ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AmberRoad

Strong intraday Stock price targets for AmberRoad are 1.51 and 1.66

Intraday Target 11.4
Intraday Target 21.47
Intraday Target 31.55
Intraday Target 41.62
Intraday Target 51.7

Daily price and volume Amber Road

Date Closing Open Range Volume
Tue 09 June 2026 1.54 (1.99%) 1.50 1.48 - 1.63 1.2484 times
Mon 08 June 2026 1.51 (3.42%) 1.50 1.46 - 1.55 0.6473 times
Fri 05 June 2026 1.46 (-5.81%) 1.51 1.46 - 1.58 0.6263 times
Thu 04 June 2026 1.55 (1.97%) 1.51 1.49 - 1.60 1.8076 times
Wed 03 June 2026 1.52 (-0.65%) 1.55 1.51 - 1.59 1.2261 times
Tue 02 June 2026 1.53 (-6.13%) 1.65 1.50 - 1.65 1.0275 times
Mon 01 June 2026 1.63 (-4.12%) 1.74 1.61 - 1.75 0.9059 times
Fri 29 May 2026 1.70 (5.59%) 1.52 1.51 - 1.75 0.8444 times
Thu 28 May 2026 1.61 (-2.42%) 1.52 1.52 - 1.73 0.9045 times
Wed 27 May 2026 1.65 (-5.17%) 1.76 1.63 - 1.80 0.7619 times
Tue 26 May 2026 1.74 (-6.45%) 1.86 1.71 - 1.93 0.9507 times

 Daily chart AmberRoad

Weekly price and charts AmberRoad

Strong weekly Stock price targets for AmberRoad AMBR are 1.5 and 1.67

Weekly Target 11.37
Weekly Target 21.46
Weekly Target 31.5433333333333
Weekly Target 41.63
Weekly Target 51.71

Weekly price and volumes for Amber Road

Date Closing Open Range Volume
Tue 09 June 2026 1.54 (5.48%) 1.50 1.46 - 1.63 0.5512 times
Fri 05 June 2026 1.46 (-14.12%) 1.74 1.46 - 1.75 1.6264 times
Fri 29 May 2026 1.70 (-8.6%) 1.86 1.51 - 1.93 1.0065 times
Fri 22 May 2026 1.86 (-3.63%) 1.89 1.73 - 2.00 1.0593 times
Fri 15 May 2026 1.93 (-9.39%) 2.13 1.83 - 2.13 0.6931 times
Fri 08 May 2026 2.13 (-6.58%) 2.29 2.10 - 2.40 0.4412 times
Fri 01 May 2026 2.28 (-4.2%) 2.48 2.20 - 2.76 1.305 times
Fri 24 April 2026 2.38 (-0.42%) 2.39 2.23 - 2.51 0.776 times
Fri 17 April 2026 2.39 (18.91%) 1.97 1.96 - 2.50 1.443 times
Fri 10 April 2026 2.01 (-19.6%) 2.50 1.97 - 2.59 1.0983 times
Thu 02 April 2026 2.50 (7.3%) 2.31 2.23 - 2.54 0.9272 times

 weekly chart AmberRoad

Monthly price and charts AmberRoad

Strong monthly Stock price targets for AmberRoad AMBR are 1.36 and 1.65

Monthly Target 11.29
Monthly Target 21.42
Monthly Target 31.5833333333333
Monthly Target 41.71
Monthly Target 51.87

Monthly price and volumes Amber Road

Date Closing Open Range Volume
Tue 09 June 2026 1.54 (-9.41%) 1.74 1.46 - 1.75 0.0497 times
Fri 29 May 2026 1.70 (-25.44%) 2.28 1.51 - 2.40 0.0754 times
Thu 30 April 2026 2.28 (-3.39%) 2.44 1.96 - 2.76 0.1105 times
Tue 31 March 2026 2.36 (-9.23%) 2.55 2.06 - 2.72 0.1304 times
Fri 27 February 2026 2.60 (3.59%) 2.50 1.81 - 2.80 0.2071 times
Fri 30 January 2026 2.51 (46.78%) 1.74 1.70 - 2.82 0.2809 times
Wed 31 December 2025 1.71 (-31.87%) 2.51 1.33 - 2.53 0.5493 times
Fri 28 November 2025 2.51 (34.95%) 1.85 1.23 - 3.16 7.8296 times
Fri 31 October 2025 1.86 (-44.48%) 3.33 1.70 - 3.45 0.3983 times
Tue 30 September 2025 3.35 (-6.94%) 3.58 3.20 - 5.27 0.3687 times
Fri 29 August 2025 3.60 (-47.52%) 6.70 3.55 - 7.60 0.235 times

 monthly chart AmberRoad

Yearly price and charts AmberRoad

Strong yearly Stock price targets for AmberRoad AMBR are 0.82 and 2.18

Yearly Target 10.58
Yearly Target 21.06
Yearly Target 31.94
Yearly Target 42.42
Yearly Target 53.3

Yearly price and volumes Amber Road

Date Closing Open Range Volume
Tue 09 June 2026 1.54 (-9.94%) 1.74 1.46 - 2.82 0.1487 times
Wed 31 December 2025 1.71 (0%) 11.50 1.23 - 13.09 1.8513 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of AmberRoad

Tomorrow's movement Prediction of Amber Road AMBR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amber Road AMBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amber Road AMBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmberRoad (AMBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmberRoad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmberRoad in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmberRoad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmberRoad in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmberRoad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.57 and AmberRoad AMBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmberRoad AMBR stock. Volume based technical analysis of AmberRoad AMBR stock is negative.

AmberRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amber Road AMBR

DMA (daily moving average) of Amber Road AMBR

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.61
20 day DMA 1.73
35 day DMA 1.96
50 day DMA 2.06
100 day DMA 2.25
150 day DMA 2.1
200 day DMA 2.44

EMA (exponential moving average) of Amber Road AMBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.531.54
12 day EMA1.621.631.65
20 day EMA1.731.751.77
35 day EMA1.851.871.89
50 day EMA2.032.052.07

SMA (simple moving average) of Amber Road AMBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.511.54
12 day SMA1.611.631.67
20 day SMA1.731.751.78
35 day SMA1.961.982
50 day SMA2.062.072.09
100 day SMA2.252.262.27
150 day SMA2.12.112.11
200 day SMA2.442.462.48

Videos related to: AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top