7.58%) 1.95 1.75 - 2.00 0.0366 times
Thu 04 December 2025 1.98 (1.02%) 1.95 1.83 - 2.10 0.0193 times
Wed 03 December 2025 1.96 (3.7%) 1.91 1.84 - 2.09 0.0508 times
Tue 02 December 2025 1.89 (-12.09%) 2.37 1.78 - 2.40 0.0945 times
Mon 01 December 2025 2.15 (-14.34%) 2.51 2.01 - 2.53 0.1525 times
Fri 28 November 2025 2.51 (0.8%) 2.56 2.40 - 2.72 0.2482 times
Wed 26 November 2025 2.49 (57.59%) 1.57 1.55 - 3.16 9.3449 times
Tue 25 November 2025 1.58 (16.18%) 1.37 1.35 - 1.64 0.0205 times
Mon 24 November 2025 1.36 (0%) 1.32 1.31 - 1.45 0.0055 times
Fri 21 November 2025 1.36 (7.09%) 1.36 1.31 - 1.59 0.0062 times

 Daily chart AmberRoad

Weekly price and charts AmberRoad

Strong weekly Stock price targets for AmberRoad AMBR are 1.57 and 1.73

Weekly Target 11.54
Weekly Target 21.6
Weekly Target 31.7033333333333
Weekly Target 41.76
Weekly Target 51.86

Weekly price and volumes for Amber Road

Date Closing Open Range Volume
Mon 08 December 2025 1.65 (-9.84%) 1.81 1.65 - 1.81 0.0259 times
Fri 05 December 2025 1.83 (-27.09%) 2.51 1.75 - 2.53 0.3382 times
Fri 28 November 2025 2.51 (84.56%) 1.32 1.31 - 3.16 9.1952 times
Fri 21 November 2025 1.36 (-15%) 1.62 1.23 - 1.62 0.0549 times
Fri 14 November 2025 1.60 (-8.05%) 1.79 1.52 - 1.84 0.0268 times
Fri 07 November 2025 1.74 (-6.45%) 1.85 1.72 - 1.94 0.0219 times
Fri 31 October 2025 1.86 (0%) 1.80 1.75 - 1.91 0.0053 times
Fri 31 October 2025 1.86 (-12.68%) 2.21 1.70 - 2.21 0.0735 times
Fri 24 October 2025 2.13 (0.95%) 2.06 2.00 - 2.26 0.1262 times
Fri 17 October 2025 2.11 (-20.08%) 2.54 2.06 - 2.70 0.1321 times
Fri 10 October 2025 2.64 (-18.77%) 3.37 2.51 - 3.37 0.0946 times

 weekly chart AmberRoad

Monthly price and charts AmberRoad

Strong monthly Stock price targets for AmberRoad AMBR are 1.21 and 2.09

Monthly Target 11.06
Monthly Target 21.36
Monthly Target 31.9433333333333
Monthly Target 42.24
Monthly Target 52.82

Monthly price and volumes Amber Road

Date Closing Open Range Volume
Mon 08 December 2025 1.65 (-34.26%) 2.51 1.65 - 2.53 0.2947 times
Fri 28 November 2025 2.51 (34.95%) 1.85 1.23 - 3.16 7.5259 times
Fri 31 October 2025 1.86 (-44.48%) 3.33 1.70 - 3.45 0.3871 times
Tue 30 September 2025 3.35 (-6.94%) 3.58 3.20 - 5.27 0.3544 times
Fri 29 August 2025 3.60 (-47.52%) 6.70 3.55 - 7.60 0.2336 times
Thu 31 July 2025 6.86 (-37.81%) 10.57 6.22 - 11.07 0.4308 times
Mon 30 June 2025 11.03 (18.47%) 9.30 9.20 - 12.66 0.2634 times
Fri 30 May 2025 9.31 (-4.22%) 9.95 8.19 - 11.59 0.2834 times
Wed 30 April 2025 9.72 (-18.86%) 11.90 8.72 - 11.95 0.1189 times
Mon 31 March 2025 11.98 (0%) 11.50 10.34 - 13.09 0.1077 times
Tue 09 December 2025 (0%) - 0 times

 monthly chart AmberRoad

Yearly price and charts AmberRoad

Strong yearly Stock price targets for AmberRoad AMBR are -4.49 and 7.37

Yearly Target 1-6.54
Yearly Target 2-2.44
Yearly Target 35.3233333333333
Yearly Target 49.42
Yearly Target 517.18

Yearly price and volumes Amber Road

Date Closing Open Range Volume
Mon 08 December 2025 1.65 (0%) 11.50 1.23 - 13.09 1 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AmberRoad

Tomorrow's movement Prediction of Amber Road AMBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amber Road AMBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amber Road AMBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amber Road AMBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmberRoad (AMBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmberRoad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmberRoad in short term but the buy signal is initial and weak.

AmberRoad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmberRoad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmberRoad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.47 and AmberRoad AMBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmberRoad AMBR stock. Volume based technical analysis of AmberRoad AMBR stock is negative.

AmberRoad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amber Road AMBR

DMA (daily moving average) of Amber Road AMBR

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.84
20 day DMA 1.73
35 day DMA 1.82
50 day DMA 2.14
100 day DMA 3.7
150 day DMA 5.82
200 day DMA

EMA (exponential moving average) of Amber Road AMBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.941.99
12 day EMA1.851.891.9
20 day EMA1.861.881.88
35 day EMA2.032.052.06
50 day EMA2.252.272.29

SMA (simple moving average) of Amber Road AMBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.962.1
12 day SMA1.841.81.76
20 day SMA1.731.731.73
35 day SMA1.821.831.85
50 day SMA2.142.182.21
100 day SMA3.73.763.84
150 day SMA5.825.875.93
200 day SMA

Videos related to: AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top