ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AmberRoad

Strong intraday Stock price targets for AmberRoad are 2.32 and 2.41

Intraday Target 12.3
Intraday Target 22.34
Intraday Target 32.39
Intraday Target 42.43
Intraday Target 52.48

Daily price and volume Amber Road

Date Closing Open Range Volume
Tue 07 April 2026 2.38 (-3.64%) 2.41 2.35 - 2.44 0.4096 times
Mon 06 April 2026 2.47 (-1.2%) 2.50 2.41 - 2.54 0.7938 times
Thu 02 April 2026 2.50 (0.4%) 2.46 2.46 - 2.54 0.2933 times
Wed 01 April 2026 2.49 (5.51%) 2.44 2.39 - 2.51 0.9547 times
Tue 31 March 2026 2.36 (4.42%) 2.34 2.24 - 2.48 1.7166 times
Mon 30 March 2026 2.26 (-3%) 2.31 2.23 - 2.45 0.671 times
Fri 27 March 2026 2.33 (-1.27%) 2.24 2.24 - 2.41 2.0657 times
Thu 26 March 2026 2.36 (-1.26%) 2.37 2.36 - 2.47 0.8559 times
Wed 25 March 2026 2.39 (0%) 2.38 2.31 - 2.42 0.5355 times
Tue 24 March 2026 2.39 (0%) 2.39 2.15 - 2.41 1.7039 times
Mon 23 March 2026 2.39 (5.29%) 2.41 2.35 - 2.52 0.6551 times

 Daily chart AmberRoad

Weekly price and charts AmberRoad

Strong weekly Stock price targets for AmberRoad AMBR are 2.27 and 2.46

Weekly Target 12.23
Weekly Target 22.31
Weekly Target 32.4233333333333
Weekly Target 42.5
Weekly Target 52.61

Weekly price and volumes for Amber Road

Date Closing Open Range Volume
Tue 07 April 2026 2.38 (-4.8%) 2.50 2.35 - 2.54 0.2333 times
Thu 02 April 2026 2.50 (7.3%) 2.31 2.23 - 2.54 0.7048 times
Fri 27 March 2026 2.33 (2.64%) 2.41 2.15 - 2.52 1.1275 times
Fri 20 March 2026 2.27 (-14.66%) 2.60 2.06 - 2.69 0.7771 times
Fri 13 March 2026 2.66 (-0.37%) 2.60 2.47 - 2.72 0.8979 times
Fri 06 March 2026 2.67 (2.69%) 2.55 2.22 - 2.72 1.0759 times
Fri 27 February 2026 2.60 (7.44%) 2.33 2.32 - 2.80 1.4633 times
Fri 20 February 2026 2.42 (-0.41%) 2.35 2.15 - 2.63 1.379 times
Fri 13 February 2026 2.43 (0%) 2.45 2.29 - 2.57 0.4014 times
Fri 13 February 2026 2.43 (18.54%) 2.05 2.02 - 2.57 1.9398 times
Fri 06 February 2026 2.05 (-18.33%) 2.50 1.81 - 2.62 2.1113 times

 weekly chart AmberRoad

Monthly price and charts AmberRoad

Strong monthly Stock price targets for AmberRoad AMBR are 2.27 and 2.46

Monthly Target 12.23
Monthly Target 22.31
Monthly Target 32.4233333333333
Monthly Target 42.5
Monthly Target 52.61

Monthly price and volumes Amber Road

Date Closing Open Range Volume
Tue 07 April 2026 2.38 (0.85%) 2.44 2.35 - 2.54 0.0136 times
Tue 31 March 2026 2.36 (-9.23%) 2.55 2.06 - 2.72 0.1244 times
Fri 27 February 2026 2.60 (3.59%) 2.50 1.81 - 2.80 0.209 times
Fri 30 January 2026 2.51 (46.78%) 1.74 1.70 - 2.82 0.2679 times
Wed 31 December 2025 1.71 (-31.87%) 2.51 1.33 - 2.53 0.5238 times
Fri 28 November 2025 2.51 (34.95%) 1.85 1.23 - 3.16 7.4664 times
Fri 31 October 2025 1.86 (-44.48%) 3.33 1.70 - 3.45 0.384 times
Tue 30 September 2025 3.35 (-6.94%) 3.58 3.20 - 5.27 0.3516 times
Fri 29 August 2025 3.60 (-47.52%) 6.70 3.55 - 7.60 0.2318 times
Thu 31 July 2025 6.86 (-37.81%) 10.57 6.22 - 11.07 0.4274 times
Mon 30 June 2025 11.03 (18.47%) 9.30 9.20 - 12.66 0.2613 times

 monthly chart AmberRoad

Yearly price and charts AmberRoad

Strong yearly Stock price targets for AmberRoad AMBR are 2.04 and 3.16

Yearly Target 11.18
Yearly Target 21.78
Yearly Target 32.3
Yearly Target 42.9
Yearly Target 53.42

Yearly price and volumes Amber Road

Date Closing Open Range Volume
Tue 07 April 2026 2.38 (39.18%) 1.74 1.70 - 2.82 0.1142 times
Wed 31 December 2025 1.71 (0%) 11.50 1.23 - 13.09 1.8858 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of AmberRoad

Tomorrow's movement Prediction of Amber Road AMBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amber Road AMBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amber Road AMBR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmberRoad (AMBR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmberRoad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmberRoad in short term

AmberRoad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmberRoad in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmberRoad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and AmberRoad AMBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmberRoad AMBR stock. Volume based technical analysis of AmberRoad AMBR stock is negative.

AmberRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amber Road AMBR

DMA (daily moving average) of Amber Road AMBR

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.38
20 day DMA 2.46
35 day DMA 2.47
50 day DMA 2.41
100 day DMA 2.17
150 day DMA 2.46
200 day DMA 3.75

EMA (exponential moving average) of Amber Road AMBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.442.43
12 day EMA2.422.432.42
20 day EMA2.442.452.45
35 day EMA2.432.432.43
50 day EMA2.432.432.43

SMA (simple moving average) of Amber Road AMBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.422.39
12 day SMA2.382.382.39
20 day SMA2.462.472.47
35 day SMA2.472.472.46
50 day SMA2.412.422.42
100 day SMA2.172.162.16
150 day SMA2.462.472.48
200 day SMA3.753.83.84

Videos related to: AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top