ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AldeyraTherapeutics

Strong intraday Stock price targets for AldeyraTherapeutics are 1.46 and 1.54

Intraday Target 11.45
Intraday Target 21.47
Intraday Target 31.5266666666667
Intraday Target 41.55
Intraday Target 51.61

Daily price and volume Aldeyra Therapeutics

Date Closing Open Range Volume
Thu 20 August 2026 1.50 (-5.06%) 1.57 1.50 - 1.58 1.0552 times
Wed 19 August 2026 1.58 (1.94%) 1.59 1.54 - 1.60 1.0991 times
Tue 18 August 2026 1.55 (-0.64%) 1.54 1.51 - 1.60 0.7867 times
Mon 17 August 2026 1.56 (0%) 1.55 1.52 - 1.58 0.8838 times
Fri 14 August 2026 1.56 (7.59%) 1.49 1.45 - 1.57 0.9299 times
Thu 13 August 2026 1.45 (-4.61%) 1.53 1.44 - 1.57 1.3823 times
Wed 12 August 2026 1.52 (0.66%) 1.51 1.50 - 1.58 1.0512 times
Tue 11 August 2026 1.51 (0%) 1.53 1.50 - 1.54 0.5303 times
Mon 10 August 2026 1.51 (-2.58%) 1.55 1.51 - 1.57 0.9709 times
Fri 07 August 2026 1.55 (-2.52%) 1.56 1.53 - 1.62 1.3106 times
Thu 06 August 2026 1.59 (-0.63%) 1.60 1.53 - 1.62 0.6482 times

 Daily chart AldeyraTherapeutics

Weekly price and charts AldeyraTherapeutics

Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 1.45 and 1.55

Weekly Target 11.43
Weekly Target 21.47
Weekly Target 31.5333333333333
Weekly Target 41.57
Weekly Target 51.63

Weekly price and volumes for Aldeyra Therapeutics

Date Closing Open Range Volume
Thu 20 August 2026 1.50 (-3.85%) 1.55 1.50 - 1.60 0.5221 times
Fri 14 August 2026 1.56 (0.65%) 1.55 1.44 - 1.58 0.664 times
Fri 07 August 2026 1.55 (0.65%) 1.55 1.49 - 1.63 0.6619 times
Fri 31 July 2026 1.54 (0.65%) 1.53 1.49 - 1.67 0.6141 times
Fri 24 July 2026 1.53 (-9.47%) 1.69 1.48 - 1.78 0.8673 times
Fri 17 July 2026 1.69 (-18.36%) 2.03 1.60 - 2.06 1.0533 times
Fri 10 July 2026 2.07 (-8.81%) 2.25 2.06 - 2.36 1.3033 times
Thu 02 July 2026 2.27 (24.04%) 1.84 1.78 - 2.53 1.3499 times
Fri 26 June 2026 1.83 (-6.63%) 1.95 1.71 - 2.21 2.196 times
Thu 18 June 2026 1.96 (11.36%) 1.81 1.74 - 1.99 0.7681 times
Fri 12 June 2026 1.76 (7.98%) 1.73 1.65 - 1.97 0.8402 times

 weekly chart AldeyraTherapeutics

Monthly price and charts AldeyraTherapeutics

Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 1.38 and 1.57

Monthly Target 11.33
Monthly Target 21.42
Monthly Target 31.5233333333333
Monthly Target 41.61
Monthly Target 51.71

Monthly price and volumes Aldeyra Therapeutics

Date Closing Open Range Volume
Thu 20 August 2026 1.50 (-2.6%) 1.55 1.44 - 1.63 0.379 times
Fri 31 July 2026 1.54 (-27.7%) 2.09 1.48 - 2.53 0.9504 times
Tue 30 June 2026 2.13 (21.71%) 1.74 1.58 - 2.21 1.0578 times
Fri 29 May 2026 1.75 (15.13%) 1.52 1.50 - 1.86 0.5479 times
Thu 30 April 2026 1.52 (-10.06%) 1.71 1.47 - 1.89 1.05 times
Tue 31 March 2026 1.69 (-69.05%) 5.40 0.98 - 5.74 3.6177 times
Fri 27 February 2026 5.46 (1.87%) 5.32 4.85 - 5.67 0.4495 times
Fri 30 January 2026 5.36 (3.47%) 5.12 3.94 - 5.93 0.5486 times
Wed 31 December 2025 5.18 (-5.47%) 5.42 3.94 - 5.75 1.0078 times
Fri 28 November 2025 5.48 (8.09%) 5.14 4.53 - 5.68 0.3912 times
Fri 31 October 2025 5.07 (-2.87%) 5.17 4.70 - 5.79 0.4667 times

 monthly chart AldeyraTherapeutics

Yearly price and charts AldeyraTherapeutics

Strong yearly Stock price targets for AldeyraTherapeutics ALDX are -1.24 and 3.72

Yearly Target 1-2.15
Yearly Target 2-0.32
Yearly Target 32.8033333333333
Yearly Target 44.63
Yearly Target 57.75

Yearly price and volumes Aldeyra Therapeutics

Date Closing Open Range Volume
Thu 20 August 2026 1.50 (-71.04%) 5.12 0.98 - 5.93 1.2435 times
Wed 31 December 2025 5.18 (3.81%) 5.06 1.14 - 7.20 1.1876 times
Tue 31 December 2024 4.99 (42.17%) 3.46 2.71 - 6.55 0.5478 times
Fri 29 December 2023 3.51 (-49.57%) 7.01 1.42 - 11.97 1.5706 times
Fri 30 December 2022 6.96 (74%) 4.06 2.36 - 7.99 0.8183 times
Fri 31 December 2021 4.00 (-41.69%) 6.89 3.37 - 15.95 1.5024 times
Thu 31 December 2020 6.86 (0%) 7.24 6.21 - 8.70 0.1298 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of AldeyraTherapeutics

Tomorrow's movement Prediction of Aldeyra Therapeutics ALDX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aldeyra Therapeutics ALDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aldeyra Therapeutics ALDX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AldeyraTherapeutics (ALDX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AldeyraTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AldeyraTherapeutics in short term but the buy signal is initial and weak.

AldeyraTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AldeyraTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AldeyraTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.53 and AldeyraTherapeutics ALDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AldeyraTherapeutics ALDX stock. Volume based technical analysis of AldeyraTherapeutics ALDX stock is negative.

AldeyraTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX

DMA (daily moving average) of Aldeyra Therapeutics ALDX

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.54
20 day DMA 1.55
35 day DMA 1.72
50 day DMA 1.78
100 day DMA 1.73
150 day DMA 2.67
200 day DMA 3.23

EMA (exponential moving average) of Aldeyra Therapeutics ALDX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.551.54
12 day EMA1.541.551.55
20 day EMA1.591.61.6
35 day EMA1.651.661.67
50 day EMA1.751.761.77

SMA (simple moving average) of Aldeyra Therapeutics ALDX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.541.53
12 day SMA1.541.541.54
20 day SMA1.551.551.56
35 day SMA1.721.751.76
50 day SMA1.781.781.79
100 day SMA1.731.731.73
150 day SMA2.672.692.7
200 day SMA3.233.253.26

Videos related to: AldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top