AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets AMBR
- AMBR Experts view
- Tomorrow's Movement AMBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmberRoad
Strong intraday Stock price targets for AmberRoad are 2.32 and 2.41
| Intraday Target 1 | 2.3 |
| Intraday Target 2 | 2.34 |
| Intraday Target 3 | 2.39 |
| Intraday Target 4 | 2.43 |
| Intraday Target 5 | 2.48 |
Daily price and volume Amber Road
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.38 (-3.64%) | 2.41 | 2.35 - 2.44 | 0.4096 times | Mon 06 April 2026 | 2.47 (-1.2%) | 2.50 | 2.41 - 2.54 | 0.7938 times | Thu 02 April 2026 | 2.50 (0.4%) | 2.46 | 2.46 - 2.54 | 0.2933 times | Wed 01 April 2026 | 2.49 (5.51%) | 2.44 | 2.39 - 2.51 | 0.9547 times | Tue 31 March 2026 | 2.36 (4.42%) | 2.34 | 2.24 - 2.48 | 1.7166 times | Mon 30 March 2026 | 2.26 (-3%) | 2.31 | 2.23 - 2.45 | 0.671 times | Fri 27 March 2026 | 2.33 (-1.27%) | 2.24 | 2.24 - 2.41 | 2.0657 times | Thu 26 March 2026 | 2.36 (-1.26%) | 2.37 | 2.36 - 2.47 | 0.8559 times | Wed 25 March 2026 | 2.39 (0%) | 2.38 | 2.31 - 2.42 | 0.5355 times | Tue 24 March 2026 | 2.39 (0%) | 2.39 | 2.15 - 2.41 | 1.7039 times | Mon 23 March 2026 | 2.39 (5.29%) | 2.41 | 2.35 - 2.52 | 0.6551 times |
Weekly price and charts AmberRoad
Strong weekly Stock price targets for AmberRoad AMBR are 2.27 and 2.46
| Weekly Target 1 | 2.23 |
| Weekly Target 2 | 2.31 |
| Weekly Target 3 | 2.4233333333333 |
| Weekly Target 4 | 2.5 |
| Weekly Target 5 | 2.61 |
Weekly price and volumes for Amber Road
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.38 (-4.8%) | 2.50 | 2.35 - 2.54 | 0.2333 times | Thu 02 April 2026 | 2.50 (7.3%) | 2.31 | 2.23 - 2.54 | 0.7048 times | Fri 27 March 2026 | 2.33 (2.64%) | 2.41 | 2.15 - 2.52 | 1.1275 times | Fri 20 March 2026 | 2.27 (-14.66%) | 2.60 | 2.06 - 2.69 | 0.7771 times | Fri 13 March 2026 | 2.66 (-0.37%) | 2.60 | 2.47 - 2.72 | 0.8979 times | Fri 06 March 2026 | 2.67 (2.69%) | 2.55 | 2.22 - 2.72 | 1.0759 times | Fri 27 February 2026 | 2.60 (7.44%) | 2.33 | 2.32 - 2.80 | 1.4633 times | Fri 20 February 2026 | 2.42 (-0.41%) | 2.35 | 2.15 - 2.63 | 1.379 times | Fri 13 February 2026 | 2.43 (0%) | 2.45 | 2.29 - 2.57 | 0.4014 times | Fri 13 February 2026 | 2.43 (18.54%) | 2.05 | 2.02 - 2.57 | 1.9398 times | Fri 06 February 2026 | 2.05 (-18.33%) | 2.50 | 1.81 - 2.62 | 2.1113 times |
Monthly price and charts AmberRoad
Strong monthly Stock price targets for AmberRoad AMBR are 2.27 and 2.46
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 2.31 |
| Monthly Target 3 | 2.4233333333333 |
| Monthly Target 4 | 2.5 |
| Monthly Target 5 | 2.61 |
Monthly price and volumes Amber Road
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.38 (0.85%) | 2.44 | 2.35 - 2.54 | 0.0136 times | Tue 31 March 2026 | 2.36 (-9.23%) | 2.55 | 2.06 - 2.72 | 0.1244 times | Fri 27 February 2026 | 2.60 (3.59%) | 2.50 | 1.81 - 2.80 | 0.209 times | Fri 30 January 2026 | 2.51 (46.78%) | 1.74 | 1.70 - 2.82 | 0.2679 times | Wed 31 December 2025 | 1.71 (-31.87%) | 2.51 | 1.33 - 2.53 | 0.5238 times | Fri 28 November 2025 | 2.51 (34.95%) | 1.85 | 1.23 - 3.16 | 7.4664 times | Fri 31 October 2025 | 1.86 (-44.48%) | 3.33 | 1.70 - 3.45 | 0.384 times | Tue 30 September 2025 | 3.35 (-6.94%) | 3.58 | 3.20 - 5.27 | 0.3516 times | Fri 29 August 2025 | 3.60 (-47.52%) | 6.70 | 3.55 - 7.60 | 0.2318 times | Thu 31 July 2025 | 6.86 (-37.81%) | 10.57 | 6.22 - 11.07 | 0.4274 times | Mon 30 June 2025 | 11.03 (18.47%) | 9.30 | 9.20 - 12.66 | 0.2613 times |
Yearly price and charts AmberRoad
Strong yearly Stock price targets for AmberRoad AMBR are 2.04 and 3.16
| Yearly Target 1 | 1.18 |
| Yearly Target 2 | 1.78 |
| Yearly Target 3 | 2.3 |
| Yearly Target 4 | 2.9 |
| Yearly Target 5 | 3.42 |
Yearly price and volumes Amber Road
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.38 (39.18%) | 1.74 | 1.70 - 2.82 | 0.1142 times | Wed 31 December 2025 | 1.71 (0%) | 11.50 | 1.23 - 13.09 | 1.8858 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmberRoad
Tomorrow's movement Prediction of Amber Road AMBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amber Road AMBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amber Road AMBR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmberRoad (AMBR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmberRoad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmberRoad in short term
AmberRoad Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmberRoad in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmberRoad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.38 and AmberRoad AMBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmberRoad AMBR stock. Volume based technical analysis of AmberRoad AMBR stock is negative.
AmberRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber Road AMBR
DMA (daily moving average) of Amber Road AMBR
| DMA period | DMA value |
| 5 day DMA | 2.44 |
| 12 day DMA | 2.38 |
| 20 day DMA | 2.46 |
| 35 day DMA | 2.47 |
| 50 day DMA | 2.41 |
| 100 day DMA | 2.17 |
| 150 day DMA | 2.46 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Amber Road AMBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.42 | 2.44 | 2.43 |
| 12 day EMA | 2.42 | 2.43 | 2.42 |
| 20 day EMA | 2.44 | 2.45 | 2.45 |
| 35 day EMA | 2.43 | 2.43 | 2.43 |
| 50 day EMA | 2.43 | 2.43 | 2.43 |
SMA (simple moving average) of Amber Road AMBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.44 | 2.42 | 2.39 |
| 12 day SMA | 2.38 | 2.38 | 2.39 |
| 20 day SMA | 2.46 | 2.47 | 2.47 |
| 35 day SMA | 2.47 | 2.47 | 2.46 |
| 50 day SMA | 2.41 | 2.42 | 2.42 |
| 100 day SMA | 2.17 | 2.16 | 2.16 |
| 150 day SMA | 2.46 | 2.47 | 2.48 |
| 200 day SMA | 3.75 | 3.8 | 3.84 |


