AltairEngineering ALTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altair Engineering ALTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ALTR
- ALTR Experts view
- Tomorrow's Movement ALTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltairEngineering
Strong intraday Stock price targets for AltairEngineering are 111.51 and 111.77
| Intraday Target 1 | 111.31 |
| Intraday Target 2 | 111.45 |
| Intraday Target 3 | 111.56666666667 |
| Intraday Target 4 | 111.71 |
| Intraday Target 5 | 111.83 |
Daily price and volume Altair Engineering
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 111.60 (0.1%) | 111.50 | 111.42 - 111.68 | 0.8097 times | Thu 27 February 2025 | 111.49 (-0.1%) | 111.53 | 111.45 - 111.76 | 0.7665 times | Wed 26 February 2025 | 111.60 (0.03%) | 111.53 | 111.51 - 111.69 | 0.7726 times | Tue 25 February 2025 | 111.57 (-0.12%) | 111.65 | 111.48 - 111.80 | 0.8579 times | Mon 24 February 2025 | 111.70 (-0.07%) | 111.75 | 111.55 - 111.95 | 1.1335 times | Fri 21 February 2025 | 111.78 (0%) | 111.73 | 111.47 - 112.20 | 1.1868 times | Thu 20 February 2025 | 111.78 (0.48%) | 111.07 | 110.95 - 111.78 | 1.2473 times | Wed 19 February 2025 | 111.25 (0%) | 111.19 | 110.81 - 111.50 | 1.1058 times | Wed 19 February 2025 | 111.25 (0.11%) | 111.19 | 110.81 - 111.50 | 1.1058 times | Tue 18 February 2025 | 111.13 (0.25%) | 110.65 | 110.65 - 111.27 | 1.0142 times | Fri 14 February 2025 | 110.85 (0.14%) | 110.65 | 110.60 - 110.90 | 0.8365 times |
Weekly price and charts AltairEngineering
Strong weekly Stock price targets for AltairEngineering ALTR are 111.25 and 111.78
| Weekly Target 1 | 111.13 |
| Weekly Target 2 | 111.36 |
| Weekly Target 3 | 111.65666666667 |
| Weekly Target 4 | 111.89 |
| Weekly Target 5 | 112.19 |
Weekly price and volumes for Altair Engineering
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 111.60 (-0.16%) | 111.75 | 111.42 - 111.95 | 1.1045 times | Fri 21 February 2025 | 111.78 (0.48%) | 111.19 | 110.81 - 112.20 | 0.9008 times | Wed 19 February 2025 | 111.25 (0.36%) | 110.65 | 110.65 - 111.50 | 0.5395 times | Fri 14 February 2025 | 110.85 (0.34%) | 110.43 | 110.19 - 110.90 | 1.1123 times | Fri 07 February 2025 | 110.47 (0.11%) | 110.29 | 110.11 - 110.64 | 1.3688 times | Fri 31 January 2025 | 110.35 (-0.03%) | 110.23 | 109.94 - 110.76 | 1.1411 times | Fri 24 January 2025 | 110.38 (-0.03%) | 110.50 | 110.27 - 110.94 | 1.6966 times | Fri 17 January 2025 | 110.41 (0%) | 110.57 | 110.18 - 110.57 | 0.3502 times | Fri 17 January 2025 | 110.41 (0.24%) | 109.99 | 109.95 - 110.57 | 1.534 times | Mon 13 January 2025 | 110.15 (-0.09%) | 109.99 | 109.95 - 110.32 | 0.2522 times | Fri 10 January 2025 | 110.25 (0.02%) | 110.00 | 109.94 - 110.52 | 0.728 times |
Monthly price and charts AltairEngineering
Strong monthly Stock price targets for AltairEngineering ALTR are 110.86 and 112.95
| Monthly Target 1 | 109.21 |
| Monthly Target 2 | 110.41 |
| Monthly Target 3 | 111.30333333333 |
| Monthly Target 4 | 112.5 |
| Monthly Target 5 | 113.39 |
Monthly price and volumes Altair Engineering
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 111.60 (1.13%) | 110.29 | 110.11 - 112.20 | 0.9452 times | Fri 31 January 2025 | 110.35 (1.14%) | 109.25 | 109.15 - 110.94 | 1.3246 times | Tue 31 December 2024 | 109.11 (3.52%) | 105.83 | 105.50 - 109.47 | 0.816 times | Tue 26 November 2024 | 105.40 (1.36%) | 104.06 | 103.37 - 106.18 | 1.8939 times | Thu 31 October 2024 | 103.99 (8.88%) | 95.12 | 91.27 - 113.12 | 1.2375 times | Mon 30 September 2024 | 95.51 (5.7%) | 89.70 | 84.09 - 97.82 | 0.4551 times | Fri 30 August 2024 | 90.36 (2.26%) | 87.99 | 75.71 - 92.25 | 0.6969 times | Wed 31 July 2024 | 88.36 (-9.91%) | 98.04 | 86.39 - 101.39 | 0.6352 times | Fri 28 June 2024 | 98.08 (12.31%) | 87.81 | 84.69 - 100.79 | 1.4904 times | Fri 31 May 2024 | 87.33 (8.55%) | 80.79 | 77.41 - 93.69 | 0.5051 times | Tue 30 April 2024 | 80.45 (-6.62%) | 86.54 | 80.00 - 86.98 | 0.5169 times |
