AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AKR
- AKR Experts view
- Tomorrow's Movement AKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaRealty
Strong intraday Stock price targets for AcadiaRealty are 19.22 and 19.71
| Intraday Target 1 | 18.83 |
| Intraday Target 2 | 19.12 |
| Intraday Target 3 | 19.316666666667 |
| Intraday Target 4 | 19.61 |
| Intraday Target 5 | 19.81 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.42 (0.88%) | 19.11 | 19.02 - 19.51 | 1.2569 times | Wed 01 April 2026 | 19.25 (0.68%) | 19.09 | 19.06 - 19.33 | 0.8669 times | Tue 31 March 2026 | 19.12 (1.22%) | 18.97 | 18.61 - 19.45 | 1.526 times | Mon 30 March 2026 | 18.89 (0.64%) | 18.97 | 18.83 - 19.27 | 0.7191 times | Fri 27 March 2026 | 18.77 (-1.98%) | 19.03 | 18.75 - 19.14 | 1.2983 times | Thu 26 March 2026 | 19.15 (-0.05%) | 19.14 | 19.11 - 19.47 | 1.0472 times | Wed 25 March 2026 | 19.16 (-0.1%) | 19.45 | 19.13 - 19.45 | 0.6766 times | Tue 24 March 2026 | 19.18 (-1.24%) | 19.25 | 19.11 - 19.50 | 0.8414 times | Mon 23 March 2026 | 19.42 (0.21%) | 19.72 | 19.40 - 19.80 | 1.1998 times | Fri 20 March 2026 | 19.38 (-4.39%) | 20.31 | 19.25 - 20.31 | 0.5677 times | Thu 19 March 2026 | 20.27 (-1.89%) | 19.92 | 19.75 - 20.41 | 1.5546 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 19.02 and 19.92
| Weekly Target 1 | 18.28 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 19.18 |
| Weekly Target 4 | 19.75 |
| Weekly Target 5 | 20.08 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.42 (3.46%) | 18.97 | 18.61 - 19.51 | 0.9977 times | Fri 27 March 2026 | 18.77 (-3.15%) | 19.72 | 18.75 - 19.80 | 1.1563 times | Fri 20 March 2026 | 19.38 (-3.82%) | 20.36 | 19.25 - 20.78 | 0.8585 times | Fri 13 March 2026 | 20.15 (-3.36%) | 20.66 | 20.12 - 20.93 | 0.8461 times | Fri 06 March 2026 | 20.85 (-0.33%) | 20.83 | 20.35 - 21.47 | 1.407 times | Fri 27 February 2026 | 20.92 (3.16%) | 20.29 | 20.28 - 21.24 | 1.0427 times | Fri 20 February 2026 | 20.28 (-1.51%) | 20.72 | 19.92 - 20.74 | 0.7525 times | Fri 13 February 2026 | 20.59 (0%) | 20.32 | 20.12 - 20.76 | 0.3321 times | Fri 13 February 2026 | 20.59 (-1.86%) | 20.69 | 20.12 - 22.36 | 1.4781 times | Fri 06 February 2026 | 20.98 (4.85%) | 20.02 | 19.68 - 21.24 | 1.129 times | Fri 30 January 2026 | 20.01 (0.1%) | 20.07 | 19.25 - 20.11 | 1.3259 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 19.22 and 19.71
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 19.12 |
| Monthly Target 3 | 19.316666666667 |
| Monthly Target 4 | 19.61 |
| Monthly Target 5 | 19.81 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.42 (1.57%) | 19.09 | 19.02 - 19.51 | 0.0893 times | Tue 31 March 2026 | 19.12 (-8.6%) | 20.83 | 18.61 - 21.47 | 0.8802 times | Fri 27 February 2026 | 20.92 (4.55%) | 20.02 | 19.68 - 22.36 | 0.8717 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.2126 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.1035 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.8076 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.2155 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.3823 times | Fri 29 August 2025 | 20.01 (6.89%) | 18.91 | 18.14 - 20.25 | 1.1474 times | Thu 31 July 2025 | 18.72 (0.81%) | 18.53 | 18.04 - 19.16 | 1.2899 times | Mon 30 June 2025 | 18.57 (-3.58%) | 19.21 | 18.14 - 20.14 | 1.2659 times |
Yearly price and charts AcadiaRealty
Strong yearly Stock price targets for AcadiaRealty AKR are 17.14 and 20.89
| Yearly Target 1 | 16.38 |
| Yearly Target 2 | 17.9 |
| Yearly Target 3 | 20.13 |
| Yearly Target 4 | 21.65 |
| Yearly Target 5 | 23.88 |
Yearly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.42 (-5.45%) | 20.46 | 18.61 - 22.36 | 0.4477 times | Wed 31 December 2025 | 20.54 (-14.98%) | 24.21 | 16.98 - 24.95 | 1.8117 times | Tue 31 December 2024 | 24.16 (42.2%) | 17.12 | 16.10 - 25.83 | 1.5082 times | Fri 29 December 2023 | 16.99 (18.4%) | 14.70 | 12.37 - 17.37 | 1.0637 times | Fri 30 December 2022 | 14.35 (-34.26%) | 21.81 | 12.28 - 22.64 | 1.0103 times | Fri 31 December 2021 | 21.83 (53.84%) | 14.25 | 13.48 - 23.33 | 0.8959 times | Thu 31 December 2020 | 14.19 (0%) | 10.98 | 9.10 - 15.79 | 0.2626 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AcadiaRealty
Tomorrow's movement Prediction of Acadia Realty AKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Realty AKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acadia Realty AKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acadia Realty AKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.29
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcadiaRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AcadiaRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcadiaRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcadiaRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcadiaRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.17 and AcadiaRealty AKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.
AcadiaRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 19.09 |
| 12 day DMA | 19.39 |
| 20 day DMA | 19.9 |
| 35 day DMA | 20.2 |
| 50 day DMA | 20.23 |
| 100 day DMA | 20.3 |
| 150 day DMA | 20.12 |
| 200 day DMA | 19.81 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.23 | 19.14 | 19.09 |
| 12 day EMA | 19.44 | 19.44 | 19.48 |
| 20 day EMA | 19.69 | 19.72 | 19.77 |
| 35 day EMA | 19.95 | 19.98 | 20.02 |
| 50 day EMA | 20.17 | 20.2 | 20.24 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.09 | 19.04 | 19.02 |
| 12 day SMA | 19.39 | 19.47 | 19.55 |
| 20 day SMA | 19.9 | 19.99 | 20.08 |
| 35 day SMA | 20.2 | 20.23 | 20.29 |
| 50 day SMA | 20.23 | 20.25 | 20.29 |
| 100 day SMA | 20.3 | 20.3 | 20.31 |
| 150 day SMA | 20.12 | 20.13 | 20.13 |
| 200 day SMA | 19.81 | 19.81 | 19.81 |


