Munafa Stock Market Course + Intraday & FNO calls 
AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 32.58 and 33.76
| Intraday Target 1 | 32.34 |
| Intraday Target 2 | 32.81 |
| Intraday Target 3 | 33.516666666667 |
| Intraday Target 4 | 33.99 |
| Intraday Target 5 | 34.7 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.29 (-4.64%) | 33.33 | 33.04 - 34.22 | 1.0935 times | Wed 11 February 2026 | 34.91 (0.55%) | 34.89 | 33.91 - 35.15 | 0.8045 times | Tue 10 February 2026 | 34.72 (-0.34%) | 34.93 | 34.66 - 35.34 | 0.9043 times | Mon 09 February 2026 | 34.84 (-0.2%) | 34.62 | 34.36 - 34.89 | 0.8421 times | Fri 06 February 2026 | 34.91 (4.05%) | 34.38 | 34.11 - 35.02 | 1.1532 times | Thu 05 February 2026 | 33.55 (-1.7%) | 34.10 | 33.35 - 34.73 | 0.9352 times | Wed 04 February 2026 | 34.13 (-0.99%) | 34.56 | 34.03 - 34.93 | 0.8728 times | Tue 03 February 2026 | 34.47 (-1.4%) | 34.64 | 34.26 - 35.12 | 0.8876 times | Mon 02 February 2026 | 34.96 (3.16%) | 33.54 | 33.43 - 35.30 | 1.0862 times | Fri 30 January 2026 | 33.89 (-2.84%) | 34.58 | 33.75 - 34.96 | 1.4206 times | Thu 29 January 2026 | 34.88 (2.89%) | 34.12 | 34.00 - 35.29 | 1.6757 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 32.02 and 34.32
| Weekly Target 1 | 31.59 |
| Weekly Target 2 | 32.44 |
| Weekly Target 3 | 33.89 |
| Weekly Target 4 | 34.74 |
| Weekly Target 5 | 36.19 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.29 (-4.64%) | 34.62 | 33.04 - 35.34 | 0.7143 times | Fri 06 February 2026 | 34.91 (3.01%) | 33.54 | 33.35 - 35.30 | 0.9673 times | Fri 30 January 2026 | 33.89 (0.83%) | 33.38 | 32.49 - 35.29 | 1.277 times | Fri 23 January 2026 | 33.61 (6.29%) | 31.42 | 31.09 - 34.67 | 1.3061 times | Fri 16 January 2026 | 31.62 (6.64%) | 29.58 | 28.93 - 31.96 | 1.132 times | Fri 09 January 2026 | 29.65 (4.92%) | 28.09 | 27.50 - 30.47 | 1.1841 times | Fri 02 January 2026 | 28.26 (-0.81%) | 28.61 | 27.56 - 28.63 | 0.5461 times | Fri 26 December 2025 | 28.49 (0.14%) | 28.38 | 28.02 - 28.98 | 0.4717 times | Fri 19 December 2025 | 28.45 (-0.18%) | 28.72 | 27.53 - 28.79 | 1.3293 times | Fri 12 December 2025 | 28.50 (-3.46%) | 29.55 | 27.81 - 29.80 | 1.072 times | Fri 05 December 2025 | 29.52 (-0.2%) | 29.30 | 28.52 - 30.10 | 0.8585 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 32.02 and 34.32
| Monthly Target 1 | 31.59 |
| Monthly Target 2 | 32.44 |
| Monthly Target 3 | 33.89 |
| Monthly Target 4 | 34.74 |
| Monthly Target 5 | 36.19 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.29 (-1.77%) | 33.54 | 33.04 - 35.34 | 0.368 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.1057 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.9022 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.3684 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.3628 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.2573 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.7076 times | Thu 31 July 2025 | 26.49 (-7.41%) | 28.54 | 25.72 - 30.90 | 1.2271 times | Mon 30 June 2025 | 28.61 (-6.53%) | 30.61 | 28.50 - 32.35 | 0.8088 times | Fri 30 May 2025 | 30.61 (6.4%) | 28.73 | 28.54 - 31.99 | 0.8921 times | Wed 30 April 2025 | 28.77 (-12.87%) | 33.00 | 25.56 - 33.48 | 1.0049 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 30.4 and 38.24
| Yearly Target 1 | 24.2 |
| Yearly Target 2 | 28.75 |
| Yearly Target 3 | 32.043333333333 |
| Yearly Target 4 | 36.59 |
| Yearly Target 5 | 39.88 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.29 (18.98%) | 28.01 | 27.50 - 35.34 | 0.1785 times | Wed 31 December 2025 | 27.98 (-2.71%) | 29.10 | 25.17 - 36.45 | 1.4623 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.3796 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.3732 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.2097 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.1756 times | Thu 31 December 2020 | 19.95 (0%) | 16.24 | 15.35 - 22.22 | 0.2211 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkermes Plc ALKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alkermes Plc ALKS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Alkermes Plc ALKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.13
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlkermesPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlkermesPlc in short term but the sell signal is initial and weak.
AlkermesPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkermesPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlkermesPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.34 and AlkermesPlc ALKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 34.53 |
| 12 day DMA | 34.37 |
| 20 day DMA | 33.75 |
| 35 day DMA | 31.64 |
| 50 day DMA | 30.76 |
| 100 day DMA | 30.53 |
| 150 day DMA | 29.71 |
| 200 day DMA | 29.82 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.22 | 34.68 | 34.57 |
| 12 day EMA | 34.03 | 34.17 | 34.04 |
| 20 day EMA | 33.43 | 33.44 | 33.28 |
| 35 day EMA | 32.33 | 32.27 | 32.11 |
| 50 day EMA | 30.98 | 30.89 | 30.73 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.53 | 34.59 | 34.43 |
| 12 day SMA | 34.37 | 34.39 | 34.24 |
| 20 day SMA | 33.75 | 33.62 | 33.33 |
| 35 day SMA | 31.64 | 31.51 | 31.32 |
| 50 day SMA | 30.76 | 30.67 | 30.57 |
| 100 day SMA | 30.53 | 30.47 | 30.41 |
| 150 day SMA | 29.71 | 29.69 | 29.66 |
| 200 day SMA | 29.82 | 29.8 | 29.76 |
Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