Yearly price and charts AltairEngineering
Strong yearly Stock price targets for AltairEngineering ALTR are 110.38 and 113.43
| Yearly Target 1 | 107.93 |
| Yearly Target 2 | 109.77 |
| Yearly Target 3 | 110.98333333333 |
| Yearly Target 4 | 112.82 |
| Yearly Target 5 | 114.03 |
Yearly price and volumes Altair Engineering
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 111.60 (2.28%) | 109.25 | 109.15 - 112.20 | 0.4837 times | Tue 31 December 2024 | 109.11 (29.66%) | 82.31 | 75.71 - 113.12 | 2.1627 times | Fri 29 December 2023 | 84.15 (85.07%) | 46.19 | 45.05 - 84.92 | 1.1048 times | Fri 30 December 2022 | 45.47 (-41.19%) | 77.34 | 43.17 - 78.38 | 1.106 times | Fri 31 December 2021 | 77.32 (32.9%) | 58.24 | 54.64 - 82.96 | 0.9206 times | Thu 31 December 2020 | 58.18 (0%) | 45.00 | 42.48 - 60.00 | 0.2223 times | Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AltairEngineering
Tomorrow's movement Prediction of Altair Engineering ALTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altair Engineering ALTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Altair Engineering ALTR is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.
Munafa value: 85 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 1 points
Upper Bollinger band is at 113 and lower is at 110, while middle bands are at 111 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AltairEngineering (ALTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltairEngineering stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AltairEngineering in short term but the sell signal is initial and weak.
AltairEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AltairEngineering in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AltairEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.52 and AltairEngineering ALTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AltairEngineering ALTR stock. Volume based technical analysis of AltairEngineering ALTR stock is negative.
AltairEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altair Engineering ALTR
DMA (daily moving average) of Altair Engineering ALTR
| DMA period | DMA value |
| 5 day DMA | 111.59 |
| 12 day DMA | 111.39 |
| 20 day DMA | 111 |
| 35 day DMA | 110.73 |
| 50 day DMA | 110.37 |
| 100 day DMA | 106.31 |
| 150 day DMA | 100.57 |
| 200 day DMA | 98.88 |
EMA (exponential moving average) of Altair Engineering ALTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.56 | 111.54 | 111.56 |
| 12 day EMA | 111.35 | 111.31 | 111.28 |
| 20 day EMA | 111.11 | 111.06 | 111.01 |
| 35 day EMA | 110.63 | 110.57 | 110.52 |
| 50 day EMA | 110.19 | 110.13 | 110.07 |
SMA (simple moving average) of Altair Engineering ALTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.59 | 111.63 | 111.69 |
| 12 day SMA | 111.39 | 111.29 | 111.2 |
| 20 day SMA | 111 | 110.94 | 110.89 |
| 35 day SMA | 110.73 | 110.69 | 110.65 |
| 50 day SMA | 110.37 | 110.29 | 110.17 |
| 100 day SMA | 106.31 | 106.11 | 105.95 |
| 150 day SMA | 100.57 | 100.41 | 100.27 |
| 200 day SMA | 98.88 | 98.75 | 98.62 |
Videos related to: AltairEngineering ALTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
