AldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ALDX
- ALDX Experts view
- Tomorrow's Movement ALDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AldeyraTherapeutics
Strong intraday Stock price targets for AldeyraTherapeutics are 1.46 and 1.54
| Intraday Target 1 | 1.45 |
| Intraday Target 2 | 1.47 |
| Intraday Target 3 | 1.5266666666667 |
| Intraday Target 4 | 1.55 |
| Intraday Target 5 | 1.61 |
Daily price and volume Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1.50 (-5.06%) | 1.57 | 1.50 - 1.58 | 1.0552 times | Wed 19 August 2026 | 1.58 (1.94%) | 1.59 | 1.54 - 1.60 | 1.0991 times | Tue 18 August 2026 | 1.55 (-0.64%) | 1.54 | 1.51 - 1.60 | 0.7867 times | Mon 17 August 2026 | 1.56 (0%) | 1.55 | 1.52 - 1.58 | 0.8838 times | Fri 14 August 2026 | 1.56 (7.59%) | 1.49 | 1.45 - 1.57 | 0.9299 times | Thu 13 August 2026 | 1.45 (-4.61%) | 1.53 | 1.44 - 1.57 | 1.3823 times | Wed 12 August 2026 | 1.52 (0.66%) | 1.51 | 1.50 - 1.58 | 1.0512 times | Tue 11 August 2026 | 1.51 (0%) | 1.53 | 1.50 - 1.54 | 0.5303 times | Mon 10 August 2026 | 1.51 (-2.58%) | 1.55 | 1.51 - 1.57 | 0.9709 times | Fri 07 August 2026 | 1.55 (-2.52%) | 1.56 | 1.53 - 1.62 | 1.3106 times | Thu 06 August 2026 | 1.59 (-0.63%) | 1.60 | 1.53 - 1.62 | 0.6482 times |
Weekly price and charts AldeyraTherapeutics
Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 1.45 and 1.55
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.5333333333333 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1.50 (-3.85%) | 1.55 | 1.50 - 1.60 | 0.5221 times | Fri 14 August 2026 | 1.56 (0.65%) | 1.55 | 1.44 - 1.58 | 0.664 times | Fri 07 August 2026 | 1.55 (0.65%) | 1.55 | 1.49 - 1.63 | 0.6619 times | Fri 31 July 2026 | 1.54 (0.65%) | 1.53 | 1.49 - 1.67 | 0.6141 times | Fri 24 July 2026 | 1.53 (-9.47%) | 1.69 | 1.48 - 1.78 | 0.8673 times | Fri 17 July 2026 | 1.69 (-18.36%) | 2.03 | 1.60 - 2.06 | 1.0533 times | Fri 10 July 2026 | 2.07 (-8.81%) | 2.25 | 2.06 - 2.36 | 1.3033 times | Thu 02 July 2026 | 2.27 (24.04%) | 1.84 | 1.78 - 2.53 | 1.3499 times | Fri 26 June 2026 | 1.83 (-6.63%) | 1.95 | 1.71 - 2.21 | 2.196 times | Thu 18 June 2026 | 1.96 (11.36%) | 1.81 | 1.74 - 1.99 | 0.7681 times | Fri 12 June 2026 | 1.76 (7.98%) | 1.73 | 1.65 - 1.97 | 0.8402 times |
Monthly price and charts AldeyraTherapeutics
Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 1.38 and 1.57
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.5233333333333 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1.50 (-2.6%) | 1.55 | 1.44 - 1.63 | 0.379 times | Fri 31 July 2026 | 1.54 (-27.7%) | 2.09 | 1.48 - 2.53 | 0.9504 times | Tue 30 June 2026 | 2.13 (21.71%) | 1.74 | 1.58 - 2.21 | 1.0578 times | Fri 29 May 2026 | 1.75 (15.13%) | 1.52 | 1.50 - 1.86 | 0.5479 times | Thu 30 April 2026 | 1.52 (-10.06%) | 1.71 | 1.47 - 1.89 | 1.05 times | Tue 31 March 2026 | 1.69 (-69.05%) | 5.40 | 0.98 - 5.74 | 3.6177 times | Fri 27 February 2026 | 5.46 (1.87%) | 5.32 | 4.85 - 5.67 | 0.4495 times | Fri 30 January 2026 | 5.36 (3.47%) | 5.12 | 3.94 - 5.93 | 0.5486 times | Wed 31 December 2025 | 5.18 (-5.47%) | 5.42 | 3.94 - 5.75 | 1.0078 times | Fri 28 November 2025 | 5.48 (8.09%) | 5.14 | 4.53 - 5.68 | 0.3912 times | Fri 31 October 2025 | 5.07 (-2.87%) | 5.17 | 4.70 - 5.79 | 0.4667 times |
Yearly price and charts AldeyraTherapeutics
Strong yearly Stock price targets for AldeyraTherapeutics ALDX are -1.24 and 3.72
| Yearly Target 1 | -2.15 |
| Yearly Target 2 | -0.32 |
| Yearly Target 3 | 2.8033333333333 |
| Yearly Target 4 | 4.63 |
| Yearly Target 5 | 7.75 |
Yearly price and volumes Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1.50 (-71.04%) | 5.12 | 0.98 - 5.93 | 1.2435 times | Wed 31 December 2025 | 5.18 (3.81%) | 5.06 | 1.14 - 7.20 | 1.1876 times | Tue 31 December 2024 | 4.99 (42.17%) | 3.46 | 2.71 - 6.55 | 0.5478 times | Fri 29 December 2023 | 3.51 (-49.57%) | 7.01 | 1.42 - 11.97 | 1.5706 times | Fri 30 December 2022 | 6.96 (74%) | 4.06 | 2.36 - 7.99 | 0.8183 times | Fri 31 December 2021 | 4.00 (-41.69%) | 6.89 | 3.37 - 15.95 | 1.5024 times | Thu 31 December 2020 | 6.86 (0%) | 7.24 | 6.21 - 8.70 | 0.1298 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AldeyraTherapeutics
Tomorrow's movement Prediction of Aldeyra Therapeutics ALDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aldeyra Therapeutics ALDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aldeyra Therapeutics ALDX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AldeyraTherapeutics (ALDX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AldeyraTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AldeyraTherapeutics in short term but the buy signal is initial and weak.
AldeyraTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AldeyraTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AldeyraTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.53 and AldeyraTherapeutics ALDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AldeyraTherapeutics ALDX stock. Volume based technical analysis of AldeyraTherapeutics ALDX stock is negative.
AldeyraTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX
DMA (daily moving average) of Aldeyra Therapeutics ALDX
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.78 |
| 100 day DMA | 1.73 |
| 150 day DMA | 2.67 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Aldeyra Therapeutics ALDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.55 | 1.54 |
| 12 day EMA | 1.54 | 1.55 | 1.55 |
| 20 day EMA | 1.59 | 1.6 | 1.6 |
| 35 day EMA | 1.65 | 1.66 | 1.67 |
| 50 day EMA | 1.75 | 1.76 | 1.77 |
SMA (simple moving average) of Aldeyra Therapeutics ALDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.54 | 1.53 |
| 12 day SMA | 1.54 | 1.54 | 1.54 |
| 20 day SMA | 1.55 | 1.55 | 1.56 |
| 35 day SMA | 1.72 | 1.75 | 1.76 |
| 50 day SMA | 1.78 | 1.78 | 1.79 |
| 100 day SMA | 1.73 | 1.73 | 1.73 |
| 150 day SMA | 2.67 | 2.69 | 2.7 |
| 200 day SMA | 3.23 | 3.25 | 3.26 |


