AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 46.93 and 47.62
| Intraday Target 1 | 46.37 |
| Intraday Target 2 | 46.79 |
| Intraday Target 3 | 47.063333333333 |
| Intraday Target 4 | 47.48 |
| Intraday Target 5 | 47.75 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 47.20 (0.45%) | 47.00 | 46.65 - 47.34 | 0.9976 times | Mon 31 August 2026 | 46.99 (-0.89%) | 47.25 | 46.46 - 47.56 | 1.0638 times | Fri 28 August 2026 | 47.41 (-3.05%) | 48.82 | 47.25 - 48.82 | 1.0552 times | Thu 27 August 2026 | 48.90 (-0.53%) | 48.72 | 48.10 - 49.33 | 1.5647 times | Wed 26 August 2026 | 49.16 (-0.1%) | 49.23 | 48.46 - 49.35 | 0.4879 times | Tue 25 August 2026 | 49.21 (0.7%) | 48.94 | 48.87 - 49.58 | 0.8324 times | Mon 24 August 2026 | 48.87 (1.12%) | 48.05 | 47.64 - 49.03 | 0.9573 times | Fri 21 August 2026 | 48.33 (0.65%) | 48.05 | 47.33 - 48.67 | 0.6937 times | Thu 20 August 2026 | 48.02 (-4.3%) | 49.37 | 47.93 - 49.86 | 1.2073 times | Wed 19 August 2026 | 50.18 (1.41%) | 51.26 | 50.08 - 51.29 | 1.1401 times | Tue 18 August 2026 | 49.48 (-0.74%) | 50.10 | 49.46 - 50.42 | 0.7168 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 46.28 and 47.38
| Weekly Target 1 | 45.97 |
| Weekly Target 2 | 46.59 |
| Weekly Target 3 | 47.073333333333 |
| Weekly Target 4 | 47.69 |
| Weekly Target 5 | 48.17 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 47.20 (-0.44%) | 47.25 | 46.46 - 47.56 | 0.3817 times | Fri 28 August 2026 | 47.41 (-1.9%) | 48.05 | 47.25 - 49.58 | 0.9068 times | Fri 21 August 2026 | 48.33 (-1.49%) | 48.90 | 47.33 - 51.29 | 0.8003 times | Fri 14 August 2026 | 49.06 (-0.22%) | 48.39 | 48.39 - 51.66 | 0.959 times | Fri 07 August 2026 | 49.17 (0.37%) | 48.58 | 48.19 - 50.85 | 1.0462 times | Fri 31 July 2026 | 48.99 (-7.37%) | 52.87 | 47.66 - 53.85 | 1.6892 times | Fri 24 July 2026 | 52.89 (0.32%) | 52.96 | 51.25 - 53.88 | 0.9207 times | Fri 17 July 2026 | 52.72 (1.48%) | 51.07 | 50.49 - 53.52 | 1.1584 times | Fri 10 July 2026 | 51.95 (-4.82%) | 54.03 | 51.86 - 55.67 | 0.8812 times | Thu 02 July 2026 | 54.58 (-0.91%) | 53.94 | 50.96 - 54.69 | 1.2565 times | Fri 26 June 2026 | 55.08 (22.43%) | 45.40 | 45.01 - 55.28 | 2.474 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 46.93 and 47.62
| Monthly Target 1 | 46.37 |
| Monthly Target 2 | 46.79 |
| Monthly Target 3 | 47.063333333333 |
| Monthly Target 4 | 47.48 |
| Monthly Target 5 | 47.75 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 47.20 (0.45%) | 47.00 | 46.65 - 47.34 | 0.0359 times | Mon 31 August 2026 | 46.99 (-4.08%) | 48.58 | 46.46 - 51.66 | 0.7604 times | Fri 31 July 2026 | 48.99 (-6.51%) | 52.33 | 47.66 - 55.67 | 0.9919 times | Tue 30 June 2026 | 52.40 (24.2%) | 42.19 | 40.62 - 55.28 | 1.4851 times | Fri 29 May 2026 | 42.19 (25.16%) | 33.42 | 33.12 - 42.83 | 1.215 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 1.1123 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.365 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.9414 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.1526 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.9404 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.4263 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 37.1 and 65.77
| Yearly Target 1 | 14.62 |
| Yearly Target 2 | 30.91 |
| Yearly Target 3 | 43.29 |
| Yearly Target 4 | 59.58 |
| Yearly Target 5 | 71.96 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 47.20 (68.69%) | 28.01 | 27.00 - 55.67 | 0.9536 times | Wed 31 December 2025 | 27.98 (-2.71%) | 29.10 | 25.17 - 36.45 | 1.3005 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.233 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.2157 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.0531 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.044 times | Thu 31 December 2020 | 19.95 (0%) | 16.24 | 15.35 - 22.22 | 0.2003 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkermes Plc ALKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkermesPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlkermesPlc in short term and the sell signal is strong.
AlkermesPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlkermesPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlkermesPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.41 and AlkermesPlc ALKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 47.93 |
| 12 day DMA | 48.63 |
| 20 day DMA | 48.91 |
| 35 day DMA | 49.93 |
| 50 day DMA | 50.78 |
| 100 day DMA | 44.42 |
| 150 day DMA | 40.18 |
| 200 day DMA | 37.51 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.72 | 47.98 | 48.47 |
| 12 day EMA | 48.39 | 48.61 | 48.9 |
| 20 day EMA | 48.86 | 49.03 | 49.24 |
| 35 day EMA | 49.44 | 49.57 | 49.72 |
| 50 day EMA | 50 | 50.11 | 50.24 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.93 | 48.33 | 48.71 |
| 12 day SMA | 48.63 | 48.79 | 48.99 |
| 20 day SMA | 48.91 | 49.03 | 49.16 |
| 35 day SMA | 49.93 | 50.06 | 50.2 |
| 50 day SMA | 50.78 | 50.76 | 50.72 |
| 100 day SMA | 44.42 | 44.3 | 44.18 |
| 150 day SMA | 40.18 | 40.09 | 40.01 |
| 200 day SMA | 37.51 | 37.43 | 37.36 |


