Munafa Stock Market Course + Intraday & FNO calls 
AldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ALDX
- ALDX Experts view
- Tomorrow's Movement ALDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AldeyraTherapeutics
Strong intraday Stock price targets for AldeyraTherapeutics are 4.85 and 5.02
| Intraday Target 1 | 4.81 |
| Intraday Target 2 | 4.88 |
| Intraday Target 3 | 4.98 |
| Intraday Target 4 | 5.05 |
| Intraday Target 5 | 5.15 |
Daily price and volume Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.95 (-2.56%) | 5.02 | 4.91 - 5.08 | 0.6647 times | Thu 19 February 2026 | 5.08 (1.2%) | 5.01 | 4.92 - 5.13 | 1.0312 times | Wed 18 February 2026 | 5.02 (-2.52%) | 5.15 | 4.91 - 5.19 | 0.9361 times | Tue 17 February 2026 | 5.15 (-2.46%) | 5.24 | 5.13 - 5.35 | 0.85 times | Fri 13 February 2026 | 5.28 (0%) | 5.29 | 5.15 - 5.44 | 1.1797 times | Fri 13 February 2026 | 5.28 (0.57%) | 5.29 | 5.15 - 5.44 | 1.1797 times | Thu 12 February 2026 | 5.25 (-1.32%) | 5.35 | 5.16 - 5.56 | 1.5146 times | Wed 11 February 2026 | 5.32 (-2.92%) | 5.50 | 5.28 - 5.52 | 1.2916 times | Tue 10 February 2026 | 5.48 (-1.44%) | 5.57 | 5.45 - 5.67 | 0.8346 times | Mon 09 February 2026 | 5.56 (0.54%) | 5.53 | 5.41 - 5.66 | 0.5179 times | Fri 06 February 2026 | 5.53 (8.64%) | 5.21 | 5.15 - 5.61 | 1.3815 times |
Weekly price and charts AldeyraTherapeutics
Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 4.71 and 5.15
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 5.07 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.95 (-6.25%) | 5.24 | 4.91 - 5.35 | 0.752 times | Fri 13 February 2026 | 5.28 (0%) | 5.29 | 5.15 - 5.44 | 0.2548 times | Fri 13 February 2026 | 5.28 (-4.52%) | 5.53 | 5.15 - 5.67 | 1.1529 times | Fri 06 February 2026 | 5.53 (3.17%) | 5.32 | 4.92 - 5.61 | 1.0485 times | Fri 30 January 2026 | 5.36 (3.28%) | 5.16 | 5.05 - 5.93 | 1.0261 times | Fri 23 January 2026 | 5.19 (12.1%) | 4.52 | 4.39 - 5.43 | 1.3562 times | Fri 16 January 2026 | 4.63 (12.65%) | 4.07 | 3.94 - 4.74 | 1.2894 times | Fri 09 January 2026 | 4.11 (-11.99%) | 4.70 | 4.01 - 4.76 | 1.3502 times | Fri 02 January 2026 | 4.67 (-12.05%) | 5.26 | 4.65 - 5.31 | 0.7953 times | Fri 26 December 2025 | 5.31 (7.06%) | 4.96 | 4.90 - 5.75 | 0.9747 times | Fri 19 December 2025 | 4.96 (9.25%) | 4.62 | 3.94 - 5.68 | 4.8537 times |
Monthly price and charts AldeyraTherapeutics
Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 4.55 and 5.31
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.1766666666667 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.95 (-7.65%) | 5.32 | 4.91 - 5.67 | 0.5442 times | Fri 30 January 2026 | 5.36 (3.47%) | 5.12 | 3.94 - 5.93 | 0.9099 times | Wed 31 December 2025 | 5.18 (-5.47%) | 5.42 | 3.94 - 5.75 | 1.6715 times | Fri 28 November 2025 | 5.48 (8.09%) | 5.14 | 4.53 - 5.68 | 0.6489 times | Fri 31 October 2025 | 5.07 (-2.87%) | 5.17 | 4.70 - 5.79 | 0.8036 times | Tue 30 September 2025 | 5.22 (-10.62%) | 5.82 | 4.78 - 5.93 | 0.8713 times | Fri 29 August 2025 | 5.84 (17.03%) | 4.90 | 4.23 - 6.18 | 0.9063 times | Thu 31 July 2025 | 4.99 (30.29%) | 3.79 | 3.73 - 5.66 | 1.3617 times | Mon 30 June 2025 | 3.83 (78.14%) | 2.14 | 2.08 - 3.99 | 0.9876 times | Fri 30 May 2025 | 2.15 (-18.87%) | 2.67 | 1.90 - 2.89 | 1.2949 times | Wed 30 April 2025 | 2.65 (-53.91%) | 5.80 | 1.14 - 5.91 | 3.5999 times |
Yearly price and charts AldeyraTherapeutics
Strong yearly Stock price targets for AldeyraTherapeutics ALDX are 3.45 and 5.44
| Yearly Target 1 | 2.95 |
| Yearly Target 2 | 3.95 |
| Yearly Target 3 | 4.94 |
| Yearly Target 4 | 5.94 |
| Yearly Target 5 | 6.93 |
Yearly price and volumes Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.95 (-4.44%) | 5.12 | 3.94 - 5.93 | 0.1476 times | Wed 31 December 2025 | 5.18 (3.81%) | 5.06 | 1.14 - 7.20 | 1.3983 times | Tue 31 December 2024 | 4.99 (42.17%) | 3.46 | 2.71 - 6.55 | 0.6492 times | Fri 29 December 2023 | 3.51 (-49.57%) | 7.01 | 1.42 - 11.97 | 1.8989 times | Fri 30 December 2022 | 6.96 (74%) | 4.06 | 2.36 - 7.99 | 0.9876 times | Fri 31 December 2021 | 4.00 (-41.69%) | 6.89 | 3.37 - 15.95 | 1.7673 times | Thu 31 December 2020 | 6.86 (0%) | 7.24 | 6.21 - 8.70 | 0.1511 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AldeyraTherapeutics
Tomorrow's movement Prediction of Aldeyra Therapeutics ALDX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aldeyra Therapeutics ALDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aldeyra Therapeutics ALDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.07
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AldeyraTherapeutics (ALDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AldeyraTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AldeyraTherapeutics in short term but the sell signal is initial and weak.
AldeyraTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AldeyraTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AldeyraTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and AldeyraTherapeutics ALDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AldeyraTherapeutics ALDX stock. Volume based technical analysis of AldeyraTherapeutics ALDX stock is negative.
AldeyraTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX
DMA (daily moving average) of Aldeyra Therapeutics ALDX
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.3 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.96 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.17 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Aldeyra Therapeutics ALDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.15 | 5.18 |
| 12 day EMA | 5.18 | 5.22 | 5.24 |
| 20 day EMA | 5.15 | 5.17 | 5.18 |
| 35 day EMA | 5.1 | 5.11 | 5.11 |
| 50 day EMA | 4.96 | 4.96 | 4.96 |
SMA (simple moving average) of Aldeyra Therapeutics ALDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.16 | 5.2 |
| 12 day SMA | 5.25 | 5.27 | 5.3 |
| 20 day SMA | 5.3 | 5.31 | 5.32 |
| 35 day SMA | 4.94 | 4.95 | 4.95 |
| 50 day SMA | 4.96 | 4.96 | 4.96 |
| 100 day SMA | 5.07 | 5.07 | 5.07 |
| 150 day SMA | 5.17 | 5.17 | 5.17 |
| 200 day SMA | 4.66 | 4.65 | 4.64 |
Videos related to: AldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
