ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AlkermesPlc

Strong intraday Stock price targets for AlkermesPlc are 46.93 and 47.62

Intraday Target 146.37
Intraday Target 246.79
Intraday Target 347.063333333333
Intraday Target 447.48
Intraday Target 547.75

Daily price and volume Alkermes Plc

Date Closing Open Range Volume
Tue 01 September 2026 47.20 (0.45%) 47.00 46.65 - 47.34 0.9976 times
Mon 31 August 2026 46.99 (-0.89%) 47.25 46.46 - 47.56 1.0638 times
Fri 28 August 2026 47.41 (-3.05%) 48.82 47.25 - 48.82 1.0552 times
Thu 27 August 2026 48.90 (-0.53%) 48.72 48.10 - 49.33 1.5647 times
Wed 26 August 2026 49.16 (-0.1%) 49.23 48.46 - 49.35 0.4879 times
Tue 25 August 2026 49.21 (0.7%) 48.94 48.87 - 49.58 0.8324 times
Mon 24 August 2026 48.87 (1.12%) 48.05 47.64 - 49.03 0.9573 times
Fri 21 August 2026 48.33 (0.65%) 48.05 47.33 - 48.67 0.6937 times
Thu 20 August 2026 48.02 (-4.3%) 49.37 47.93 - 49.86 1.2073 times
Wed 19 August 2026 50.18 (1.41%) 51.26 50.08 - 51.29 1.1401 times
Tue 18 August 2026 49.48 (-0.74%) 50.10 49.46 - 50.42 0.7168 times

 Daily chart AlkermesPlc

Weekly price and charts AlkermesPlc

Strong weekly Stock price targets for AlkermesPlc ALKS are 46.28 and 47.38

Weekly Target 145.97
Weekly Target 246.59
Weekly Target 347.073333333333
Weekly Target 447.69
Weekly Target 548.17

Weekly price and volumes for Alkermes Plc

Date Closing Open Range Volume
Tue 01 September 2026 47.20 (-0.44%) 47.25 46.46 - 47.56 0.3817 times
Fri 28 August 2026 47.41 (-1.9%) 48.05 47.25 - 49.58 0.9068 times
Fri 21 August 2026 48.33 (-1.49%) 48.90 47.33 - 51.29 0.8003 times
Fri 14 August 2026 49.06 (-0.22%) 48.39 48.39 - 51.66 0.959 times
Fri 07 August 2026 49.17 (0.37%) 48.58 48.19 - 50.85 1.0462 times
Fri 31 July 2026 48.99 (-7.37%) 52.87 47.66 - 53.85 1.6892 times
Fri 24 July 2026 52.89 (0.32%) 52.96 51.25 - 53.88 0.9207 times
Fri 17 July 2026 52.72 (1.48%) 51.07 50.49 - 53.52 1.1584 times
Fri 10 July 2026 51.95 (-4.82%) 54.03 51.86 - 55.67 0.8812 times
Thu 02 July 2026 54.58 (-0.91%) 53.94 50.96 - 54.69 1.2565 times
Fri 26 June 2026 55.08 (22.43%) 45.40 45.01 - 55.28 2.474 times

 weekly chart AlkermesPlc

Monthly price and charts AlkermesPlc

Strong monthly Stock price targets for AlkermesPlc ALKS are 46.93 and 47.62

Monthly Target 146.37
Monthly Target 246.79
Monthly Target 347.063333333333
Monthly Target 447.48
Monthly Target 547.75

Monthly price and volumes Alkermes Plc

Date Closing Open Range Volume
Tue 01 September 2026 47.20 (0.45%) 47.00 46.65 - 47.34 0.0359 times
Mon 31 August 2026 46.99 (-4.08%) 48.58 46.46 - 51.66 0.7604 times
Fri 31 July 2026 48.99 (-6.51%) 52.33 47.66 - 55.67 0.9919 times
Tue 30 June 2026 52.40 (24.2%) 42.19 40.62 - 55.28 1.4851 times
Fri 29 May 2026 42.19 (25.16%) 33.42 33.12 - 42.83 1.215 times
Thu 30 April 2026 33.71 (-4.67%) 35.81 32.47 - 36.48 1.1123 times
Tue 31 March 2026 35.36 (17.48%) 29.29 27.00 - 36.22 1.365 times
Fri 27 February 2026 30.10 (-11.18%) 33.54 29.81 - 35.34 0.9414 times
Fri 30 January 2026 33.89 (21.12%) 28.01 27.50 - 35.29 1.1526 times
Wed 31 December 2025 27.98 (-5.41%) 29.30 27.53 - 30.10 0.9404 times
Fri 28 November 2025 29.58 (-3.65%) 30.00 27.49 - 36.32 1.4263 times

 monthly chart AlkermesPlc

Yearly price and charts AlkermesPlc

Strong yearly Stock price targets for AlkermesPlc ALKS are 37.1 and 65.77

Yearly Target 114.62
Yearly Target 230.91
Yearly Target 343.29
Yearly Target 459.58
Yearly Target 571.96

Yearly price and volumes Alkermes Plc

Date Closing Open Range Volume
Tue 01 September 2026 47.20 (68.69%) 28.01 27.00 - 55.67 0.9536 times
Wed 31 December 2025 27.98 (-2.71%) 29.10 25.17 - 36.45 1.3005 times
Tue 31 December 2024 28.76 (3.68%) 27.54 22.90 - 32.88 1.233 times
Fri 29 December 2023 27.74 (6.16%) 26.13 22.01 - 33.71 1.2157 times
Fri 30 December 2022 26.13 (12.34%) 23.19 21.75 - 32.79 1.0531 times
Fri 31 December 2021 23.26 (16.59%) 19.93 18.02 - 33.00 1.044 times
Thu 31 December 2020 19.95 (0%) 16.24 15.35 - 22.22 0.2003 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of AlkermesPlc

Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkermes Plc ALKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlkermesPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlkermesPlc in short term and the sell signal is strong.

AlkermesPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlkermesPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlkermesPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.41 and AlkermesPlc ALKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.

AlkermesPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkermes Plc ALKS

DMA (daily moving average) of Alkermes Plc ALKS

DMA period DMA value
5 day DMA 47.93
12 day DMA 48.63
20 day DMA 48.91
35 day DMA 49.93
50 day DMA 50.78
100 day DMA 44.42
150 day DMA 40.18
200 day DMA 37.51

EMA (exponential moving average) of Alkermes Plc ALKS

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7247.9848.47
12 day EMA48.3948.6148.9
20 day EMA48.8649.0349.24
35 day EMA49.4449.5749.72
50 day EMA5050.1150.24

SMA (simple moving average) of Alkermes Plc ALKS

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9348.3348.71
12 day SMA48.6348.7948.99
20 day SMA48.9149.0349.16
35 day SMA49.9350.0650.2
50 day SMA50.7850.7650.72
100 day SMA44.4244.344.18
150 day SMA40.1840.0940.01
200 day SMA37.5137.4337.36

Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top