Munafa Stock Market Course + Intraday & FNO calls 
AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets AMBR
- AMBR Experts view
- Tomorrow's Movement AMBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmberRoad
Strong intraday Stock price targets for AmberRoad are 1.67 and 1.92
| Intraday Target 1 | 1.61 |
| Intraday Target 2 | 1.72 |
| Intraday Target 3 | 1.86 |
| Intraday Target 4 | 1.97 |
| Intraday Target 5 | 2.11 |
Daily price and volume Amber Road
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.83 (-7.58%) | 1.95 | 1.75 - 2.00 | 0.0367 times | Thu 04 December 2025 | 1.98 (1.02%) | 1.95 | 1.83 - 2.10 | 0.0193 times | Wed 03 December 2025 | 1.96 (3.7%) | 1.91 | 1.84 - 2.09 | 0.051 times | Tue 02 December 2025 | 1.89 (-12.09%) | 2.37 | 1.78 - 2.40 | 0.0947 times | Mon 01 December 2025 | 2.15 (-14.34%) | 2.51 | 2.01 - 2.53 | 0.1528 times | Fri 28 November 2025 | 2.51 (0.8%) | 2.56 | 2.40 - 2.72 | 0.2487 times | Wed 26 November 2025 | 2.49 (57.59%) | 1.57 | 1.55 - 3.16 | 9.3645 times | Tue 25 November 2025 | 1.58 (16.18%) | 1.37 | 1.35 - 1.64 | 0.0205 times | Mon 24 November 2025 | 1.36 (0%) | 1.32 | 1.31 - 1.45 | 0.0055 times | Fri 21 November 2025 | 1.36 (7.09%) | 1.36 | 1.31 - 1.59 | 0.0062 times | Thu 20 November 2025 | 1.27 (2.42%) | 1.32 | 1.25 - 1.40 | 0.0051 times |
Weekly price and charts AmberRoad
Strong weekly Stock price targets for AmberRoad AMBR are 1.4 and 2.18
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 2.0366666666667 |
| Weekly Target 4 | 2.32 |
| Weekly Target 5 | 2.82 |
Weekly price and volumes for Amber Road
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.83 (-27.09%) | 2.51 | 1.75 - 2.53 | 0.3359 times | Fri 28 November 2025 | 2.51 (84.56%) | 1.32 | 1.31 - 3.16 | 9.1325 times | Fri 21 November 2025 | 1.36 (-15%) | 1.62 | 1.23 - 1.62 | 0.0545 times | Fri 14 November 2025 | 1.60 (-8.05%) | 1.79 | 1.52 - 1.84 | 0.0266 times | Fri 07 November 2025 | 1.74 (-6.45%) | 1.85 | 1.72 - 1.94 | 0.0218 times | Fri 31 October 2025 | 1.86 (0%) | 1.80 | 1.75 - 1.91 | 0.0053 times | Fri 31 October 2025 | 1.86 (-12.68%) | 2.21 | 1.70 - 2.21 | 0.073 times | Fri 24 October 2025 | 2.13 (0.95%) | 2.06 | 2.00 - 2.26 | 0.1253 times | Fri 17 October 2025 | 2.11 (-20.08%) | 2.54 | 2.06 - 2.70 | 0.1312 times | Fri 10 October 2025 | 2.64 (-18.77%) | 3.37 | 2.51 - 3.37 | 0.0939 times | Fri 03 October 2025 | 3.25 (-5.52%) | 3.70 | 3.03 - 3.74 | 0.0898 times |
Monthly price and charts AmberRoad
Strong monthly Stock price targets for AmberRoad AMBR are 1.4 and 2.18
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 2.0366666666667 |
| Monthly Target 4 | 2.32 |
| Monthly Target 5 | 2.82 |
Monthly price and volumes Amber Road
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.83 (-27.09%) | 2.51 | 1.75 - 2.53 | 0.2743 times | Fri 28 November 2025 | 2.51 (34.95%) | 1.85 | 1.23 - 3.16 | 7.5418 times | Fri 31 October 2025 | 1.86 (-44.48%) | 3.33 | 1.70 - 3.45 | 0.3879 times | Tue 30 September 2025 | 3.35 (-6.94%) | 3.58 | 3.20 - 5.27 | 0.3552 times | Fri 29 August 2025 | 3.60 (-47.52%) | 6.70 | 3.55 - 7.60 | 0.2341 times | Thu 31 July 2025 | 6.86 (-37.81%) | 10.57 | 6.22 - 11.07 | 0.4317 times | Mon 30 June 2025 | 11.03 (18.47%) | 9.30 | 9.20 - 12.66 | 0.2639 times | Fri 30 May 2025 | 9.31 (-4.22%) | 9.95 | 8.19 - 11.59 | 0.284 times | Wed 30 April 2025 | 9.72 (-18.86%) | 11.90 | 8.72 - 11.95 | 0.1191 times | Mon 31 March 2025 | 11.98 (0%) | 11.50 | 10.34 - 13.09 | 0.1079 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts AmberRoad
Strong yearly Stock price targets for AmberRoad AMBR are -4.4 and 7.46
| Yearly Target 1 | -6.48 |
| Yearly Target 2 | -2.32 |
| Yearly Target 3 | 5.3833333333333 |
| Yearly Target 4 | 9.54 |
| Yearly Target 5 | 17.24 |
Yearly price and volumes Amber Road
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.83 (0%) | 11.50 | 1.23 - 13.09 | 1 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmberRoad
Tomorrow's movement Prediction of Amber Road AMBR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amber Road AMBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amber Road AMBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.91
Tomorrow's movement Prediction of Amber Road AMBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmberRoad (AMBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmberRoad stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmberRoad in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmberRoad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmberRoad in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmberRoad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.47 and AmberRoad AMBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmberRoad AMBR stock. Volume based technical analysis of AmberRoad AMBR stock is negative.
AmberRoad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber Road AMBR
DMA (daily moving average) of Amber Road AMBR
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.83 |
| 50 day DMA | 2.18 |
| 100 day DMA | 3.76 |
| 150 day DMA | 5.87 |
| 200 day DMA |
EMA (exponential moving average) of Amber Road AMBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.99 | 1.99 |
| 12 day EMA | 1.89 | 1.9 | 1.88 |
| 20 day EMA | 1.88 | 1.88 | 1.87 |
| 35 day EMA | 2.05 | 2.06 | 2.07 |
| 50 day EMA | 2.3 | 2.32 | 2.33 |
SMA (simple moving average) of Amber Road AMBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 2.1 | 2.2 |
| 12 day SMA | 1.8 | 1.76 | 1.72 |
| 20 day SMA | 1.73 | 1.73 | 1.72 |
| 35 day SMA | 1.83 | 1.85 | 1.87 |
| 50 day SMA | 2.18 | 2.21 | 2.25 |
| 100 day SMA | 3.76 | 3.84 | 3.91 |
| 150 day SMA | 5.87 | 5.93 | 5.98 |
| 200 day SMA |
Videos related to: AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
