Munafa Stock Market Course + Intraday & FNO calls 
AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 43.22 and 44.74
| Intraday Target 1 | 42.15 |
| Intraday Target 2 | 42.76 |
| Intraday Target 3 | 43.666666666667 |
| Intraday Target 4 | 44.28 |
| Intraday Target 5 | 45.19 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.38 (1.45%) | 43.05 | 43.05 - 44.57 | 1.0481 times | Wed 03 June 2026 | 42.76 (3.48%) | 41.32 | 40.62 - 42.87 | 0.9088 times | Tue 02 June 2026 | 41.32 (-2.25%) | 41.61 | 40.83 - 41.94 | 0.9749 times | Mon 01 June 2026 | 42.27 (0.19%) | 42.19 | 41.37 - 42.81 | 1.093 times | Fri 29 May 2026 | 42.19 (5.63%) | 40.00 | 39.64 - 42.83 | 1.9395 times | Thu 28 May 2026 | 39.94 (4.86%) | 38.00 | 37.80 - 40.79 | 1.3235 times | Wed 27 May 2026 | 38.09 (1.98%) | 37.26 | 37.26 - 38.12 | 1.0207 times | Tue 26 May 2026 | 37.35 (1.49%) | 36.80 | 36.49 - 37.50 | 0.5101 times | Fri 22 May 2026 | 36.80 (-0.41%) | 36.91 | 36.58 - 37.26 | 0.4124 times | Thu 21 May 2026 | 36.95 (-0.08%) | 36.64 | 36.25 - 37.50 | 0.7689 times | Wed 20 May 2026 | 36.98 (-0.05%) | 37.18 | 36.88 - 37.94 | 0.8258 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 42 and 45.95
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 41.14 |
| Weekly Target 3 | 42.856666666667 |
| Weekly Target 4 | 45.09 |
| Weekly Target 5 | 46.81 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.38 (2.82%) | 42.19 | 40.62 - 44.57 | 0.7986 times | Fri 29 May 2026 | 42.19 (14.65%) | 36.80 | 36.49 - 42.83 | 0.9513 times | Fri 22 May 2026 | 36.80 (-1.81%) | 38.02 | 36.25 - 38.02 | 0.7341 times | Fri 15 May 2026 | 37.48 (7.12%) | 35.22 | 35.21 - 39.56 | 1.1409 times | Fri 08 May 2026 | 34.99 (4.82%) | 33.20 | 33.20 - 36.60 | 1.185 times | Fri 01 May 2026 | 33.38 (0.21%) | 33.31 | 32.84 - 34.45 | 0.8166 times | Fri 24 April 2026 | 33.31 (-3.53%) | 34.49 | 33.22 - 34.87 | 0.5188 times | Fri 17 April 2026 | 34.53 (3.51%) | 32.78 | 32.76 - 34.72 | 0.8545 times | Fri 10 April 2026 | 33.36 (-4.25%) | 34.57 | 32.47 - 35.51 | 1.0346 times | Thu 02 April 2026 | 34.84 (18.54%) | 29.39 | 29.15 - 36.48 | 1.9655 times | Fri 27 March 2026 | 29.39 (4.33%) | 28.48 | 27.31 - 30.17 | 1.0993 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 42 and 45.95
| Monthly Target 1 | 38.91 |
| Monthly Target 2 | 41.14 |
| Monthly Target 3 | 42.856666666667 |
| Monthly Target 4 | 45.09 |
| Monthly Target 5 | 46.81 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.38 (2.82%) | 42.19 | 40.62 - 44.57 | 0.2129 times | Fri 29 May 2026 | 42.19 (25.16%) | 33.42 | 33.12 - 42.83 | 1.098 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 1.0052 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.2335 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.8507 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.0415 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8499 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.2889 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.2351 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.1843 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.6323 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 35.19 and 52.76
| Yearly Target 1 | 20.75 |
| Yearly Target 2 | 32.06 |
| Yearly Target 3 | 38.316666666667 |
| Yearly Target 4 | 49.63 |
| Yearly Target 5 | 55.89 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.38 (55.04%) | 28.01 | 27.00 - 44.57 | 0.6642 times | Wed 31 December 2025 | 27.98 (-2.71%) | 29.10 | 25.17 - 36.45 | 1.3627 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.292 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.2738 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.1035 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.0939 times | Thu 31 December 2020 | 19.95 (0%) | 16.24 | 15.35 - 22.22 | 0.2098 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkermes Plc ALKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkermes Plc ALKS is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.
Munafa value: 80 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 37 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkermesPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlkermesPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkermesPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlkermesPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlkermesPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.7 and AlkermesPlc ALKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 42.38 |
| 12 day DMA | 39.59 |
| 20 day DMA | 38.56 |
| 35 day DMA | 36.64 |
| 50 day DMA | 35.55 |
| 100 day DMA | 33.46 |
| 150 day DMA | 32.12 |
| 200 day DMA | 31.43 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.08 | 41.43 | 40.76 |
| 12 day EMA | 40.32 | 39.76 | 39.21 |
| 20 day EMA | 38.96 | 38.5 | 38.05 |
| 35 day EMA | 37.2 | 36.84 | 36.49 |
| 50 day EMA | 35.63 | 35.31 | 35.01 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.38 | 41.7 | 40.76 |
| 12 day SMA | 39.59 | 39.07 | 38.63 |
| 20 day SMA | 38.56 | 38.15 | 37.83 |
| 35 day SMA | 36.64 | 36.35 | 36.1 |
| 50 day SMA | 35.55 | 35.25 | 34.95 |
| 100 day SMA | 33.46 | 33.32 | 33.18 |
| 150 day SMA | 32.12 | 32.03 | 31.95 |
| 200 day SMA | 31.43 | 31.36 | 31.28 |
Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
