ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AcadiaRealty

Strong intraday Stock price targets for AcadiaRealty are 21.2 and 21.65

Intraday Target 121.12
Intraday Target 221.28
Intraday Target 321.57
Intraday Target 421.73
Intraday Target 522.02

Daily price and volume Acadia Realty

Date Closing Open Range Volume
Mon 29 June 2026 21.44 (-2.01%) 21.77 21.41 - 21.86 0.9718 times
Fri 26 June 2026 21.88 (0.88%) 21.71 21.59 - 22.06 1.8207 times
Thu 25 June 2026 21.69 (-0.69%) 21.92 21.61 - 22.06 0.7384 times
Wed 24 June 2026 21.84 (0.83%) 21.71 21.59 - 21.86 1.6738 times
Tue 23 June 2026 21.66 (1.93%) 21.39 21.28 - 21.68 0.6415 times
Mon 22 June 2026 21.25 (0.57%) 21.14 21.05 - 21.52 0.6347 times
Thu 18 June 2026 21.13 (-0.19%) 21.22 20.96 - 21.37 1.0591 times
Wed 17 June 2026 21.17 (-2.49%) 21.85 21.13 - 21.85 0.8515 times
Tue 16 June 2026 21.71 (-0.05%) 21.70 21.54 - 21.85 0.7357 times
Mon 15 June 2026 21.72 (-1.67%) 22.08 21.64 - 22.17 0.8728 times
Fri 12 June 2026 22.09 (0.55%) 22.00 21.91 - 22.24 0.8135 times

 Daily chart AcadiaRealty

Weekly price and charts AcadiaRealty

Strong weekly Stock price targets for AcadiaRealty AKR are 21.2 and 21.65

Weekly Target 121.12
Weekly Target 221.28
Weekly Target 321.57
Weekly Target 421.73
Weekly Target 522.02

Weekly price and volumes for Acadia Realty

Date Closing Open Range Volume
Mon 29 June 2026 21.44 (-2.01%) 21.77 21.41 - 21.86 0.3347 times
Fri 26 June 2026 21.88 (3.55%) 21.14 21.05 - 22.06 1.8976 times
Thu 18 June 2026 21.13 (-4.35%) 22.08 20.96 - 22.17 1.2121 times
Fri 12 June 2026 22.09 (-1.38%) 22.48 21.35 - 22.90 2.0431 times
Fri 05 June 2026 22.40 (1.73%) 21.82 21.67 - 22.52 0.6833 times
Fri 29 May 2026 22.02 (0.27%) 21.95 21.95 - 22.50 0.6697 times
Fri 22 May 2026 21.96 (5.02%) 21.01 20.89 - 22.03 0.8483 times
Fri 15 May 2026 20.91 (-3.95%) 21.80 20.88 - 21.96 0.6207 times
Fri 08 May 2026 21.77 (1.21%) 21.40 21.38 - 22.27 0.6189 times
Fri 01 May 2026 21.51 (2.87%) 20.88 20.86 - 22.00 1.0715 times
Fri 24 April 2026 20.91 (-3.77%) 21.60 20.65 - 21.75 1.0016 times

 weekly chart AcadiaRealty

Monthly price and charts AcadiaRealty

Strong monthly Stock price targets for AcadiaRealty AKR are 20.23 and 22.17

Monthly Target 119.83
Monthly Target 220.63
Monthly Target 321.766666666667
Monthly Target 422.57
Monthly Target 523.71

Monthly price and volumes Acadia Realty

Date Closing Open Range Volume
Mon 29 June 2026 21.44 (-2.63%) 21.82 20.96 - 22.90 1.4719 times
Fri 29 May 2026 22.02 (1.85%) 21.66 20.88 - 22.50 0.729 times
Thu 30 April 2026 21.62 (13.08%) 19.09 19.02 - 22.00 0.8788 times
Tue 31 March 2026 19.12 (-8.6%) 20.83 18.61 - 21.47 0.8321 times
Fri 27 February 2026 20.92 (4.55%) 20.02 19.68 - 22.36 0.7663 times
Fri 30 January 2026 20.01 (-2.58%) 20.46 19.25 - 21.24 1.1464 times
Wed 31 December 2025 20.54 (-0.15%) 20.36 19.51 - 21.17 1.0118 times
Fri 28 November 2025 20.57 (7.87%) 19.52 19.33 - 20.83 0.7635 times
Fri 31 October 2025 19.07 (-5.36%) 20.09 18.63 - 20.46 1.0932 times
Tue 30 September 2025 20.15 (0.7%) 19.81 19.32 - 20.70 1.3068 times
Fri 29 August 2025 20.01 (6.89%) 18.91 18.14 - 20.25 1.0279 times

 monthly chart AcadiaRealty

Yearly price and charts AcadiaRealty

Strong yearly Stock price targets for AcadiaRealty AKR are 20.03 and 24.32

Yearly Target 116.69
Yearly Target 219.07
Yearly Target 320.983333333333
Yearly Target 423.36
Yearly Target 525.27

Yearly price and volumes Acadia Realty

Date Closing Open Range Volume
Mon 29 June 2026 21.44 (4.38%) 20.46 18.61 - 22.90 0.8677 times
Wed 31 December 2025 20.54 (-14.98%) 24.21 16.98 - 24.95 1.707 times
Tue 31 December 2024 24.16 (42.2%) 17.12 16.10 - 25.83 1.4279 times
Fri 29 December 2023 16.99 (18.4%) 14.70 12.37 - 17.37 0.9729 times
Fri 30 December 2022 14.35 (-34.26%) 21.81 12.28 - 22.64 0.9252 times
Fri 31 December 2021 21.83 (53.84%) 14.25 13.48 - 23.33 0.8471 times
Thu 31 December 2020 14.19 (0%) 10.98 9.10 - 15.79 0.2522 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of AcadiaRealty

Tomorrow's movement Prediction of Acadia Realty AKR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Acadia Realty AKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.47

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcadiaRealty (AKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AcadiaRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AcadiaRealty in short term but the sell signal is initial and weak.

AcadiaRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcadiaRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcadiaRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.6 and AcadiaRealty AKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.

AcadiaRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Realty AKR

DMA (daily moving average) of Acadia Realty AKR

DMA period DMA value
5 day DMA 21.7
12 day DMA 21.63
20 day DMA 21.77
35 day DMA 21.72
50 day DMA 21.64
100 day DMA 20.99
150 day DMA 20.76
200 day DMA 20.52

EMA (exponential moving average) of Acadia Realty AKR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6221.7121.63
12 day EMA21.6521.6921.66
20 day EMA21.6921.7221.7
35 day EMA21.6221.6321.62
50 day EMA21.5821.5921.58

SMA (simple moving average) of Acadia Realty AKR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.721.6621.51
12 day SMA21.6321.6321.68
20 day SMA21.7721.821.83
35 day SMA21.7221.7421.74
50 day SMA21.6421.6421.62
100 day SMA20.9920.9720.95
150 day SMA20.7620.7520.74
200 day SMA20.5220.5220.51

Videos related to: AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top