Munafa Stock Market Course + Intraday & FNO calls 
AldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ALDX
- ALDX Experts view
- Tomorrow's Movement ALDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AldeyraTherapeutics
Strong intraday Stock price targets for AldeyraTherapeutics are 1.94 and 2.19
| Intraday Target 1 | 1.9 |
| Intraday Target 2 | 1.98 |
| Intraday Target 3 | 2.1466666666667 |
| Intraday Target 4 | 2.23 |
| Intraday Target 5 | 2.4 |
Daily price and volume Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.07 (-9.61%) | 2.23 | 2.06 - 2.31 | 0.4383 times | Thu 09 July 2026 | 2.29 (8.02%) | 2.14 | 2.06 - 2.31 | 0.6811 times | Wed 08 July 2026 | 2.12 (-4.93%) | 2.17 | 2.07 - 2.24 | 1.0962 times | Tue 07 July 2026 | 2.23 (-2.19%) | 2.27 | 2.19 - 2.35 | 0.9114 times | Mon 06 July 2026 | 2.28 (0.44%) | 2.25 | 2.21 - 2.36 | 0.5117 times | Thu 02 July 2026 | 2.27 (-6.2%) | 2.41 | 2.25 - 2.53 | 0.9035 times | Wed 01 July 2026 | 2.42 (13.62%) | 2.09 | 2.09 - 2.53 | 1.3178 times | Tue 30 June 2026 | 2.13 (3.4%) | 2.05 | 2.00 - 2.16 | 0.8024 times | Mon 29 June 2026 | 2.06 (12.57%) | 1.84 | 1.78 - 2.09 | 0.7451 times | Fri 26 June 2026 | 1.83 (1.67%) | 1.82 | 1.71 - 1.88 | 2.5924 times | Thu 25 June 2026 | 1.80 (-5.26%) | 1.94 | 1.75 - 1.96 | 0.8735 times |
Weekly price and charts AldeyraTherapeutics
Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 1.92 and 2.22
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 1.97 |
| Weekly Target 3 | 2.1633333333333 |
| Weekly Target 4 | 2.27 |
| Weekly Target 5 | 2.46 |
Weekly price and volumes for Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.07 (-8.81%) | 2.25 | 2.06 - 2.36 | 1.3282 times | Thu 02 July 2026 | 2.27 (24.04%) | 1.84 | 1.78 - 2.53 | 1.3757 times | Fri 26 June 2026 | 1.83 (-6.63%) | 1.95 | 1.71 - 2.21 | 2.238 times | Thu 18 June 2026 | 1.96 (11.36%) | 1.81 | 1.74 - 1.99 | 0.7827 times | Fri 12 June 2026 | 1.76 (7.98%) | 1.73 | 1.65 - 1.97 | 0.8562 times | Fri 05 June 2026 | 1.63 (-6.86%) | 1.74 | 1.58 - 1.93 | 0.8139 times | Fri 29 May 2026 | 1.75 (12.9%) | 1.57 | 1.52 - 1.79 | 0.6673 times | Fri 22 May 2026 | 1.55 (-7.74%) | 1.67 | 1.50 - 1.69 | 0.5753 times | Fri 15 May 2026 | 1.68 (-2.89%) | 1.72 | 1.60 - 1.80 | 0.706 times | Fri 08 May 2026 | 1.73 (8.81%) | 1.62 | 1.54 - 1.86 | 0.6567 times | Fri 01 May 2026 | 1.59 (2.58%) | 1.54 | 1.47 - 1.62 | 0.7095 times |
Monthly price and charts AldeyraTherapeutics
Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 1.83 and 2.3
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 1.91 |
| Monthly Target 3 | 2.22 |
| Monthly Target 4 | 2.38 |
| Monthly Target 5 | 2.69 |
Monthly price and volumes Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.07 (-2.82%) | 2.09 | 2.06 - 2.53 | 0.45 times | Tue 30 June 2026 | 2.13 (21.71%) | 1.74 | 1.58 - 2.21 | 1.1056 times | Fri 29 May 2026 | 1.75 (15.13%) | 1.52 | 1.50 - 1.86 | 0.5726 times | Thu 30 April 2026 | 1.52 (-10.06%) | 1.71 | 1.47 - 1.89 | 1.0974 times | Tue 31 March 2026 | 1.69 (-69.05%) | 5.40 | 0.98 - 5.74 | 3.7812 times | Fri 27 February 2026 | 5.46 (1.87%) | 5.32 | 4.85 - 5.67 | 0.4698 times | Fri 30 January 2026 | 5.36 (3.47%) | 5.12 | 3.94 - 5.93 | 0.5734 times | Wed 31 December 2025 | 5.18 (-5.47%) | 5.42 | 3.94 - 5.75 | 1.0533 times | Fri 28 November 2025 | 5.48 (8.09%) | 5.14 | 4.53 - 5.68 | 0.4089 times | Fri 31 October 2025 | 5.07 (-2.87%) | 5.17 | 4.70 - 5.79 | 0.4878 times | Tue 30 September 2025 | 5.22 (-10.62%) | 5.82 | 4.78 - 5.93 | 0.5491 times |
