Munafa Stock Market Course + Intraday & FNO calls 
AldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ALDX
- ALDX Experts view
- Tomorrow's Movement ALDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AldeyraTherapeutics
Strong intraday Stock price targets for AldeyraTherapeutics are 4.38 and 4.94
| Intraday Target 1 | 4.28 |
| Intraday Target 2 | 4.48 |
| Intraday Target 3 | 4.8433333333333 |
| Intraday Target 4 | 5.04 |
| Intraday Target 5 | 5.4 |
Daily price and volume Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.67 (-9.85%) | 5.12 | 4.65 - 5.21 | 1.3852 times | Wed 31 December 2025 | 5.18 (0.58%) | 5.17 | 5.11 - 5.26 | 0.6874 times | Tue 30 December 2025 | 5.15 (-0.39%) | 5.16 | 5.03 - 5.26 | 0.6297 times | Mon 29 December 2025 | 5.17 (-2.64%) | 5.26 | 5.13 - 5.31 | 0.5187 times | Fri 26 December 2025 | 5.31 (0.57%) | 5.28 | 5.10 - 5.33 | 0.6312 times | Wed 24 December 2025 | 5.28 (4.55%) | 5.05 | 4.98 - 5.35 | 0.5209 times | Tue 23 December 2025 | 5.05 (-9.01%) | 5.50 | 5.01 - 5.50 | 1.3646 times | Mon 22 December 2025 | 5.55 (11.9%) | 4.96 | 4.90 - 5.75 | 1.4306 times | Fri 19 December 2025 | 4.96 (-1.2%) | 5.02 | 4.93 - 5.12 | 1.0206 times | Thu 18 December 2025 | 5.02 (-4.38%) | 5.30 | 5.00 - 5.68 | 1.811 times | Wed 17 December 2025 | 5.25 (-1.13%) | 5.38 | 5.14 - 5.43 | 2.7613 times |
Weekly price and charts AldeyraTherapeutics
Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 4.33 and 4.99
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.8766666666667 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.67 (-12.05%) | 5.26 | 4.65 - 5.31 | 0.5603 times | Fri 26 December 2025 | 5.31 (7.06%) | 4.96 | 4.90 - 5.75 | 0.6867 times | Fri 19 December 2025 | 4.96 (9.25%) | 4.62 | 3.94 - 5.68 | 3.4195 times | Fri 12 December 2025 | 4.54 (-3.61%) | 4.75 | 4.51 - 5.04 | 1.342 times | Fri 05 December 2025 | 4.71 (-14.05%) | 5.42 | 4.67 - 5.46 | 1.174 times | Fri 28 November 2025 | 5.48 (10.48%) | 4.97 | 4.95 - 5.68 | 0.7989 times | Fri 21 November 2025 | 4.96 (-1.78%) | 5.05 | 4.70 - 5.14 | 0.6361 times | Fri 14 November 2025 | 5.05 (7.68%) | 4.74 | 4.71 - 5.35 | 0.8101 times | Fri 07 November 2025 | 4.69 (-7.5%) | 5.14 | 4.53 - 5.27 | 0.4497 times | Fri 31 October 2025 | 5.07 (0%) | 5.01 | 4.85 - 5.11 | 0.1227 times | Fri 31 October 2025 | 5.07 (-3.24%) | 5.28 | 4.70 - 5.40 | 0.8366 times |
Monthly price and charts AldeyraTherapeutics
Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 4.38 and 4.94
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.8433333333333 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.67 (-9.85%) | 5.12 | 4.65 - 5.21 | 0.0475 times | Wed 31 December 2025 | 5.18 (-5.47%) | 5.42 | 3.94 - 5.75 | 1.3697 times | Fri 28 November 2025 | 5.48 (8.09%) | 5.14 | 4.53 - 5.68 | 0.5317 times | Fri 31 October 2025 | 5.07 (-2.87%) | 5.17 | 4.70 - 5.79 | 0.6585 times | Tue 30 September 2025 | 5.22 (-10.62%) | 5.82 | 4.78 - 5.93 | 0.714 times | Fri 29 August 2025 | 5.84 (17.03%) | 4.90 | 4.23 - 6.18 | 0.7426 times | Thu 31 July 2025 | 4.99 (30.29%) | 3.79 | 3.73 - 5.66 | 1.1158 times | Mon 30 June 2025 | 3.83 (78.14%) | 2.14 | 2.08 - 3.99 | 0.8093 times | Fri 30 May 2025 | 2.15 (-18.87%) | 2.67 | 1.90 - 2.89 | 1.0611 times | Wed 30 April 2025 | 2.65 (-53.91%) | 5.80 | 1.14 - 5.91 | 2.9498 times | Mon 31 March 2025 | 5.75 (12.52%) | 5.24 | 5.24 - 7.20 | 0.652 times |
Yearly price and charts AldeyraTherapeutics
Strong yearly Stock price targets for AldeyraTherapeutics ALDX are 4.38 and 4.94
| Yearly Target 1 | 4.28 |
| Yearly Target 2 | 4.48 |
| Yearly Target 3 | 4.8433333333333 |
| Yearly Target 4 | 5.04 |
| Yearly Target 5 | 5.4 |
Yearly price and volumes Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 4.67 (-9.85%) | 5.12 | 4.65 - 5.21 | 0.006 times | Wed 31 December 2025 | 5.18 (3.81%) | 5.06 | 1.14 - 7.20 | 1.4272 times | Tue 31 December 2024 | 4.99 (42.17%) | 3.46 | 2.71 - 6.55 | 0.6627 times | Fri 29 December 2023 | 3.51 (-49.57%) | 7.01 | 1.42 - 11.97 | 1.9381 times | Fri 30 December 2022 | 6.96 (74%) | 4.06 | 2.36 - 7.99 | 1.008 times | Fri 31 December 2021 | 4.00 (-41.69%) | 6.89 | 3.37 - 15.95 | 1.8038 times | Thu 31 December 2020 | 6.86 (0%) | 7.24 | 6.21 - 8.70 | 0.1542 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AldeyraTherapeutics
Tomorrow's movement Prediction of Aldeyra Therapeutics ALDX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aldeyra Therapeutics ALDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aldeyra Therapeutics ALDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.11
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AldeyraTherapeutics (ALDX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AldeyraTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AldeyraTherapeutics in short term and the sell signal is strong.
AldeyraTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AldeyraTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AldeyraTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and AldeyraTherapeutics ALDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AldeyraTherapeutics ALDX stock. Volume based technical analysis of AldeyraTherapeutics ALDX stock is negative.
AldeyraTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX
DMA (daily moving average) of Aldeyra Therapeutics ALDX
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.16 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.24 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Aldeyra Therapeutics ALDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.18 | 5.18 |
| 12 day EMA | 5.05 | 5.12 | 5.11 |
| 20 day EMA | 5.05 | 5.09 | 5.08 |
| 35 day EMA | 5.05 | 5.07 | 5.06 |
| 50 day EMA | 5.05 | 5.07 | 5.07 |
SMA (simple moving average) of Aldeyra Therapeutics ALDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.22 | 5.19 |
| 12 day SMA | 5.16 | 5.1 | 5.05 |
| 20 day SMA | 4.96 | 4.97 | 4.95 |
| 35 day SMA | 5.01 | 5.03 | 5.03 |
| 50 day SMA | 5.03 | 5.04 | 5.05 |
| 100 day SMA | 5.24 | 5.24 | 5.25 |
| 150 day SMA | 4.86 | 4.84 | 4.82 |
| 200 day SMA | 4.4 | 4.41 | 4.42 |
Videos related to: AldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
