AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AKR
- AKR Experts view
- Tomorrow's Movement AKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaRealty
Strong intraday Stock price targets for AcadiaRealty are 19.97 and 20.42
| Intraday Target 1 | 19.87 |
| Intraday Target 2 | 20.07 |
| Intraday Target 3 | 20.316666666667 |
| Intraday Target 4 | 20.52 |
| Intraday Target 5 | 20.77 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 20.28 (-0.54%) | 20.29 | 20.11 - 20.56 | 1.4603 times | Wed 02 September 2026 | 20.39 (-0.29%) | 20.59 | 20.27 - 20.59 | 1.1542 times | Tue 01 September 2026 | 20.45 (-0.1%) | 20.53 | 20.26 - 20.58 | 1.8229 times | Mon 31 August 2026 | 20.47 (-1.21%) | 20.63 | 20.38 - 20.79 | 1.1003 times | Fri 28 August 2026 | 20.72 (-0.86%) | 20.97 | 20.71 - 21.12 | 0.5278 times | Thu 27 August 2026 | 20.90 (-0.85%) | 20.95 | 20.79 - 20.99 | 0.5769 times | Wed 26 August 2026 | 21.08 (-0.75%) | 21.28 | 20.99 - 21.28 | 0.7379 times | Tue 25 August 2026 | 21.24 (-0.47%) | 21.41 | 21.22 - 21.41 | 1.214 times | Mon 24 August 2026 | 21.34 (1.38%) | 21.31 | 21.03 - 22.82 | 0.8458 times | Fri 21 August 2026 | 21.05 (0.1%) | 21.10 | 20.83 - 21.22 | 0.56 times | Thu 20 August 2026 | 21.03 (-0.66%) | 21.04 | 20.95 - 21.15 | 0.7741 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 19.86 and 20.54
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20.393333333333 |
| Weekly Target 4 | 20.68 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 20.28 (-2.12%) | 20.63 | 20.11 - 20.79 | 1.2022 times | Fri 28 August 2026 | 20.72 (-1.57%) | 21.31 | 20.71 - 22.82 | 0.8472 times | Fri 21 August 2026 | 21.05 (0.96%) | 20.68 | 20.63 - 21.31 | 0.6264 times | Fri 14 August 2026 | 20.85 (0.97%) | 20.49 | 20.08 - 20.95 | 0.9622 times | Fri 07 August 2026 | 20.65 (-8.1%) | 22.57 | 20.50 - 22.80 | 1.3272 times | Fri 31 July 2026 | 22.47 (0.4%) | 22.39 | 22.13 - 23.03 | 1.0949 times | Fri 24 July 2026 | 22.38 (-0.36%) | 22.35 | 21.85 - 22.75 | 0.9489 times | Fri 17 July 2026 | 22.46 (5.5%) | 21.39 | 21.21 - 22.48 | 1.2051 times | Fri 10 July 2026 | 21.29 (0.09%) | 21.30 | 21.06 - 21.61 | 0.6462 times | Thu 02 July 2026 | 21.27 (-2.79%) | 21.77 | 20.79 - 21.86 | 1.1397 times | Fri 26 June 2026 | 21.88 (3.55%) | 21.14 | 21.05 - 22.06 | 1.9915 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 19.96 and 20.44
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 20.326666666667 |
| Monthly Target 4 | 20.54 |
| Monthly Target 5 | 20.81 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 20.28 (-0.93%) | 20.53 | 20.11 - 20.59 | 0.2425 times | Mon 31 August 2026 | 20.47 (-8.9%) | 22.57 | 20.08 - 22.82 | 1.0073 times | Fri 31 July 2026 | 22.47 (7.46%) | 21.03 | 20.79 - 23.03 | 1.1095 times | Tue 30 June 2026 | 20.91 (-5.04%) | 21.82 | 20.89 - 22.90 | 1.6995 times | Fri 29 May 2026 | 22.02 (1.85%) | 21.66 | 20.88 - 22.50 | 0.8074 times | Thu 30 April 2026 | 21.62 (13.08%) | 19.09 | 19.02 - 22.00 | 0.9733 times | Tue 31 March 2026 | 19.12 (-8.6%) | 20.83 | 18.61 - 21.47 | 0.9216 times | Fri 27 February 2026 | 20.92 (4.55%) | 20.02 | 19.68 - 22.36 | 0.8486 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.2696 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.1206 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.8456 times |
Yearly price and charts AcadiaRealty
Strong yearly Stock price targets for AcadiaRealty AKR are 17.24 and 21.66
| Yearly Target 1 | 16.22 |
| Yearly Target 2 | 18.25 |
| Yearly Target 3 | 20.64 |
| Yearly Target 4 | 22.67 |
| Yearly Target 5 | 25.06 |
Yearly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 20.28 (-1.27%) | 20.46 | 18.61 - 23.03 | 1.1411 times | Wed 31 December 2025 | 20.54 (-14.98%) | 24.21 | 16.98 - 24.95 | 1.6309 times | Tue 31 December 2024 | 24.16 (42.2%) | 17.12 | 16.10 - 25.83 | 1.3642 times | Fri 29 December 2023 | 16.99 (18.4%) | 14.70 | 12.37 - 17.37 | 0.9295 times | Fri 30 December 2022 | 14.35 (-34.26%) | 21.81 | 12.28 - 22.64 | 0.8839 times | Fri 31 December 2021 | 21.83 (53.84%) | 14.25 | 13.48 - 23.33 | 0.8094 times | Thu 31 December 2020 | 14.19 (0%) | 10.98 | 9.10 - 15.79 | 0.241 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AcadiaRealty
Tomorrow's movement Prediction of Acadia Realty AKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcadiaRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcadiaRealty in short term and the sell signal is strong.
AcadiaRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcadiaRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcadiaRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and AcadiaRealty AKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.
AcadiaRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 20.84 |
| 20 day DMA | 20.8 |
| 35 day DMA | 21.38 |
| 50 day DMA | 21.39 |
| 100 day DMA | 21.5 |
| 150 day DMA | 21.09 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 20.58 | 20.68 |
| 12 day EMA | 20.71 | 20.79 | 20.86 |
| 20 day EMA | 20.9 | 20.96 | 21.02 |
| 35 day EMA | 21.09 | 21.14 | 21.18 |
| 50 day EMA | 21.29 | 21.33 | 21.37 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 20.59 | 20.72 |
| 12 day SMA | 20.84 | 20.91 | 20.94 |
| 20 day SMA | 20.8 | 20.82 | 20.87 |
| 35 day SMA | 21.38 | 21.44 | 21.46 |
| 50 day SMA | 21.39 | 21.42 | 21.45 |
| 100 day SMA | 21.5 | 21.5 | 21.51 |
| 150 day SMA | 21.09 | 21.08 | 21.08 |
| 200 day SMA | 20.89 | 20.89 | 20.89 |


