Munafa Stock Market Course + Intraday & FNO calls 
AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 28 and 28.93
| Intraday Target 1 | 27.83 |
| Intraday Target 2 | 28.16 |
| Intraday Target 3 | 28.756666666667 |
| Intraday Target 4 | 29.09 |
| Intraday Target 5 | 29.69 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.50 (-2.3%) | 29.26 | 28.42 - 29.35 | 0.9785 times | Thu 11 December 2025 | 29.17 (1.92%) | 28.73 | 28.56 - 29.34 | 0.9465 times | Wed 10 December 2025 | 28.62 (0.63%) | 28.52 | 27.81 - 28.77 | 1.3341 times | Tue 09 December 2025 | 28.44 (-3.3%) | 29.41 | 28.42 - 29.68 | 1.2616 times | Mon 08 December 2025 | 29.41 (-0.37%) | 29.55 | 29.12 - 29.80 | 1.0321 times | Fri 05 December 2025 | 29.52 (0.72%) | 29.16 | 28.97 - 29.59 | 1.0931 times | Thu 04 December 2025 | 29.31 (-0.75%) | 29.45 | 28.96 - 29.66 | 0.4358 times | Wed 03 December 2025 | 29.53 (1.93%) | 29.21 | 28.97 - 30.10 | 0.8784 times | Tue 02 December 2025 | 28.97 (0.24%) | 29.27 | 28.52 - 29.49 | 1.1098 times | Mon 01 December 2025 | 28.90 (-2.3%) | 29.30 | 28.85 - 29.47 | 0.9299 times | Fri 28 November 2025 | 29.58 (-0.47%) | 29.85 | 29.24 - 30.23 | 0.6766 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 27.16 and 29.15
| Weekly Target 1 | 26.71 |
| Weekly Target 2 | 27.61 |
| Weekly Target 3 | 28.703333333333 |
| Weekly Target 4 | 29.6 |
| Weekly Target 5 | 30.69 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.50 (-3.46%) | 29.55 | 27.81 - 29.80 | 0.8278 times | Fri 05 December 2025 | 29.52 (-0.2%) | 29.30 | 28.52 - 30.10 | 0.663 times | Fri 28 November 2025 | 29.58 (3.39%) | 28.55 | 27.90 - 30.23 | 0.6971 times | Fri 21 November 2025 | 28.61 (-1.48%) | 29.36 | 28.06 - 30.27 | 1.0057 times | Fri 14 November 2025 | 29.04 (-11.71%) | 32.89 | 27.49 - 34.46 | 1.9179 times | Fri 07 November 2025 | 32.89 (7.13%) | 30.00 | 29.77 - 36.32 | 1.2087 times | Fri 31 October 2025 | 30.70 (0%) | 30.70 | 30.35 - 31.00 | 0.1819 times | Fri 31 October 2025 | 30.70 (3.02%) | 30.05 | 28.41 - 32.13 | 1.3084 times | Fri 24 October 2025 | 29.80 (-1.52%) | 30.52 | 29.53 - 32.02 | 1.2609 times | Fri 17 October 2025 | 30.26 (-3.04%) | 31.39 | 30.00 - 32.40 | 0.9284 times | Fri 10 October 2025 | 31.21 (0.48%) | 30.87 | 30.70 - 32.02 | 0.7275 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 27.01 and 29.3
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 27.51 |
| Monthly Target 3 | 28.803333333333 |
| Monthly Target 4 | 29.8 |
| Monthly Target 5 | 31.09 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.50 (-3.65%) | 29.30 | 27.81 - 30.10 | 0.4292 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.3903 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.3846 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.2775 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.719 times | Thu 31 July 2025 | 26.49 (-7.41%) | 28.54 | 25.72 - 30.90 | 1.2468 times | Mon 30 June 2025 | 28.61 (-6.53%) | 30.61 | 28.50 - 32.35 | 0.8218 times | Fri 30 May 2025 | 30.61 (6.4%) | 28.73 | 28.54 - 31.99 | 0.9064 times | Wed 30 April 2025 | 28.77 (-12.87%) | 33.00 | 25.56 - 33.48 | 1.0211 times | Mon 31 March 2025 | 33.02 (-3.82%) | 34.32 | 32.05 - 35.68 | 0.8033 times | Fri 28 February 2025 | 34.33 (8.88%) | 31.11 | 30.32 - 36.45 | 0.972 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 21.2 and 32.48
| Yearly Target 1 | 18.76 |
| Yearly Target 2 | 23.63 |
| Yearly Target 3 | 30.04 |
| Yearly Target 4 | 34.91 |
| Yearly Target 5 | 41.32 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.50 (-0.9%) | 29.10 | 25.17 - 36.45 | 1.2457 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.2239 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.2182 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.0731 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.0429 times | Thu 31 December 2020 | 19.95 (0%) | 16.24 | 15.35 - 22.22 | 0.1962 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkermes Plc ALKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alkermes Plc ALKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.02
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkermesPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlkermesPlc in short term and the sell signal is strong.
AlkermesPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkermesPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlkermesPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.99 and AlkermesPlc ALKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 28.83 |
| 12 day DMA | 29.14 |
| 20 day DMA | 29 |
| 35 day DMA | 29.97 |
| 50 day DMA | 30.34 |
| 100 day DMA | 29.23 |
| 150 day DMA | 29.45 |
| 200 day DMA | 29.84 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.83 | 29 | 28.91 |
| 12 day EMA | 29.04 | 29.14 | 29.14 |
| 20 day EMA | 29.32 | 29.41 | 29.43 |
| 35 day EMA | 29.64 | 29.71 | 29.74 |
| 50 day EMA | 30.14 | 30.21 | 30.25 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.83 | 29.03 | 29.06 |
| 12 day SMA | 29.14 | 29.18 | 29.1 |
| 20 day SMA | 29 | 29.12 | 29.24 |
| 35 day SMA | 29.97 | 30.02 | 30.07 |
| 50 day SMA | 30.34 | 30.4 | 30.43 |
| 100 day SMA | 29.23 | 29.21 | 29.19 |
| 150 day SMA | 29.45 | 29.47 | 29.47 |
| 200 day SMA | 29.84 | 29.87 | 29.9 |
Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
