Munafa Stock Market Course + Intraday & FNO calls 
AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 53.73 and 56.63
| Intraday Target 1 | 51.35 |
| Intraday Target 2 | 53.21 |
| Intraday Target 3 | 54.246666666667 |
| Intraday Target 4 | 56.11 |
| Intraday Target 5 | 57.15 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 55.08 (4.2%) | 52.87 | 52.38 - 55.28 | 2.3612 times | Thu 25 June 2026 | 52.86 (4.78%) | 50.45 | 50.01 - 53.69 | 0.6923 times | Wed 24 June 2026 | 50.45 (4.97%) | 48.94 | 48.88 - 51.73 | 1.1633 times | Tue 23 June 2026 | 48.06 (4.43%) | 45.90 | 45.47 - 48.32 | 0.4255 times | Mon 22 June 2026 | 46.02 (2.29%) | 45.40 | 45.01 - 46.63 | 1.0072 times | Thu 18 June 2026 | 44.99 (1.08%) | 45.25 | 43.98 - 45.76 | 2.4198 times | Wed 17 June 2026 | 44.51 (0.95%) | 44.19 | 44.03 - 45.41 | 0.4426 times | Tue 16 June 2026 | 44.09 (-0.61%) | 44.58 | 43.43 - 44.76 | 0.4436 times | Mon 15 June 2026 | 44.36 (0.18%) | 43.87 | 43.34 - 44.41 | 0.5688 times | Fri 12 June 2026 | 44.28 (-1.42%) | 45.10 | 44.22 - 45.71 | 0.4755 times | Thu 11 June 2026 | 44.92 (2.46%) | 44.09 | 44.02 - 45.76 | 0.7059 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 50.05 and 60.32
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 48.3 |
| Weekly Target 3 | 51.79 |
| Weekly Target 4 | 58.57 |
| Weekly Target 5 | 62.06 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 55.08 (22.43%) | 45.40 | 45.01 - 55.28 | 1.6563 times | Thu 18 June 2026 | 44.99 (1.6%) | 43.87 | 43.34 - 45.76 | 1.136 times | Fri 12 June 2026 | 44.28 (3.46%) | 42.77 | 42.19 - 45.76 | 0.8483 times | Fri 05 June 2026 | 42.80 (1.45%) | 42.19 | 40.62 - 44.57 | 0.9309 times | Fri 29 May 2026 | 42.19 (14.65%) | 36.80 | 36.49 - 42.83 | 0.9658 times | Fri 22 May 2026 | 36.80 (-1.81%) | 38.02 | 36.25 - 38.02 | 0.7454 times | Fri 15 May 2026 | 37.48 (7.12%) | 35.22 | 35.21 - 39.56 | 1.1583 times | Fri 08 May 2026 | 34.99 (4.82%) | 33.20 | 33.20 - 36.60 | 1.2031 times | Fri 01 May 2026 | 33.38 (0.21%) | 33.31 | 32.84 - 34.45 | 0.829 times | Fri 24 April 2026 | 33.31 (-3.53%) | 34.49 | 33.22 - 34.87 | 0.5268 times | Fri 17 April 2026 | 34.53 (3.51%) | 32.78 | 32.76 - 34.72 | 0.8675 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 47.85 and 62.51
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 45.37 |
| Monthly Target 3 | 50.326666666667 |
| Monthly Target 4 | 60.03 |
| Monthly Target 5 | 64.99 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 55.08 (30.55%) | 42.19 | 40.62 - 55.28 | 1.0924 times | Fri 29 May 2026 | 42.19 (25.16%) | 33.42 | 33.12 - 42.83 | 0.9993 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 0.9148 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.1226 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.7743 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 0.9479 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.7735 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.1731 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.1241 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.0779 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.5754 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 41.04 and 69.32
| Yearly Target 1 | 17.51 |
| Yearly Target 2 | 36.29 |
| Yearly Target 3 | 45.786666666667 |
| Yearly Target 4 | 64.57 |
| Yearly Target 5 | 74.07 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 55.08 (96.85%) | 28.01 | 27.00 - 55.28 | 0.7714 times | Wed 31 December 2025 | 27.98 (-2.71%) | 29.10 | 25.17 - 36.45 | 1.3397 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.2701 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.2523 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.0848 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.0754 times | Thu 31 December 2020 | 19.95 (0%) | 16.24 | 15.35 - 22.22 | 0.2063 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkermes Plc ALKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkermes Plc ALKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alkermes Plc ALKS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alkermes Plc ALKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.59
Tomorrow's movement Prediction of Alkermes Plc ALKS is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 120 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 39, while middle bands are at 42 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkermesPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlkermesPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkermesPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlkermesPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlkermesPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.66 and AlkermesPlc ALKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 50.49 |
| 12 day DMA | 46.96 |
| 20 day DMA | 45.25 |
| 35 day DMA | 41.83 |
| 50 day DMA | 39.51 |
| 100 day DMA | 35.59 |
| 150 day DMA | 33.62 |
| 200 day DMA | 32.72 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.22 | 49.29 | 47.5 |
| 12 day EMA | 47.91 | 46.61 | 45.47 |
| 20 day EMA | 45.71 | 44.72 | 43.86 |
| 35 day EMA | 42.82 | 42.1 | 41.47 |
| 50 day EMA | 40.17 | 39.56 | 39.02 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.49 | 48.48 | 46.81 |
| 12 day SMA | 46.96 | 46.06 | 45.19 |
| 20 day SMA | 45.25 | 44.49 | 43.75 |
| 35 day SMA | 41.83 | 41.27 | 40.79 |
| 50 day SMA | 39.51 | 39.07 | 38.69 |
| 100 day SMA | 35.59 | 35.39 | 35.2 |
| 150 day SMA | 33.62 | 33.45 | 33.3 |
| 200 day SMA | 32.72 | 32.59 | 32.47 |
Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
