AltairEngineering ALTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altair Engineering ALTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ALTR
- ALTR Experts view
- Tomorrow's Movement ALTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltairEngineering
Strong intraday Stock price targets for AltairEngineering are 111.51 and 111.74
| Intraday Target 1 | 111.34 |
| Intraday Target 2 | 111.44 |
| Intraday Target 3 | 111.57 |
| Intraday Target 4 | 111.67 |
| Intraday Target 5 | 111.8 |
Daily price and volume Altair Engineering
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 111.54 (-0.12%) | 111.50 | 111.47 - 111.70 | 0.6574 times |
| Wed 19 March 2025 | 111.67 (0.21%) | 111.45 | 111.33 - 111.75 | 1.5231 times |
| Tue 18 March 2025 | 111.44 (0.02%) | 111.40 | 111.34 - 111.57 | 0.7965 times |
| Mon 17 March 2025 | 111.42 (0.06%) | 111.30 | 111.30 - 111.75 | 1.4652 times |
| Fri 14 March 2025 | 111.35 (0.18%) | 111.39 | 111.24 - 111.49 | 0.7431 times |
| Thu 13 March 2025 | 111.15 (-0.07%) | 111.15 | 111.10 - 111.38 | 0.9307 times |
| Wed 12 March 2025 | 111.23 (-0.1%) | 111.59 | 111.18 - 111.59 | 0.8144 times |
| Tue 11 March 2025 | 111.34 (0.23%) | 111.14 | 111.02 - 111.42 | 1.2244 times |
| Mon 10 March 2025 | 111.09 (-0.13%) | 111.10 | 111.00 - 111.33 | 0.9212 times |
| Fri 07 March 2025 | 111.24 (0.12%) | 111.31 | 111.05 - 111.52 | 0.924 times |
| Thu 06 March 2025 | 111.11 (-0.2%) | 111.21 | 110.77 - 111.38 | 2.6382 times |
Weekly price and charts AltairEngineering
Strong weekly Stock price targets for AltairEngineering ALTR are 111.42 and 111.87
| Weekly Target 1 | 111.08 |
| Weekly Target 2 | 111.31 |
| Weekly Target 3 | 111.53 |
| Weekly Target 4 | 111.76 |
| Weekly Target 5 | 111.98 |
Weekly price and volumes for Altair Engineering
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 111.54 (0.17%) | 111.30 | 111.30 - 111.75 | 0.9546 times |
| Fri 14 March 2025 | 111.35 (0.1%) | 111.10 | 111.00 - 111.59 | 0.9958 times |
| Fri 07 March 2025 | 111.24 (-0.32%) | 111.59 | 110.77 - 111.73 | 1.4232 times |
| Fri 28 February 2025 | 111.60 (-0.16%) | 111.75 | 111.42 - 111.95 | 0.9307 times |
| Fri 21 February 2025 | 111.78 (0.48%) | 111.19 | 110.81 - 112.20 | 0.7591 times |
| Wed 19 February 2025 | 111.25 (0.36%) | 110.65 | 110.65 - 111.50 | 0.4546 times |
| Fri 14 February 2025 | 110.85 (0.34%) | 110.43 | 110.19 - 110.90 | 0.9373 times |
| Fri 07 February 2025 | 110.47 (0.11%) | 110.29 | 110.11 - 110.64 | 1.1534 times |
| Fri 31 January 2025 | 110.35 (-0.03%) | 110.23 | 109.94 - 110.76 | 0.9616 times |
| Fri 24 January 2025 | 110.38 (-0.03%) | 110.50 | 110.27 - 110.94 | 1.4297 times |
| Fri 17 January 2025 | 110.41 (0%) | 110.57 | 110.18 - 110.57 | 0.2951 times |
Monthly price and charts AltairEngineering
Strong monthly Stock price targets for AltairEngineering ALTR are 110.67 and 111.65
| Monthly Target 1 | 110.37 |
| Monthly Target 2 | 110.96 |
| Monthly Target 3 | 111.35333333333 |
| Monthly Target 4 | 111.94 |
| Monthly Target 5 | 112.33 |
Monthly price and volumes Altair Engineering
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 111.54 (-0.05%) | 111.59 | 110.77 - 111.75 | 0.7347 times |
| Fri 28 February 2025 | 111.60 (1.13%) | 110.29 | 110.11 - 112.20 | 0.9223 times |
| Fri 31 January 2025 | 110.35 (1.14%) | 109.25 | 109.15 - 110.94 | 1.2926 times |
| Tue 31 December 2024 | 109.11 (3.52%) | 105.83 | 105.50 - 109.47 | 0.7963 times |
| Tue 26 November 2024 | 105.40 (1.36%) | 104.06 | 103.37 - 106.18 | 1.8481 times |
