AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 27.54 and 28.16
| Intraday Target 1 | 27.39 |
| Intraday Target 2 | 27.69 |
| Intraday Target 3 | 28.006666666667 |
| Intraday Target 4 | 28.31 |
| Intraday Target 5 | 28.63 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 28.00 (-0.92%) | 28.09 | 27.70 - 28.32 | 1.1114 times | Fri 02 January 2026 | 28.26 (1%) | 28.01 | 27.56 - 28.63 | 0.9039 times | Wed 31 December 2025 | 27.98 (0.61%) | 27.95 | 27.68 - 28.17 | 0.8243 times | Tue 30 December 2025 | 27.81 (-0.71%) | 27.86 | 27.66 - 28.15 | 0.8409 times | Mon 29 December 2025 | 28.01 (-1.68%) | 28.61 | 27.85 - 28.61 | 0.6307 times | Fri 26 December 2025 | 28.49 (-0.11%) | 28.41 | 28.32 - 28.53 | 0.5193 times | Wed 24 December 2025 | 28.52 (0.11%) | 28.46 | 28.39 - 28.75 | 0.6574 times | Tue 23 December 2025 | 28.49 (-0.49%) | 28.67 | 28.42 - 28.87 | 0.6542 times | Mon 22 December 2025 | 28.63 (0.63%) | 28.38 | 28.02 - 28.98 | 0.9332 times | Fri 19 December 2025 | 28.45 (2.3%) | 27.91 | 27.82 - 28.65 | 2.9248 times | Thu 18 December 2025 | 27.81 (-0.82%) | 28.23 | 27.69 - 28.50 | 1.0262 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 27.54 and 28.16
| Weekly Target 1 | 27.39 |
| Weekly Target 2 | 27.69 |
| Weekly Target 3 | 28.006666666667 |
| Weekly Target 4 | 28.31 |
| Weekly Target 5 | 28.63 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 28.00 (-0.92%) | 28.09 | 27.70 - 28.32 | 0.1769 times | Fri 02 January 2026 | 28.26 (-0.81%) | 28.61 | 27.56 - 28.63 | 0.5094 times | Fri 26 December 2025 | 28.49 (0.14%) | 28.38 | 28.02 - 28.98 | 0.44 times | Fri 19 December 2025 | 28.45 (-0.18%) | 28.72 | 27.53 - 28.79 | 1.2399 times | Fri 12 December 2025 | 28.50 (-3.46%) | 29.55 | 27.81 - 29.80 | 0.9999 times | Fri 05 December 2025 | 29.52 (-0.2%) | 29.30 | 28.52 - 30.10 | 0.8008 times | Fri 28 November 2025 | 29.58 (3.39%) | 28.55 | 27.90 - 30.23 | 0.842 times | Fri 21 November 2025 | 28.61 (-1.48%) | 29.36 | 28.06 - 30.27 | 1.2147 times | Fri 14 November 2025 | 29.04 (-11.71%) | 32.89 | 27.49 - 34.46 | 2.3165 times | Fri 07 November 2025 | 32.89 (7.13%) | 30.00 | 29.77 - 36.32 | 1.4599 times | Fri 31 October 2025 | 30.70 (0%) | 30.70 | 30.35 - 31.00 | 0.2197 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 27.25 and 28.32
| Monthly Target 1 | 26.99 |
| Monthly Target 2 | 27.5 |
| Monthly Target 3 | 28.063333333333 |
| Monthly Target 4 | 28.57 |
| Monthly Target 5 | 29.13 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 28.00 (0.07%) | 28.01 | 27.56 - 28.63 | 0.0783 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.9392 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.4244 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.4186 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.3088 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.7366 times | Thu 31 July 2025 | 26.49 (-7.41%) | 28.54 | 25.72 - 30.90 | 1.2774 times | Mon 30 June 2025 | 28.61 (-6.53%) | 30.61 | 28.50 - 32.35 | 0.8419 times | Fri 30 May 2025 | 30.61 (6.4%) | 28.73 | 28.54 - 31.99 | 0.9287 times | Wed 30 April 2025 | 28.77 (-12.87%) | 33.00 | 25.56 - 33.48 | 1.0461 times | Mon 31 March 2025 | 33.02 (-3.82%) | 34.32 | 32.05 - 35.68 | 0.823 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 27.25 and 28.32
| Yearly Target 1 | 26.99 |
| Yearly Target 2 | 27.5 |
| Yearly Target 3 | 28.063333333333 |
| Yearly Target 4 | 28.57 |
| Yearly Target 5 | 29.13 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 28.00 (0.07%) | 28.01 | 27.56 - 28.63 | 0.0093 times | Wed 31 December 2025 | 27.98 (-2.71%) | 29.10 | 25.17 - 36.45 | 1.4985 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.4138 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.4073 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.2397 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.2047 times | Thu 31 December 2020 | 19.95 (0%) | 16.24 | 15.35 - 22.22 | 0.2266 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alkermes Plc ALKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlkermesPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlkermesPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkermesPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkermesPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlkermesPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.29 and AlkermesPlc ALKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 28.01 |
| 12 day DMA | 28.21 |
| 20 day DMA | 28.42 |
| 35 day DMA | 28.73 |
| 50 day DMA | 29.48 |
| 100 day DMA | 29.41 |
| 150 day DMA | 29.23 |
| 200 day DMA | 29.41 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.1 | 28.15 | 28.09 |
| 12 day EMA | 28.25 | 28.29 | 28.29 |
| 20 day EMA | 28.44 | 28.49 | 28.51 |
| 35 day EMA | 28.94 | 29 | 29.04 |
| 50 day EMA | 29.46 | 29.52 | 29.57 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.01 | 28.11 | 28.16 |
| 12 day SMA | 28.21 | 28.21 | 28.21 |
| 20 day SMA | 28.42 | 28.48 | 28.55 |
| 35 day SMA | 28.73 | 28.83 | 28.99 |
| 50 day SMA | 29.48 | 29.54 | 29.6 |
| 100 day SMA | 29.41 | 29.42 | 29.41 |
| 150 day SMA | 29.23 | 29.24 | 29.25 |
| 200 day SMA | 29.41 | 29.44 | 29.47 |


