ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AmberRoad

Strong intraday Stock price targets for AmberRoad are 1.88 and 2.05

Intraday Target 11.75
Intraday Target 21.84
Intraday Target 31.92
Intraday Target 42.01
Intraday Target 52.09

Daily price and volume Amber Road

Date Closing Open Range Volume
Fri 15 May 2026 1.93 (-2.03%) 1.92 1.83 - 2.00 1.2363 times
Thu 14 May 2026 1.97 (2.07%) 1.93 1.93 - 2.10 0.9962 times
Wed 13 May 2026 1.93 (-3.02%) 2.00 1.93 - 2.01 1.0034 times
Tue 12 May 2026 1.99 (0.51%) 1.98 1.98 - 2.07 1.1253 times
Mon 11 May 2026 1.98 (-7.04%) 2.13 1.95 - 2.13 1.7488 times
Fri 08 May 2026 2.13 (-3.18%) 2.20 2.10 - 2.23 0.3082 times
Thu 07 May 2026 2.20 (0.92%) 2.16 2.16 - 2.29 0.559 times
Wed 06 May 2026 2.18 (-4.8%) 2.11 2.10 - 2.30 0.7686 times
Tue 05 May 2026 2.29 (3.62%) 2.30 2.21 - 2.35 0.9783 times
Mon 04 May 2026 2.21 (-3.07%) 2.29 2.21 - 2.40 1.2758 times
Fri 01 May 2026 2.28 (0%) 2.28 2.20 - 2.40 0.8995 times

 Daily chart AmberRoad

Weekly price and charts AmberRoad

Strong weekly Stock price targets for AmberRoad AMBR are 1.73 and 2.03

Weekly Target 11.66
Weekly Target 21.8
Weekly Target 31.9633333333333
Weekly Target 42.1
Weekly Target 52.26

Weekly price and volumes for Amber Road

Date Closing Open Range Volume
Fri 15 May 2026 1.93 (-9.39%) 2.13 1.83 - 2.13 0.6683 times
Fri 08 May 2026 2.13 (-6.58%) 2.29 2.10 - 2.40 0.4255 times
Fri 01 May 2026 2.28 (-4.2%) 2.48 2.20 - 2.76 1.2584 times
Fri 24 April 2026 2.38 (-0.42%) 2.39 2.23 - 2.51 0.7482 times
Fri 17 April 2026 2.39 (18.91%) 1.97 1.96 - 2.50 1.3914 times
Fri 10 April 2026 2.01 (-19.6%) 2.50 1.97 - 2.59 1.0591 times
Thu 02 April 2026 2.50 (7.3%) 2.31 2.23 - 2.54 0.894 times
Fri 27 March 2026 2.33 (2.64%) 2.41 2.15 - 2.52 1.4302 times
Fri 20 March 2026 2.27 (-14.66%) 2.60 2.06 - 2.69 0.9858 times
Fri 13 March 2026 2.66 (-0.37%) 2.60 2.47 - 2.72 1.139 times
Fri 06 March 2026 2.67 (2.69%) 2.55 2.22 - 2.72 1.3648 times

 weekly chart AmberRoad

Monthly price and charts AmberRoad

Strong monthly Stock price targets for AmberRoad AMBR are 1.6 and 2.17

Monthly Target 11.48
Monthly Target 21.71
Monthly Target 32.0533333333333
Monthly Target 42.28
Monthly Target 52.62

Monthly price and volumes Amber Road

Date Closing Open Range Volume
Fri 15 May 2026 1.93 (-15.35%) 2.28 1.83 - 2.40 0.0278 times
Thu 30 April 2026 2.28 (-3.39%) 2.44 1.96 - 2.76 0.109 times
Tue 31 March 2026 2.36 (-9.23%) 2.55 2.06 - 2.72 0.1286 times
Fri 27 February 2026 2.60 (3.59%) 2.50 1.81 - 2.80 0.2043 times
Fri 30 January 2026 2.51 (46.78%) 1.74 1.70 - 2.82 0.2771 times
Wed 31 December 2025 1.71 (-31.87%) 2.51 1.33 - 2.53 0.5418 times
Fri 28 November 2025 2.51 (34.95%) 1.85 1.23 - 3.16 7.723 times
Fri 31 October 2025 1.86 (-44.48%) 3.33 1.70 - 3.45 0.3928 times
Tue 30 September 2025 3.35 (-6.94%) 3.58 3.20 - 5.27 0.3637 times
Fri 29 August 2025 3.60 (-47.52%) 6.70 3.55 - 7.60 0.2318 times
Thu 31 July 2025 6.86 (-37.81%) 10.57 6.22 - 11.07 0.4421 times

 monthly chart AmberRoad

Yearly price and charts AmberRoad

Strong yearly Stock price targets for AmberRoad AMBR are 1.82 and 2.94

Yearly Target 11.03
Yearly Target 21.48
Yearly Target 32.15
Yearly Target 42.6
Yearly Target 53.27

Yearly price and volumes Amber Road

Date Closing Open Range Volume
Fri 15 May 2026 1.93 (12.87%) 1.74 1.70 - 2.82 0.133 times
Wed 31 December 2025 1.71 (0%) 11.50 1.23 - 13.09 1.867 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of AmberRoad

Tomorrow's movement Prediction of Amber Road AMBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amber Road AMBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amber Road AMBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Amber Road AMBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.97

Tomorrow's movement Prediction of Amber Road AMBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 6 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmberRoad (AMBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmberRoad stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmberRoad in short term and the sell signal is strong.

AmberRoad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmberRoad in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmberRoad is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.06 and AmberRoad AMBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmberRoad AMBR stock. Volume based technical analysis of AmberRoad AMBR stock is negative.

AmberRoad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amber Road AMBR

DMA (daily moving average) of Amber Road AMBR

DMA period DMA value
5 day DMA 1.96
12 day DMA 2.11
20 day DMA 2.2
35 day DMA 2.24
50 day DMA 2.32
100 day DMA 2.31
150 day DMA 2.18
200 day DMA 2.84

EMA (exponential moving average) of Amber Road AMBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.982.012.03
12 day EMA2.082.112.13
20 day EMA2.162.182.2
35 day EMA2.232.252.27
50 day EMA2.32.322.33

SMA (simple moving average) of Amber Road AMBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.9622.05
12 day SMA2.112.142.17
20 day SMA2.22.232.25
35 day SMA2.242.262.27
50 day SMA2.322.332.34
100 day SMA2.312.32.3
150 day SMA2.182.192.2
200 day SMA2.842.872.9

Videos related to: AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top