| Thu 31 October 2024 | 103.99 (8.88%) | 95.12 | 91.27 - 113.12 | 1.2076 times |
| Mon 30 September 2024 | 95.51 (5.7%) | 89.70 | 84.09 - 97.82 | 0.4441 times |
| Fri 30 August 2024 | 90.36 (2.26%) | 87.99 | 75.71 - 92.25 | 0.6801 times |
| Wed 31 July 2024 | 88.36 (-9.91%) | 98.04 | 86.39 - 101.39 | 0.6199 times |
| Fri 28 June 2024 | 98.08 (12.31%) | 87.81 | 84.69 - 100.79 | 1.4544 times |
| Fri 31 May 2024 | 87.33 (8.55%) | 80.79 | 77.41 - 93.69 | 0.4929 times |
Yearly price and charts AltairEngineering
Strong yearly Stock price targets for AltairEngineering ALTR are 110.35 and 113.4
| Yearly Target 1 | 107.91 |
| Yearly Target 2 | 109.73 |
| Yearly Target 3 | 110.96333333333 |
| Yearly Target 4 | 112.78 |
| Yearly Target 5 | 114.01 |
Yearly price and volumes Altair Engineering
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 111.54 (2.23%) | 109.25 | 109.15 - 112.20 | 0.6273 times |
| Tue 31 December 2024 | 109.11 (29.66%) | 82.31 | 75.71 - 113.12 | 2.1064 times |
| Fri 29 December 2023 | 84.15 (85.07%) | 46.19 | 45.05 - 84.92 | 1.076 times |
| Fri 30 December 2022 | 45.47 (-41.19%) | 77.34 | 43.17 - 78.38 | 1.0772 times |
| Fri 31 December 2021 | 77.32 (32.9%) | 58.24 | 54.64 - 82.96 | 0.8966 times |
| Thu 31 December 2020 | 58.18 (0%) | 45.00 | 42.48 - 60.00 | 0.2165 times |
| Fri 21 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AltairEngineering
Tomorrow's movement Prediction of Altair Engineering ALTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altair Engineering ALTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 20 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 1 points
Upper Bollinger band is at 112 and lower is at 112, while middle bands are at 112 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AltairEngineering (ALTR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AltairEngineering stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AltairEngineering in short term but the sell signal is initial and weak.
AltairEngineering Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AltairEngineering in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AltairEngineering is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.36 and AltairEngineering ALTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AltairEngineering ALTR stock. Volume based technical analysis of AltairEngineering ALTR stock is negative.
AltairEngineering Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altair Engineering ALTR
DMA (daily moving average) of Altair Engineering ALTR
| DMA period | DMA value |
| 5 day DMA | 111.48 |
| 12 day DMA | 111.33 |
| 20 day DMA | 111.42 |
| 35 day DMA | 111.11 |
| 50 day DMA | 110.89 |
| 100 day DMA | 108.6 |
| 150 day DMA | 102.89 |
| 200 day DMA | 100.41 |
EMA (exponential moving average) of Altair Engineering ALTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.49 | 111.46 | 111.35 |
| 12 day EMA | 111.4 | 111.37 | 111.31 |
| 20 day EMA | 111.31 | 111.29 | 111.25 |
| 35 day EMA | 111.11 | 111.08 | 111.04 |
| 50 day EMA | 110.89 | 110.86 | 110.83 |
SMA (simple moving average) of Altair Engineering ALTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.48 | 111.41 | 111.32 |
| 12 day SMA | 111.33 | 111.31 | 111.29 |
| 20 day SMA | 111.42 | 111.43 | 111.41 |
| 35 day SMA | 111.11 | 111.08 | 111.05 |
| 50 day SMA | 110.89 | 110.86 | 110.83 |
| 100 day SMA | 108.6 | 108.44 | 108.28 |
| 150 day SMA | 102.89 | 102.74 | 102.58 |
| 200 day SMA | 100.41 | 100.29 | 100.16 |
Videos related to: AltairEngineering ALTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
