ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AcadiaRealty

Strong intraday Stock price targets for AcadiaRealty are 19.22 and 19.71

Intraday Target 118.83
Intraday Target 219.12
Intraday Target 319.316666666667
Intraday Target 419.61
Intraday Target 519.81

Daily price and volume Acadia Realty

Date Closing Open Range Volume
Thu 02 April 2026 19.42 (0.88%) 19.11 19.02 - 19.51 1.2569 times
Wed 01 April 2026 19.25 (0.68%) 19.09 19.06 - 19.33 0.8669 times
Tue 31 March 2026 19.12 (1.22%) 18.97 18.61 - 19.45 1.526 times
Mon 30 March 2026 18.89 (0.64%) 18.97 18.83 - 19.27 0.7191 times
Fri 27 March 2026 18.77 (-1.98%) 19.03 18.75 - 19.14 1.2983 times
Thu 26 March 2026 19.15 (-0.05%) 19.14 19.11 - 19.47 1.0472 times
Wed 25 March 2026 19.16 (-0.1%) 19.45 19.13 - 19.45 0.6766 times
Tue 24 March 2026 19.18 (-1.24%) 19.25 19.11 - 19.50 0.8414 times
Mon 23 March 2026 19.42 (0.21%) 19.72 19.40 - 19.80 1.1998 times
Fri 20 March 2026 19.38 (-4.39%) 20.31 19.25 - 20.31 0.5677 times
Thu 19 March 2026 20.27 (-1.89%) 19.92 19.75 - 20.41 1.5546 times

 Daily chart AcadiaRealty

Weekly price and charts AcadiaRealty

Strong weekly Stock price targets for AcadiaRealty AKR are 19.02 and 19.92

Weekly Target 118.28
Weekly Target 218.85
Weekly Target 319.18
Weekly Target 419.75
Weekly Target 520.08

Weekly price and volumes for Acadia Realty

Date Closing Open Range Volume
Thu 02 April 2026 19.42 (3.46%) 18.97 18.61 - 19.51 0.9977 times
Fri 27 March 2026 18.77 (-3.15%) 19.72 18.75 - 19.80 1.1563 times
Fri 20 March 2026 19.38 (-3.82%) 20.36 19.25 - 20.78 0.8585 times
Fri 13 March 2026 20.15 (-3.36%) 20.66 20.12 - 20.93 0.8461 times
Fri 06 March 2026 20.85 (-0.33%) 20.83 20.35 - 21.47 1.407 times
Fri 27 February 2026 20.92 (3.16%) 20.29 20.28 - 21.24 1.0427 times
Fri 20 February 2026 20.28 (-1.51%) 20.72 19.92 - 20.74 0.7525 times
Fri 13 February 2026 20.59 (0%) 20.32 20.12 - 20.76 0.3321 times
Fri 13 February 2026 20.59 (-1.86%) 20.69 20.12 - 22.36 1.4781 times
Fri 06 February 2026 20.98 (4.85%) 20.02 19.68 - 21.24 1.129 times
Fri 30 January 2026 20.01 (0.1%) 20.07 19.25 - 20.11 1.3259 times

 weekly chart AcadiaRealty

Monthly price and charts AcadiaRealty

Strong monthly Stock price targets for AcadiaRealty AKR are 19.22 and 19.71

Monthly Target 118.83
Monthly Target 219.12
Monthly Target 319.316666666667
Monthly Target 419.61
Monthly Target 519.81

Monthly price and volumes Acadia Realty

Date Closing Open Range Volume
Thu 02 April 2026 19.42 (1.57%) 19.09 19.02 - 19.51 0.0893 times
Tue 31 March 2026 19.12 (-8.6%) 20.83 18.61 - 21.47 0.8802 times
Fri 27 February 2026 20.92 (4.55%) 20.02 19.68 - 22.36 0.8717 times
Fri 30 January 2026 20.01 (-2.58%) 20.46 19.25 - 21.24 1.2126 times
Wed 31 December 2025 20.54 (-0.15%) 20.36 19.51 - 21.17 1.1035 times
Fri 28 November 2025 20.57 (7.87%) 19.52 19.33 - 20.83 0.8076 times
Fri 31 October 2025 19.07 (-5.36%) 20.09 18.63 - 20.46 1.2155 times
Tue 30 September 2025 20.15 (0.7%) 19.81 19.32 - 20.70 1.3823 times
Fri 29 August 2025 20.01 (6.89%) 18.91 18.14 - 20.25 1.1474 times
Thu 31 July 2025 18.72 (0.81%) 18.53 18.04 - 19.16 1.2899 times
Mon 30 June 2025 18.57 (-3.58%) 19.21 18.14 - 20.14 1.2659 times

 monthly chart AcadiaRealty

Yearly price and charts AcadiaRealty

Strong yearly Stock price targets for AcadiaRealty AKR are 17.14 and 20.89

Yearly Target 116.38
Yearly Target 217.9
Yearly Target 320.13
Yearly Target 421.65
Yearly Target 523.88

Yearly price and volumes Acadia Realty

Date Closing Open Range Volume
Thu 02 April 2026 19.42 (-5.45%) 20.46 18.61 - 22.36 0.4477 times
Wed 31 December 2025 20.54 (-14.98%) 24.21 16.98 - 24.95 1.8117 times
Tue 31 December 2024 24.16 (42.2%) 17.12 16.10 - 25.83 1.5082 times
Fri 29 December 2023 16.99 (18.4%) 14.70 12.37 - 17.37 1.0637 times
Fri 30 December 2022 14.35 (-34.26%) 21.81 12.28 - 22.64 1.0103 times
Fri 31 December 2021 21.83 (53.84%) 14.25 13.48 - 23.33 0.8959 times
Thu 31 December 2020 14.19 (0%) 10.98 9.10 - 15.79 0.2626 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AcadiaRealty

Tomorrow's movement Prediction of Acadia Realty AKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acadia Realty AKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acadia Realty AKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acadia Realty AKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.29

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcadiaRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AcadiaRealty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcadiaRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcadiaRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcadiaRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.17 and AcadiaRealty AKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.

AcadiaRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Realty AKR

DMA (daily moving average) of Acadia Realty AKR

DMA period DMA value
5 day DMA 19.09
12 day DMA 19.39
20 day DMA 19.9
35 day DMA 20.2
50 day DMA 20.23
100 day DMA 20.3
150 day DMA 20.12
200 day DMA 19.81

EMA (exponential moving average) of Acadia Realty AKR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2319.1419.09
12 day EMA19.4419.4419.48
20 day EMA19.6919.7219.77
35 day EMA19.9519.9820.02
50 day EMA20.1720.220.24

SMA (simple moving average) of Acadia Realty AKR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0919.0419.02
12 day SMA19.3919.4719.55
20 day SMA19.919.9920.08
35 day SMA20.220.2320.29
50 day SMA20.2320.2520.29
100 day SMA20.320.320.31
150 day SMA20.1220.1320.13
200 day SMA19.8119.8119.81

Videos related to: AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top