AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets AMBR
- AMBR Experts view
- Tomorrow's Movement AMBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmberRoad
Strong intraday Stock price targets for AmberRoad are 1.49 and 1.63
| Intraday Target 1 | 1.37 |
| Intraday Target 2 | 1.46 |
| Intraday Target 3 | 1.51 |
| Intraday Target 4 | 1.6 |
| Intraday Target 5 | 1.65 |
Daily price and volume Amber Road
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1.55 (4.03%) | 1.42 | 1.42 - 1.56 | 0.4676 times | Mon 22 June 2026 | 1.49 (-4.49%) | 1.49 | 1.45 - 1.56 | 0.3795 times | Thu 18 June 2026 | 1.56 (4%) | 1.52 | 1.51 - 1.57 | 0.6197 times | Wed 17 June 2026 | 1.50 (2.04%) | 1.51 | 1.50 - 1.72 | 2.847 times | Tue 16 June 2026 | 1.47 (4.26%) | 1.36 | 1.31 - 1.51 | 0.5684 times | Mon 15 June 2026 | 1.41 (2.92%) | 1.36 | 1.36 - 1.46 | 0.6741 times | Fri 12 June 2026 | 1.37 (-4.86%) | 1.44 | 1.34 - 1.51 | 1.052 times | Thu 11 June 2026 | 1.44 (-2.7%) | 1.47 | 1.42 - 1.54 | 1.4107 times | Wed 10 June 2026 | 1.48 (-3.9%) | 1.50 | 1.48 - 1.57 | 0.5512 times | Tue 09 June 2026 | 1.54 (1.99%) | 1.50 | 1.48 - 1.63 | 1.4299 times | Mon 08 June 2026 | 1.51 (3.42%) | 1.50 | 1.46 - 1.55 | 0.7414 times |
Weekly price and charts AmberRoad
Strong weekly Stock price targets for AmberRoad AMBR are 1.49 and 1.63
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.51 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Amber Road
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1.55 (-0.64%) | 1.49 | 1.42 - 1.56 | 0.2232 times | Thu 18 June 2026 | 1.56 (13.87%) | 1.36 | 1.31 - 1.72 | 1.2409 times | Fri 12 June 2026 | 1.37 (-6.16%) | 1.50 | 1.34 - 1.63 | 1.3663 times | Fri 05 June 2026 | 1.46 (-14.12%) | 1.74 | 1.46 - 1.75 | 1.6881 times | Fri 29 May 2026 | 1.70 (-8.6%) | 1.86 | 1.51 - 1.93 | 1.0447 times | Fri 22 May 2026 | 1.86 (-3.63%) | 1.89 | 1.73 - 2.00 | 1.0995 times | Fri 15 May 2026 | 1.93 (-9.39%) | 2.13 | 1.83 - 2.13 | 0.7194 times | Fri 08 May 2026 | 2.13 (-6.58%) | 2.29 | 2.10 - 2.40 | 0.458 times | Fri 01 May 2026 | 2.28 (-4.2%) | 2.48 | 2.20 - 2.76 | 1.3546 times | Fri 24 April 2026 | 2.38 (-0.42%) | 2.39 | 2.23 - 2.51 | 0.8054 times | Fri 17 April 2026 | 2.39 (18.91%) | 1.97 | 1.96 - 2.50 | 1.4978 times |
Monthly price and charts AmberRoad
Strong monthly Stock price targets for AmberRoad AMBR are 1.21 and 1.65
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.5366666666667 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Amber Road
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1.55 (-8.82%) | 1.74 | 1.31 - 1.75 | 0.0989 times | Fri 29 May 2026 | 1.70 (-25.44%) | 2.28 | 1.51 - 2.40 | 0.075 times | Thu 30 April 2026 | 2.28 (-3.39%) | 2.44 | 1.96 - 2.76 | 0.1099 times | Tue 31 March 2026 | 2.36 (-9.23%) | 2.55 | 2.06 - 2.72 | 0.1298 times | Fri 27 February 2026 | 2.60 (3.59%) | 2.50 | 1.81 - 2.80 | 0.2061 times | Fri 30 January 2026 | 2.51 (46.78%) | 1.74 | 1.70 - 2.82 | 0.2795 times | Wed 31 December 2025 | 1.71 (-31.87%) | 2.51 | 1.33 - 2.53 | 0.5466 times | Fri 28 November 2025 | 2.51 (34.95%) | 1.85 | 1.23 - 3.16 | 7.7909 times | Fri 31 October 2025 | 1.86 (-44.48%) | 3.33 | 1.70 - 3.45 | 0.3963 times | Tue 30 September 2025 | 3.35 (-6.94%) | 3.58 | 3.20 - 5.27 | 0.3669 times | Fri 29 August 2025 | 3.60 (-47.52%) | 6.70 | 3.55 - 7.60 | 0.2338 times |
Yearly price and charts AmberRoad
Strong yearly Stock price targets for AmberRoad AMBR are 0.68 and 2.19
| Yearly Target 1 | 0.38 |
| Yearly Target 2 | 0.97 |
| Yearly Target 3 | 1.8933333333333 |
| Yearly Target 4 | 2.48 |
| Yearly Target 5 | 3.4 |
Yearly price and volumes Amber Road
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1.55 (-9.36%) | 1.74 | 1.31 - 2.82 | 0.1567 times | Wed 31 December 2025 | 1.71 (0%) | 11.50 | 1.23 - 13.09 | 1.8433 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmberRoad
Tomorrow's movement Prediction of Amber Road AMBR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amber Road AMBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amber Road AMBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmberRoad (AMBR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmberRoad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmberRoad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmberRoad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmberRoad in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmberRoad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and AmberRoad AMBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmberRoad AMBR stock. Volume based technical analysis of AmberRoad AMBR stock is negative.
AmberRoad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber Road AMBR
DMA (daily moving average) of Amber Road AMBR
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.9 |
| 100 day DMA | 2.15 |
| 150 day DMA | 2.08 |
| 200 day DMA | 2.31 |
EMA (exponential moving average) of Amber Road AMBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.5 | 1.5 |
| 12 day EMA | 1.52 | 1.52 | 1.53 |
| 20 day EMA | 1.59 | 1.59 | 1.6 |
| 35 day EMA | 1.73 | 1.74 | 1.76 |
| 50 day EMA | 1.9 | 1.91 | 1.93 |
SMA (simple moving average) of Amber Road AMBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.49 | 1.46 |
| 12 day SMA | 1.48 | 1.48 | 1.48 |
| 20 day SMA | 1.54 | 1.55 | 1.57 |
| 35 day SMA | 1.74 | 1.76 | 1.78 |
| 50 day SMA | 1.9 | 1.91 | 1.93 |
| 100 day SMA | 2.15 | 2.16 | 2.17 |
| 150 day SMA | 2.08 | 2.09 | 2.09 |
| 200 day SMA | 2.31 | 2.32 | 2.34 |


