ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AlkermesPlc

Strong intraday Stock price targets for AlkermesPlc are 27.54 and 28.16

Intraday Target 127.39
Intraday Target 227.69
Intraday Target 328.006666666667
Intraday Target 428.31
Intraday Target 528.63

Daily price and volume Alkermes Plc

Date Closing Open Range Volume
Mon 05 January 2026 28.00 (-0.92%) 28.09 27.70 - 28.32 1.1114 times
Fri 02 January 2026 28.26 (1%) 28.01 27.56 - 28.63 0.9039 times
Wed 31 December 2025 27.98 (0.61%) 27.95 27.68 - 28.17 0.8243 times
Tue 30 December 2025 27.81 (-0.71%) 27.86 27.66 - 28.15 0.8409 times
Mon 29 December 2025 28.01 (-1.68%) 28.61 27.85 - 28.61 0.6307 times
Fri 26 December 2025 28.49 (-0.11%) 28.41 28.32 - 28.53 0.5193 times
Wed 24 December 2025 28.52 (0.11%) 28.46 28.39 - 28.75 0.6574 times
Tue 23 December 2025 28.49 (-0.49%) 28.67 28.42 - 28.87 0.6542 times
Mon 22 December 2025 28.63 (0.63%) 28.38 28.02 - 28.98 0.9332 times
Fri 19 December 2025 28.45 (2.3%) 27.91 27.82 - 28.65 2.9248 times
Thu 18 December 2025 27.81 (-0.82%) 28.23 27.69 - 28.50 1.0262 times

 Daily chart AlkermesPlc

Weekly price and charts AlkermesPlc

Strong weekly Stock price targets for AlkermesPlc ALKS are 27.54 and 28.16

Weekly Target 127.39
Weekly Target 227.69
Weekly Target 328.006666666667
Weekly Target 428.31
Weekly Target 528.63

Weekly price and volumes for Alkermes Plc

Date Closing Open Range Volume
Mon 05 January 2026 28.00 (-0.92%) 28.09 27.70 - 28.32 0.1769 times
Fri 02 January 2026 28.26 (-0.81%) 28.61 27.56 - 28.63 0.5094 times
Fri 26 December 2025 28.49 (0.14%) 28.38 28.02 - 28.98 0.44 times
Fri 19 December 2025 28.45 (-0.18%) 28.72 27.53 - 28.79 1.2399 times
Fri 12 December 2025 28.50 (-3.46%) 29.55 27.81 - 29.80 0.9999 times
Fri 05 December 2025 29.52 (-0.2%) 29.30 28.52 - 30.10 0.8008 times
Fri 28 November 2025 29.58 (3.39%) 28.55 27.90 - 30.23 0.842 times
Fri 21 November 2025 28.61 (-1.48%) 29.36 28.06 - 30.27 1.2147 times
Fri 14 November 2025 29.04 (-11.71%) 32.89 27.49 - 34.46 2.3165 times
Fri 07 November 2025 32.89 (7.13%) 30.00 29.77 - 36.32 1.4599 times
Fri 31 October 2025 30.70 (0%) 30.70 30.35 - 31.00 0.2197 times

 weekly chart AlkermesPlc

Monthly price and charts AlkermesPlc

Strong monthly Stock price targets for AlkermesPlc ALKS are 27.25 and 28.32

Monthly Target 126.99
Monthly Target 227.5
Monthly Target 328.063333333333
Monthly Target 428.57
Monthly Target 529.13

Monthly price and volumes Alkermes Plc

Date Closing Open Range Volume
Mon 05 January 2026 28.00 (0.07%) 28.01 27.56 - 28.63 0.0783 times
Wed 31 December 2025 27.98 (-5.41%) 29.30 27.53 - 30.10 0.9392 times
Fri 28 November 2025 29.58 (-3.65%) 30.00 27.49 - 36.32 1.4244 times
Fri 31 October 2025 30.70 (2.33%) 30.07 28.41 - 32.40 1.4186 times
Tue 30 September 2025 30.00 (3.56%) 29.11 25.17 - 31.69 1.3088 times
Fri 29 August 2025 28.97 (9.36%) 26.42 26.07 - 29.96 0.7366 times
Thu 31 July 2025 26.49 (-7.41%) 28.54 25.72 - 30.90 1.2774 times
Mon 30 June 2025 28.61 (-6.53%) 30.61 28.50 - 32.35 0.8419 times
Fri 30 May 2025 30.61 (6.4%) 28.73 28.54 - 31.99 0.9287 times
Wed 30 April 2025 28.77 (-12.87%) 33.00 25.56 - 33.48 1.0461 times
Mon 31 March 2025 33.02 (-3.82%) 34.32 32.05 - 35.68 0.823 times

 monthly chart AlkermesPlc

Yearly price and charts AlkermesPlc

Strong yearly Stock price targets for AlkermesPlc ALKS are 27.25 and 28.32

Yearly Target 126.99
Yearly Target 227.5
Yearly Target 328.063333333333
Yearly Target 428.57
Yearly Target 529.13

Yearly price and volumes Alkermes Plc

Date Closing Open Range Volume
Mon 05 January 2026 28.00 (0.07%) 28.01 27.56 - 28.63 0.0093 times
Wed 31 December 2025 27.98 (-2.71%) 29.10 25.17 - 36.45 1.4985 times
Tue 31 December 2024 28.76 (3.68%) 27.54 22.90 - 32.88 1.4138 times
Fri 29 December 2023 27.74 (6.16%) 26.13 22.01 - 33.71 1.4073 times
Fri 30 December 2022 26.13 (12.34%) 23.19 21.75 - 32.79 1.2397 times
Fri 31 December 2021 23.26 (16.59%) 19.93 18.02 - 33.00 1.2047 times
Thu 31 December 2020 19.95 (0%) 16.24 15.35 - 22.22 0.2266 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of AlkermesPlc

Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alkermes Plc ALKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlkermesPlc (ALKS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlkermesPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlkermesPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlkermesPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlkermesPlc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlkermesPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.29 and AlkermesPlc ALKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.

AlkermesPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkermes Plc ALKS

DMA (daily moving average) of Alkermes Plc ALKS

DMA period DMA value
5 day DMA 28.01
12 day DMA 28.21
20 day DMA 28.42
35 day DMA 28.73
50 day DMA 29.48
100 day DMA 29.41
150 day DMA 29.23
200 day DMA 29.41

EMA (exponential moving average) of Alkermes Plc ALKS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.128.1528.09
12 day EMA28.2528.2928.29
20 day EMA28.4428.4928.51
35 day EMA28.942929.04
50 day EMA29.4629.5229.57

SMA (simple moving average) of Alkermes Plc ALKS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0128.1128.16
12 day SMA28.2128.2128.21
20 day SMA28.4228.4828.55
35 day SMA28.7328.8328.99
50 day SMA29.4829.5429.6
100 day SMA29.4129.4229.41
150 day SMA29.2329.2429.25
200 day SMA29.4129.4429.47

Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top