Yearly price and charts AldeyraTherapeutics
Strong yearly Stock price targets for AldeyraTherapeutics ALDX are -0.95 and 4
| Yearly Target 1 | -1.96 |
| Yearly Target 2 | 0.06 |
| Yearly Target 3 | 2.9933333333333 |
| Yearly Target 4 | 5.01 |
| Yearly Target 5 | 7.94 |
Yearly price and volumes Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2.07 (-60.04%) | 5.12 | 0.98 - 5.93 | 1.1346 times | Wed 31 December 2025 | 5.18 (3.81%) | 5.06 | 1.14 - 7.20 | 1.2101 times | Tue 31 December 2024 | 4.99 (42.17%) | 3.46 | 2.71 - 6.55 | 0.5582 times | Fri 29 December 2023 | 3.51 (-49.57%) | 7.01 | 1.42 - 11.97 | 1.6004 times | Fri 30 December 2022 | 6.96 (74%) | 4.06 | 2.36 - 7.99 | 0.8337 times | Fri 31 December 2021 | 4.00 (-41.69%) | 6.89 | 3.37 - 15.95 | 1.5308 times | Thu 31 December 2020 | 6.86 (0%) | 7.24 | 6.21 - 8.70 | 0.1322 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AldeyraTherapeutics
Tomorrow's movement Prediction of Aldeyra Therapeutics ALDX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aldeyra Therapeutics ALDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aldeyra Therapeutics ALDX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AldeyraTherapeutics (ALDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AldeyraTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AldeyraTherapeutics in short term and the buy signal is strong.
AldeyraTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AldeyraTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AldeyraTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and AldeyraTherapeutics ALDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AldeyraTherapeutics ALDX stock. Volume based technical analysis of AldeyraTherapeutics ALDX stock is negative.
AldeyraTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX
DMA (daily moving average) of Aldeyra Therapeutics ALDX
| DMA period | DMA value |
| 5 day DMA | 2.2 |
| 12 day DMA | 2.12 |
| 20 day DMA | 2.01 |
| 35 day DMA | 1.88 |
| 50 day DMA | 1.81 |
| 100 day DMA | 2.46 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Aldeyra Therapeutics ALDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.17 | 2.22 | 2.19 |
| 12 day EMA | 2.12 | 2.13 | 2.1 |
| 20 day EMA | 2.03 | 2.03 | 2 |
| 35 day EMA | 1.93 | 1.92 | 1.9 |
| 50 day EMA | 1.83 | 1.82 | 1.8 |
SMA (simple moving average) of Aldeyra Therapeutics ALDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.2 | 2.24 | 2.26 |
| 12 day SMA | 2.12 | 2.11 | 2.09 |
| 20 day SMA | 2.01 | 1.99 | 1.97 |
| 35 day SMA | 1.88 | 1.86 | 1.84 |
| 50 day SMA | 1.81 | 1.8 | 1.79 |
| 100 day SMA | 2.46 | 2.49 | 2.53 |
| 150 day SMA | 3.28 | 3.31 | 3.33 |
| 200 day SMA | 3.76 | 3.77 | 3.79 |
Videos related to: AldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
