ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AldeyraTherapeutics

Strong intraday Stock price targets for AldeyraTherapeutics are 0.49 and 0.62

Intraday Target 10.47
Intraday Target 20.51
Intraday Target 30.59666666666667
Intraday Target 40.64
Intraday Target 50.73

Daily price and volume Aldeyra Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 0.56 (-15.15%) 0.67 0.55 - 0.68 1.0898 times
Thu 29 October 2026 0.66 (-2.94%) 0.67 0.66 - 0.72 0.5082 times
Wed 28 October 2026 0.68 (6.25%) 0.64 0.63 - 0.69 0.8843 times
Tue 27 October 2026 0.64 (-1.54%) 0.63 0.62 - 0.67 1.2056 times
Mon 26 October 2026 0.65 (0%) 0.66 0.63 - 0.67 0.8829 times
Fri 23 October 2026 0.65 (0%) 0.63 0.60 - 0.65 0.999 times
Thu 22 October 2026 0.65 (-2.99%) 0.67 0.63 - 0.73 0.8726 times
Wed 21 October 2026 0.67 (-6.94%) 0.75 0.66 - 0.75 0.6501 times
Tue 20 October 2026 0.72 (7.46%) 0.67 0.65 - 0.75 1.8602 times
Mon 19 October 2026 0.67 (-4.29%) 0.70 0.66 - 0.72 1.0474 times
Fri 16 October 2026 0.70 (-5.41%) 0.74 0.65 - 0.74 2.2007 times

 Daily chart AldeyraTherapeutics

Weekly price and charts AldeyraTherapeutics

Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 0.47 and 0.64

Weekly Target 10.44
Weekly Target 20.5
Weekly Target 30.61
Weekly Target 40.67
Weekly Target 50.78

Weekly price and volumes for Aldeyra Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 0.56 (-13.85%) 0.66 0.55 - 0.72 0.6264 times
Fri 23 October 2026 0.65 (-7.14%) 0.70 0.60 - 0.75 0.744 times
Fri 16 October 2026 0.70 (-23.91%) 0.92 0.65 - 0.94 1.2362 times
Fri 09 October 2026 0.92 (-21.37%) 1.17 0.86 - 1.22 3.0446 times
Fri 02 October 2026 1.17 (-3.31%) 1.18 1.15 - 1.44 1.9018 times
Fri 25 September 2026 1.21 (-11.03%) 1.37 1.20 - 1.40 0.4922 times
Fri 18 September 2026 1.36 (1.49%) 1.35 1.35 - 1.49 0.5924 times
Fri 11 September 2026 1.34 (-9.46%) 1.47 1.33 - 1.55 0.5637 times
Fri 04 September 2026 1.48 (-0.67%) 1.51 1.46 - 1.54 0.4184 times
Fri 28 August 2026 1.49 (-1.97%) 1.53 1.46 - 1.58 0.3803 times
Fri 21 August 2026 1.52 (-2.56%) 1.55 1.48 - 1.60 0.7524 times

 weekly chart AldeyraTherapeutics

Monthly price and charts AldeyraTherapeutics

Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 0.18 and 0.94

Monthly Target 10.05
Monthly Target 20.3
Monthly Target 30.80666666666667
Monthly Target 41.06
Monthly Target 51.57

Monthly price and volumes Aldeyra Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 0.56 (-54.47%) 1.22 0.55 - 1.31 1.1086 times
Wed 30 September 2026 1.23 (-16.89%) 1.46 1.15 - 1.55 0.5971 times
Mon 31 August 2026 1.48 (-3.9%) 1.55 1.44 - 1.63 0.4759 times
Fri 31 July 2026 1.54 (-27.7%) 2.09 1.48 - 2.53 0.9038 times
Tue 30 June 2026 2.13 (21.71%) 1.74 1.58 - 2.21 1.0059 times
Fri 29 May 2026 1.75 (15.13%) 1.52 1.50 - 1.86 0.521 times
Thu 30 April 2026 1.52 (-10.06%) 1.71 1.47 - 1.89 0.9985 times
Tue 31 March 2026 1.69 (-69.05%) 5.40 0.98 - 5.74 3.4402 times
Fri 27 February 2026 5.46 (1.87%) 5.32 4.85 - 5.67 0.4274 times
Fri 30 January 2026 5.36 (3.47%) 5.12 3.94 - 5.93 0.5217 times
Wed 31 December 2025 5.18 (-5.47%) 5.42 3.94 - 5.75 0.9583 times

 monthly chart AldeyraTherapeutics

Yearly price and charts AldeyraTherapeutics

Strong yearly Stock price targets for AldeyraTherapeutics ALDX are -2.14 and 3.25

Yearly Target 1-3.03
Yearly Target 2-1.24
Yearly Target 32.3466666666667
Yearly Target 44.14
Yearly Target 57.73

Yearly price and volumes Aldeyra Therapeutics

Date Closing Open Range Volume
Fri 30 October 2026 0.56 (-89.19%) 5.12 0.55 - 5.93 1.4626 times
Wed 31 December 2025 5.18 (3.81%) 5.06 1.14 - 7.20 1.1424 times
Tue 31 December 2024 4.99 (42.17%) 3.46 2.71 - 6.55 0.527 times
Fri 29 December 2023 3.51 (-49.57%) 7.01 1.42 - 11.97 1.5109 times
Fri 30 December 2022 6.96 (74%) 4.06 2.36 - 7.99 0.7871 times
Fri 31 December 2021 4.00 (-41.69%) 6.89 3.37 - 15.95 1.4452 times
Thu 31 December 2020 6.86 (0%) 7.24 6.21 - 8.70 0.1248 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of AldeyraTherapeutics

Tomorrow's movement Prediction of Aldeyra Therapeutics ALDX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aldeyra Therapeutics ALDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aldeyra Therapeutics ALDX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AldeyraTherapeutics (ALDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AldeyraTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AldeyraTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AldeyraTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AldeyraTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AldeyraTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.66 and AldeyraTherapeutics ALDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AldeyraTherapeutics ALDX stock. Volume based technical analysis of AldeyraTherapeutics ALDX stock is negative.

AldeyraTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX

DMA (daily moving average) of Aldeyra Therapeutics ALDX

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.67
20 day DMA 0.76
35 day DMA 1
50 day DMA 1.15
100 day DMA 1.46
150 day DMA 1.53
200 day DMA 2.29

EMA (exponential moving average) of Aldeyra Therapeutics ALDX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.670.67
12 day EMA0.70.720.73
20 day EMA0.790.810.83
35 day EMA0.950.970.99
50 day EMA1.141.161.18

SMA (simple moving average) of Aldeyra Therapeutics ALDX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.660.65
12 day SMA0.670.690.71
20 day SMA0.760.790.83
35 day SMA11.021.04
50 day SMA1.151.171.18
100 day SMA1.461.471.49
150 day SMA1.531.541.55
200 day SMA2.292.312.32

Videos related to: AldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top