Munafa Stock Market Course + Intraday & FNO calls 
AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 44.28 and 45.85
| Intraday Target 1 | 43.92 |
| Intraday Target 2 | 44.63 |
| Intraday Target 3 | 45.49 |
| Intraday Target 4 | 46.2 |
| Intraday Target 5 | 47.06 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.34 (-0.07%) | 45.67 | 44.78 - 46.35 | 0.6956 times | Thu 29 October 2026 | 45.37 (0.27%) | 46.01 | 45.18 - 46.38 | 0.892 times | Wed 28 October 2026 | 45.25 (2.1%) | 43.66 | 43.45 - 45.29 | 0.8998 times | Tue 27 October 2026 | 44.32 (-0.27%) | 44.34 | 43.99 - 45.01 | 0.8263 times | Mon 26 October 2026 | 44.44 (1.86%) | 44.11 | 43.60 - 44.84 | 0.7354 times | Fri 23 October 2026 | 43.63 (-1.24%) | 44.15 | 43.15 - 44.15 | 0.5528 times | Thu 22 October 2026 | 44.18 (1.61%) | 44.00 | 43.00 - 44.69 | 1.1462 times | Wed 21 October 2026 | 43.48 (-1.43%) | 44.12 | 43.44 - 44.58 | 1.1302 times | Tue 20 October 2026 | 44.11 (2.65%) | 43.38 | 43.21 - 45.20 | 1.376 times | Mon 19 October 2026 | 42.97 (4.25%) | 41.46 | 41.35 - 43.64 | 1.7456 times | Fri 16 October 2026 | 41.22 (2.79%) | 40.18 | 39.71 - 41.57 | 2.1302 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 44.4 and 47.33
| Weekly Target 1 | 42.13 |
| Weekly Target 2 | 43.73 |
| Weekly Target 3 | 45.056666666667 |
| Weekly Target 4 | 46.66 |
| Weekly Target 5 | 47.99 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.34 (3.92%) | 44.11 | 43.45 - 46.38 | 0.6697 times | Fri 23 October 2026 | 43.63 (5.85%) | 41.46 | 41.35 - 45.20 | 0.9843 times | Fri 16 October 2026 | 41.22 (1.5%) | 40.67 | 38.98 - 41.57 | 1.059 times | Fri 09 October 2026 | 40.61 (-2.73%) | 42.07 | 39.11 - 43.22 | 1.1749 times | Fri 02 October 2026 | 41.75 (2.2%) | 40.71 | 39.84 - 41.96 | 1.3046 times | Fri 25 September 2026 | 40.85 (-5.85%) | 44.27 | 40.49 - 44.79 | 1.427 times | Fri 18 September 2026 | 43.39 (-5.61%) | 46.60 | 43.27 - 47.40 | 1.4881 times | Fri 11 September 2026 | 45.97 (-0.28%) | 45.20 | 44.63 - 46.75 | 0.5454 times | Fri 04 September 2026 | 46.10 (-2.76%) | 47.25 | 45.80 - 48.74 | 0.6613 times | Fri 28 August 2026 | 47.41 (-1.9%) | 48.05 | 47.25 - 49.58 | 0.6857 times | Fri 21 August 2026 | 48.33 (-1.49%) | 48.90 | 47.33 - 51.29 | 0.6052 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 42.16 and 49.56
| Monthly Target 1 | 36.17 |
| Monthly Target 2 | 40.75 |
| Monthly Target 3 | 43.566666666667 |
| Monthly Target 4 | 48.15 |
| Monthly Target 5 | 50.97 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.34 (11.9%) | 40.00 | 38.98 - 46.38 | 0.9967 times | Wed 30 September 2026 | 40.52 (-13.77%) | 47.00 | 39.84 - 48.74 | 1.0748 times | Mon 31 August 2026 | 46.99 (-4.08%) | 48.58 | 46.46 - 51.66 | 0.6681 times | Fri 31 July 2026 | 48.99 (-6.51%) | 52.33 | 47.66 - 55.67 | 0.8715 times | Tue 30 June 2026 | 52.40 (24.2%) | 42.19 | 40.62 - 55.28 | 1.3049 times | Fri 29 May 2026 | 42.19 (25.16%) | 33.42 | 33.12 - 42.83 | 1.0675 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 0.9773 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.1993 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.8272 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.0127 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8263 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 36.17 and 64.84
| Yearly Target 1 | 14 |
| Yearly Target 2 | 29.67 |
| Yearly Target 3 | 42.67 |
| Yearly Target 4 | 58.34 |
| Yearly Target 5 | 71.34 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.34 (62.04%) | 28.01 | 27.00 - 55.67 | 1.1575 times | Wed 31 December 2025 | 27.98 (-2.71%) | 29.10 | 25.17 - 36.45 | 1.2566 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.1914 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.1746 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.0176 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.0088 times | Thu 31 December 2020 | 19.95 (0%) | 16.24 | 15.35 - 22.22 | 0.1935 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkermes Plc ALKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkermes Plc ALKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkermesPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlkermesPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkermesPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkermesPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlkermesPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.16 and AlkermesPlc ALKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 44.94 |
| 12 day DMA | 43.7 |
| 20 day DMA | 42.5 |
| 35 day DMA | 42.66 |
| 50 day DMA | 44.06 |
| 100 day DMA | 47.13 |
| 150 day DMA | 43.54 |
| 200 day DMA | 40.5 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.91 | 44.69 | 44.35 |
| 12 day EMA | 43.91 | 43.65 | 43.34 |
| 20 day EMA | 43.43 | 43.23 | 43.01 |
| 35 day EMA | 43.89 | 43.8 | 43.71 |
| 50 day EMA | 44.57 | 44.54 | 44.51 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.94 | 44.6 | 44.36 |
| 12 day SMA | 43.7 | 43.18 | 42.71 |
| 20 day SMA | 42.5 | 42.32 | 42.08 |
| 35 day SMA | 42.66 | 42.68 | 42.7 |
| 50 day SMA | 44.06 | 44.11 | 44.21 |
| 100 day SMA | 47.13 | 47.12 | 47.09 |
| 150 day SMA | 43.54 | 43.44 | 43.33 |
| 200 day SMA | 40.5 | 40.42 | 40.34 |
Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
