Munafa Stock Market Course + Intraday & FNO calls 
AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 48.92 and 50.15
| Intraday Target 1 | 48.02 |
| Intraday Target 2 | 48.59 |
| Intraday Target 3 | 49.246666666667 |
| Intraday Target 4 | 49.82 |
| Intraday Target 5 | 50.48 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 49.17 (1.65%) | 49.05 | 48.67 - 49.90 | 0.5552 times | Thu 06 August 2026 | 48.37 (-2.5%) | 49.61 | 48.21 - 50.40 | 0.7841 times | Wed 05 August 2026 | 49.61 (-0.12%) | 50.20 | 49.23 - 50.85 | 0.853 times | Tue 04 August 2026 | 49.67 (0.28%) | 50.36 | 49.00 - 50.36 | 0.7151 times | Mon 03 August 2026 | 49.53 (1.1%) | 48.58 | 48.19 - 50.71 | 0.9174 times | Fri 31 July 2026 | 48.99 (-2.08%) | 49.63 | 48.52 - 49.83 | 0.8118 times | Thu 30 July 2026 | 50.03 (3.5%) | 47.85 | 47.71 - 50.34 | 1.1511 times | Wed 29 July 2026 | 48.34 (-4.28%) | 50.50 | 47.66 - 50.72 | 2.0738 times | Tue 28 July 2026 | 50.50 (-4.23%) | 50.42 | 49.33 - 52.51 | 1.4373 times | Mon 27 July 2026 | 52.73 (-0.3%) | 52.87 | 52.48 - 53.85 | 0.7011 times | Fri 24 July 2026 | 52.89 (-0.15%) | 53.38 | 52.48 - 53.88 | 0.644 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 48.68 and 51.34
| Weekly Target 1 | 46.74 |
| Weekly Target 2 | 47.96 |
| Weekly Target 3 | 49.403333333333 |
| Weekly Target 4 | 50.62 |
| Weekly Target 5 | 52.06 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 49.17 (0.37%) | 48.58 | 48.19 - 50.85 | 0.7592 times | Fri 31 July 2026 | 48.99 (-7.37%) | 52.87 | 47.66 - 53.85 | 1.2257 times | Fri 24 July 2026 | 52.89 (0.32%) | 52.96 | 51.25 - 53.88 | 0.6681 times | Fri 17 July 2026 | 52.72 (1.48%) | 51.07 | 50.49 - 53.52 | 0.8406 times | Fri 10 July 2026 | 51.95 (-4.82%) | 54.03 | 51.86 - 55.67 | 0.6394 times | Thu 02 July 2026 | 54.58 (-0.91%) | 53.94 | 50.96 - 54.69 | 0.9118 times | Fri 26 June 2026 | 55.08 (22.43%) | 45.40 | 45.01 - 55.28 | 1.7952 times | Thu 18 June 2026 | 44.99 (1.6%) | 43.87 | 43.34 - 45.76 | 1.2313 times | Fri 12 June 2026 | 44.28 (3.46%) | 42.77 | 42.19 - 45.76 | 0.9195 times | Fri 05 June 2026 | 42.80 (1.45%) | 42.19 | 40.62 - 44.57 | 1.009 times | Fri 29 May 2026 | 42.19 (14.65%) | 36.80 | 36.49 - 42.83 | 1.0468 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 48.68 and 51.34
| Monthly Target 1 | 46.74 |
| Monthly Target 2 | 47.96 |
| Monthly Target 3 | 49.403333333333 |
| Monthly Target 4 | 50.62 |
| Monthly Target 5 | 52.06 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 49.17 (0.37%) | 48.58 | 48.19 - 50.85 | 0.1878 times | Fri 31 July 2026 | 48.99 (-6.51%) | 52.33 | 47.66 - 55.67 | 0.9156 times | Tue 30 June 2026 | 52.40 (24.2%) | 42.19 | 40.62 - 55.28 | 1.3708 times | Fri 29 May 2026 | 42.19 (25.16%) | 33.42 | 33.12 - 42.83 | 1.1215 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 1.0267 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.2599 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.869 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.0639 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8681 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.3166 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.2616 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 38.09 and 66.76
| Yearly Target 1 | 15.28 |
| Yearly Target 2 | 32.22 |
| Yearly Target 3 | 43.946666666667 |
| Yearly Target 4 | 60.89 |
| Yearly Target 5 | 72.62 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 49.17 (75.73%) | 28.01 | 27.00 - 55.67 | 0.8992 times | Wed 31 December 2025 | 27.98 (-2.71%) | 29.10 | 25.17 - 36.45 | 1.3122 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.2441 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.2266 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.0626 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.0534 times | Thu 31 December 2020 | 19.95 (0%) | 16.24 | 15.35 - 22.22 | 0.2021 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkermes Plc ALKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkermesPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlkermesPlc in short term but the sell signal is initial and weak.
AlkermesPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlkermesPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlkermesPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.57 and AlkermesPlc ALKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 49.27 |
| 12 day DMA | 50.23 |
| 20 day DMA | 51 |
| 35 day DMA | 51.4 |
| 50 day DMA | 48.93 |
| 100 day DMA | 41.41 |
| 150 day DMA | 38.08 |
| 200 day DMA | 35.98 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.24 | 49.28 | 49.73 |
| 12 day EMA | 49.98 | 50.13 | 50.45 |
| 20 day EMA | 50.29 | 50.41 | 50.63 |
| 35 day EMA | 49.14 | 49.14 | 49.19 |
| 50 day EMA | 48.01 | 47.96 | 47.94 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.27 | 49.23 | 49.57 |
| 12 day SMA | 50.23 | 50.52 | 50.89 |
| 20 day SMA | 51 | 51.14 | 51.41 |
| 35 day SMA | 51.4 | 51.27 | 51.15 |
| 50 day SMA | 48.93 | 48.71 | 48.49 |
| 100 day SMA | 41.41 | 41.19 | 40.98 |
| 150 day SMA | 38.08 | 37.93 | 37.8 |
| 200 day SMA | 35.98 | 35.9 | 35.82 |
Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
