Munafa Stock Market Course + Intraday & FNO calls 
AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets AMBR
- AMBR Experts view
- Tomorrow's Movement AMBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmberRoad
Strong intraday Stock price targets for AmberRoad are 1.66 and 1.84
| Intraday Target 1 | 1.52 |
| Intraday Target 2 | 1.62 |
| Intraday Target 3 | 1.7033333333333 |
| Intraday Target 4 | 1.8 |
| Intraday Target 5 | 1.88 |
Daily price and volume Amber Road
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.71 (5.56%) | 1.64 | 1.61 - 1.79 | 0.8748 times | Thu 18 December 2025 | 1.62 (7.28%) | 1.52 | 1.52 - 1.67 | 0.9834 times | Wed 17 December 2025 | 1.51 (8.63%) | 1.40 | 1.39 - 1.57 | 0.9904 times | Tue 16 December 2025 | 1.39 (1.46%) | 1.41 | 1.38 - 1.56 | 1.5287 times | Mon 15 December 2025 | 1.37 (-12.18%) | 1.56 | 1.33 - 1.65 | 1.7756 times | Fri 12 December 2025 | 1.56 (-7.69%) | 1.65 | 1.51 - 1.66 | 0.9684 times | Thu 11 December 2025 | 1.69 (1.2%) | 1.68 | 1.62 - 1.74 | 0.3866 times | Wed 10 December 2025 | 1.67 (3.09%) | 1.63 | 1.60 - 1.71 | 0.688 times | Tue 09 December 2025 | 1.62 (-1.82%) | 1.65 | 1.60 - 1.71 | 0.6264 times | Mon 08 December 2025 | 1.65 (-9.84%) | 1.81 | 1.65 - 1.81 | 1.1778 times | Fri 05 December 2025 | 1.83 (-7.58%) | 1.95 | 1.75 - 2.00 | 1.5913 times |
Weekly price and charts AmberRoad
Strong weekly Stock price targets for AmberRoad AMBR are 1.52 and 1.98
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.61 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Amber Road
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.71 (9.62%) | 1.56 | 1.33 - 1.79 | 0.1346 times | Fri 12 December 2025 | 1.56 (-14.75%) | 1.81 | 1.51 - 1.81 | 0.0842 times | Fri 05 December 2025 | 1.83 (-27.09%) | 2.51 | 1.75 - 2.53 | 0.3361 times | Fri 28 November 2025 | 2.51 (84.56%) | 1.32 | 1.31 - 3.16 | 9.1384 times | Fri 21 November 2025 | 1.36 (-15%) | 1.62 | 1.23 - 1.62 | 0.0546 times | Fri 14 November 2025 | 1.60 (-8.05%) | 1.79 | 1.52 - 1.84 | 0.0266 times | Fri 07 November 2025 | 1.74 (-6.45%) | 1.85 | 1.72 - 1.94 | 0.0218 times | Fri 31 October 2025 | 1.86 (0%) | 1.80 | 1.75 - 1.91 | 0.0053 times | Fri 31 October 2025 | 1.86 (-12.68%) | 2.21 | 1.70 - 2.21 | 0.073 times | Fri 24 October 2025 | 2.13 (0.95%) | 2.06 | 2.00 - 2.26 | 0.1254 times | Fri 17 October 2025 | 2.11 (-20.08%) | 2.54 | 2.06 - 2.70 | 0.1313 times |
Monthly price and charts AmberRoad
Strong monthly Stock price targets for AmberRoad AMBR are 0.92 and 2.12
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.8566666666667 |
| Monthly Target 4 | 2.38 |
| Monthly Target 5 | 3.06 |
Monthly price and volumes Amber Road
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.71 (-31.87%) | 2.51 | 1.33 - 2.53 | 0.4449 times | Fri 28 November 2025 | 2.51 (34.95%) | 1.85 | 1.23 - 3.16 | 7.4095 times | Fri 31 October 2025 | 1.86 (-44.48%) | 3.33 | 1.70 - 3.45 | 0.3811 times | Tue 30 September 2025 | 3.35 (-6.94%) | 3.58 | 3.20 - 5.27 | 0.349 times | Fri 29 August 2025 | 3.60 (-47.52%) | 6.70 | 3.55 - 7.60 | 0.23 times | Thu 31 July 2025 | 6.86 (-37.81%) | 10.57 | 6.22 - 11.07 | 0.4242 times | Mon 30 June 2025 | 11.03 (18.47%) | 9.30 | 9.20 - 12.66 | 0.2593 times | Fri 30 May 2025 | 9.31 (-4.22%) | 9.95 | 8.19 - 11.59 | 0.279 times | Wed 30 April 2025 | 9.72 (-18.86%) | 11.90 | 8.72 - 11.95 | 0.117 times | Mon 31 March 2025 | 11.98 (0%) | 11.50 | 10.34 - 13.09 | 0.106 times | Mon 22 December 2025 | (0%) | - | 0 times |
Yearly price and charts AmberRoad
Strong yearly Stock price targets for AmberRoad AMBR are -4.46 and 7.4
| Yearly Target 1 | -6.52 |
| Yearly Target 2 | -2.4 |
| Yearly Target 3 | 5.3433333333333 |
| Yearly Target 4 | 9.46 |
| Yearly Target 5 | 17.2 |
Yearly price and volumes Amber Road
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.71 (0%) | 11.50 | 1.23 - 13.09 | 1 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmberRoad
Tomorrow's movement Prediction of Amber Road AMBR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amber Road AMBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amber Road AMBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amber Road AMBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.69
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmberRoad (AMBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmberRoad stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmberRoad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmberRoad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmberRoad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmberRoad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.54 and AmberRoad AMBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmberRoad AMBR stock. Volume based technical analysis of AmberRoad AMBR stock is negative.
AmberRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber Road AMBR
DMA (daily moving average) of Amber Road AMBR
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.85 |
| 100 day DMA | 3.18 |
| 150 day DMA | 5.29 |
| 200 day DMA |
EMA (exponential moving average) of Amber Road AMBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.55 | 1.51 |
| 12 day EMA | 1.63 | 1.62 | 1.62 |
| 20 day EMA | 1.68 | 1.68 | 1.69 |
| 35 day EMA | 1.83 | 1.84 | 1.85 |
| 50 day EMA | 1.92 | 1.93 | 1.94 |
SMA (simple moving average) of Amber Road AMBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.49 | 1.5 |
| 12 day SMA | 1.63 | 1.65 | 1.68 |
| 20 day SMA | 1.75 | 1.72 | 1.7 |
| 35 day SMA | 1.7 | 1.7 | 1.71 |
| 50 day SMA | 1.85 | 1.87 | 1.9 |
| 100 day SMA | 3.18 | 3.24 | 3.29 |
| 150 day SMA | 5.29 | 5.36 | 5.42 |
| 200 day SMA |
Videos related to: AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
