ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AmberRoad

Strong intraday Stock price targets for AmberRoad are 1.49 and 1.63

Intraday Target 11.37
Intraday Target 21.46
Intraday Target 31.51
Intraday Target 41.6
Intraday Target 51.65

Daily price and volume Amber Road

Date Closing Open Range Volume
Tue 23 June 2026 1.55 (4.03%) 1.42 1.42 - 1.56 0.4676 times
Mon 22 June 2026 1.49 (-4.49%) 1.49 1.45 - 1.56 0.3795 times
Thu 18 June 2026 1.56 (4%) 1.52 1.51 - 1.57 0.6197 times
Wed 17 June 2026 1.50 (2.04%) 1.51 1.50 - 1.72 2.847 times
Tue 16 June 2026 1.47 (4.26%) 1.36 1.31 - 1.51 0.5684 times
Mon 15 June 2026 1.41 (2.92%) 1.36 1.36 - 1.46 0.6741 times
Fri 12 June 2026 1.37 (-4.86%) 1.44 1.34 - 1.51 1.052 times
Thu 11 June 2026 1.44 (-2.7%) 1.47 1.42 - 1.54 1.4107 times
Wed 10 June 2026 1.48 (-3.9%) 1.50 1.48 - 1.57 0.5512 times
Tue 09 June 2026 1.54 (1.99%) 1.50 1.48 - 1.63 1.4299 times
Mon 08 June 2026 1.51 (3.42%) 1.50 1.46 - 1.55 0.7414 times

 Daily chart AmberRoad

Weekly price and charts AmberRoad

Strong weekly Stock price targets for AmberRoad AMBR are 1.49 and 1.63

Weekly Target 11.37
Weekly Target 21.46
Weekly Target 31.51
Weekly Target 41.6
Weekly Target 51.65

Weekly price and volumes for Amber Road

Date Closing Open Range Volume
Tue 23 June 2026 1.55 (-0.64%) 1.49 1.42 - 1.56 0.2232 times
Thu 18 June 2026 1.56 (13.87%) 1.36 1.31 - 1.72 1.2409 times
Fri 12 June 2026 1.37 (-6.16%) 1.50 1.34 - 1.63 1.3663 times
Fri 05 June 2026 1.46 (-14.12%) 1.74 1.46 - 1.75 1.6881 times
Fri 29 May 2026 1.70 (-8.6%) 1.86 1.51 - 1.93 1.0447 times
Fri 22 May 2026 1.86 (-3.63%) 1.89 1.73 - 2.00 1.0995 times
Fri 15 May 2026 1.93 (-9.39%) 2.13 1.83 - 2.13 0.7194 times
Fri 08 May 2026 2.13 (-6.58%) 2.29 2.10 - 2.40 0.458 times
Fri 01 May 2026 2.28 (-4.2%) 2.48 2.20 - 2.76 1.3546 times
Fri 24 April 2026 2.38 (-0.42%) 2.39 2.23 - 2.51 0.8054 times
Fri 17 April 2026 2.39 (18.91%) 1.97 1.96 - 2.50 1.4978 times

 weekly chart AmberRoad

Monthly price and charts AmberRoad

Strong monthly Stock price targets for AmberRoad AMBR are 1.21 and 1.65

Monthly Target 11.1
Monthly Target 21.32
Monthly Target 31.5366666666667
Monthly Target 41.76
Monthly Target 51.98

Monthly price and volumes Amber Road

Date Closing Open Range Volume
Tue 23 June 2026 1.55 (-8.82%) 1.74 1.31 - 1.75 0.0989 times
Fri 29 May 2026 1.70 (-25.44%) 2.28 1.51 - 2.40 0.075 times
Thu 30 April 2026 2.28 (-3.39%) 2.44 1.96 - 2.76 0.1099 times
Tue 31 March 2026 2.36 (-9.23%) 2.55 2.06 - 2.72 0.1298 times
Fri 27 February 2026 2.60 (3.59%) 2.50 1.81 - 2.80 0.2061 times
Fri 30 January 2026 2.51 (46.78%) 1.74 1.70 - 2.82 0.2795 times
Wed 31 December 2025 1.71 (-31.87%) 2.51 1.33 - 2.53 0.5466 times
Fri 28 November 2025 2.51 (34.95%) 1.85 1.23 - 3.16 7.7909 times
Fri 31 October 2025 1.86 (-44.48%) 3.33 1.70 - 3.45 0.3963 times
Tue 30 September 2025 3.35 (-6.94%) 3.58 3.20 - 5.27 0.3669 times
Fri 29 August 2025 3.60 (-47.52%) 6.70 3.55 - 7.60 0.2338 times

 monthly chart AmberRoad

Yearly price and charts AmberRoad

Strong yearly Stock price targets for AmberRoad AMBR are 0.68 and 2.19

Yearly Target 10.38
Yearly Target 20.97
Yearly Target 31.8933333333333
Yearly Target 42.48
Yearly Target 53.4

Yearly price and volumes Amber Road

Date Closing Open Range Volume
Tue 23 June 2026 1.55 (-9.36%) 1.74 1.31 - 2.82 0.1567 times
Wed 31 December 2025 1.71 (0%) 11.50 1.23 - 13.09 1.8433 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of AmberRoad

Tomorrow's movement Prediction of Amber Road AMBR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amber Road AMBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amber Road AMBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmberRoad (AMBR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmberRoad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmberRoad in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmberRoad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmberRoad in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmberRoad is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.48 and AmberRoad AMBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmberRoad AMBR stock. Volume based technical analysis of AmberRoad AMBR stock is negative.

AmberRoad Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amber Road AMBR

DMA (daily moving average) of Amber Road AMBR

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.48
20 day DMA 1.54
35 day DMA 1.74
50 day DMA 1.9
100 day DMA 2.15
150 day DMA 2.08
200 day DMA 2.31

EMA (exponential moving average) of Amber Road AMBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.51.5
12 day EMA1.521.521.53
20 day EMA1.591.591.6
35 day EMA1.731.741.76
50 day EMA1.91.911.93

SMA (simple moving average) of Amber Road AMBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.491.46
12 day SMA1.481.481.48
20 day SMA1.541.551.57
35 day SMA1.741.761.78
50 day SMA1.91.911.93
100 day SMA2.152.162.17
150 day SMA2.082.092.09
200 day SMA2.312.322.34

Videos related to: AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top