AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AKR
- AKR Experts view
- Tomorrow's Movement AKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaRealty
Strong intraday Stock price targets for AcadiaRealty are 19.93 and 20.65
| Intraday Target 1 | 19.38 |
| Intraday Target 2 | 19.75 |
| Intraday Target 3 | 20.103333333333 |
| Intraday Target 4 | 20.47 |
| Intraday Target 5 | 20.82 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.11 (1.16%) | 19.98 | 19.74 - 20.46 | 1.3553 times | Tue 09 December 2025 | 19.88 (1.38%) | 19.62 | 19.62 - 20.04 | 0.7534 times | Mon 08 December 2025 | 19.61 (-0.36%) | 19.73 | 19.51 - 19.79 | 0.6013 times | Fri 05 December 2025 | 19.68 (-0.3%) | 19.66 | 19.65 - 19.86 | 0.9359 times | Thu 04 December 2025 | 19.74 (0.25%) | 19.70 | 19.58 - 19.93 | 1.2555 times | Wed 03 December 2025 | 19.69 (-0.46%) | 20.25 | 19.69 - 20.25 | 1.4579 times | Tue 02 December 2025 | 19.78 (-2.22%) | 20.33 | 19.78 - 20.35 | 0.9631 times | Mon 01 December 2025 | 20.23 (-1.65%) | 20.36 | 20.19 - 20.48 | 1.1735 times | Fri 28 November 2025 | 20.57 (0.39%) | 20.40 | 20.35 - 20.60 | 0.4047 times | Wed 26 November 2025 | 20.49 (-0.73%) | 20.56 | 20.48 - 20.83 | 1.0994 times | Tue 25 November 2025 | 20.64 (2.48%) | 20.14 | 20.04 - 20.74 | 0.8908 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 19.81 and 20.76
| Weekly Target 1 | 19.08 |
| Weekly Target 2 | 19.59 |
| Weekly Target 3 | 20.026666666667 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.11 (2.18%) | 19.73 | 19.51 - 20.46 | 0.5921 times | Fri 05 December 2025 | 19.68 (-4.33%) | 20.36 | 19.58 - 20.48 | 1.2641 times | Fri 28 November 2025 | 20.57 (2.08%) | 20.12 | 19.98 - 20.83 | 0.7625 times | Fri 21 November 2025 | 20.15 (-0.1%) | 20.33 | 19.57 - 20.33 | 0.8219 times | Fri 14 November 2025 | 20.17 (-0.4%) | 20.19 | 19.81 - 20.35 | 1.2099 times | Fri 07 November 2025 | 20.25 (6.19%) | 19.52 | 19.33 - 20.25 | 1.1921 times | Fri 31 October 2025 | 19.07 (0%) | 19.09 | 18.88 - 19.41 | 0.2919 times | Fri 31 October 2025 | 19.07 (-4.12%) | 19.90 | 18.63 - 20.02 | 1.7089 times | Fri 24 October 2025 | 19.89 (2.1%) | 19.56 | 19.15 - 20.08 | 0.9744 times | Fri 17 October 2025 | 19.48 (2.58%) | 19.15 | 18.97 - 19.74 | 1.1823 times | Fri 10 October 2025 | 18.99 (-5%) | 19.97 | 18.96 - 20.35 | 0.9055 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 19.33 and 20.3
| Monthly Target 1 | 19.06 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 20.033333333333 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 21 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.11 (-2.24%) | 20.36 | 19.51 - 20.48 | 0.3725 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.8001 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.2041 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.3693 times | Fri 29 August 2025 | 20.01 (6.89%) | 18.91 | 18.14 - 20.25 | 1.1366 times | Thu 31 July 2025 | 18.72 (0.81%) | 18.53 | 18.04 - 19.16 | 1.2778 times | Mon 30 June 2025 | 18.57 (-3.58%) | 19.21 | 18.14 - 20.14 | 1.254 times | Fri 30 May 2025 | 19.26 (0.84%) | 18.97 | 18.76 - 20.86 | 0.8041 times | Wed 30 April 2025 | 19.10 (-8.83%) | 20.90 | 16.98 - 21.26 | 0.7901 times | Mon 31 March 2025 | 20.95 (-9.15%) | 23.00 | 20.69 - 23.46 | 0.9914 times | Fri 28 February 2025 | 23.06 (0.09%) | 22.74 | 22.47 - 24.95 | 0.7529 times |
Yearly price and charts AcadiaRealty
Strong yearly Stock price targets for AcadiaRealty AKR are 14.56 and 22.53
| Yearly Target 1 | 12.71 |
| Yearly Target 2 | 16.41 |
| Yearly Target 3 | 20.68 |
| Yearly Target 4 | 24.38 |
| Yearly Target 5 | 28.65 |
Yearly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.11 (-16.76%) | 24.21 | 16.98 - 24.95 | 1.5871 times | Tue 31 December 2024 | 24.16 (42.2%) | 17.12 | 16.10 - 25.83 | 1.4039 times | Fri 29 December 2023 | 16.99 (18.4%) | 14.70 | 12.37 - 17.37 | 0.9902 times | Fri 30 December 2022 | 14.35 (-34.26%) | 21.81 | 12.28 - 22.64 | 0.9404 times | Fri 31 December 2021 | 21.83 (53.84%) | 14.25 | 13.48 - 23.33 | 0.8339 times | Thu 31 December 2020 | 14.19 (0%) | 10.98 | 9.10 - 15.79 | 0.2444 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AcadiaRealty
Tomorrow's movement Prediction of Acadia Realty AKR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acadia Realty AKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Acadia Realty AKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.08
Munafa value: 46 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcadiaRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcadiaRealty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcadiaRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcadiaRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcadiaRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.96 and AcadiaRealty AKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.
AcadiaRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 19.8 |
| 12 day DMA | 20.05 |
| 20 day DMA | 20 |
| 35 day DMA | 19.85 |
| 50 day DMA | 19.77 |
| 100 day DMA | 19.65 |
| 150 day DMA | 19.48 |
| 200 day DMA | 19.74 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.9 | 19.8 | 19.76 |
| 12 day EMA | 19.93 | 19.9 | 19.9 |
| 20 day EMA | 19.94 | 19.92 | 19.92 |
| 35 day EMA | 19.89 | 19.88 | 19.88 |
| 50 day EMA | 19.8 | 19.79 | 19.79 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.8 | 19.72 | 19.7 |
| 12 day SMA | 20.05 | 20.05 | 20.03 |
| 20 day SMA | 20 | 20 | 20 |
| 35 day SMA | 19.85 | 19.83 | 19.81 |
| 50 day SMA | 19.77 | 19.77 | 19.78 |
| 100 day SMA | 19.65 | 19.63 | 19.62 |
| 150 day SMA | 19.48 | 19.47 | 19.47 |
| 200 day SMA | 19.74 | 19.76 | 19.77 |


