Munafa Stock Market Course + Intraday & FNO calls 
AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AKR
- AKR Experts view
- Tomorrow's Movement AKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaRealty
Strong intraday Stock price targets for AcadiaRealty are 20.35 and 20.71
| Intraday Target 1 | 20.07 |
| Intraday Target 2 | 20.26 |
| Intraday Target 3 | 20.433333333333 |
| Intraday Target 4 | 20.62 |
| Intraday Target 5 | 20.79 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 20.44 (-0.73%) | 20.37 | 20.25 - 20.61 | 0.7669 times | Wed 11 March 2026 | 20.59 (-0.53%) | 20.62 | 20.37 - 20.66 | 0.5651 times | Tue 10 March 2026 | 20.70 (-0.19%) | 20.55 | 20.47 - 20.93 | 0.6044 times | Mon 09 March 2026 | 20.74 (-0.53%) | 20.66 | 20.17 - 20.84 | 0.7562 times | Fri 06 March 2026 | 20.85 (-2.48%) | 21.09 | 20.69 - 21.11 | 0.8156 times | Thu 05 March 2026 | 21.38 (0.33%) | 21.10 | 20.84 - 21.47 | 2.5894 times | Wed 04 March 2026 | 21.31 (1.48%) | 20.97 | 20.85 - 21.46 | 1.1059 times | Tue 03 March 2026 | 21.00 (0.05%) | 20.63 | 20.35 - 21.06 | 0.6251 times | Mon 02 March 2026 | 20.99 (0.33%) | 20.83 | 20.74 - 21.14 | 0.8943 times | Fri 27 February 2026 | 20.92 (0.72%) | 20.94 | 20.64 - 21.24 | 1.2771 times | Thu 26 February 2026 | 20.77 (1.17%) | 20.63 | 20.47 - 20.82 | 0.9098 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 19.93 and 20.69
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 20.1 |
| Weekly Target 3 | 20.513333333333 |
| Weekly Target 4 | 20.86 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 20.44 (-1.97%) | 20.66 | 20.17 - 20.93 | 0.5765 times | Fri 06 March 2026 | 20.85 (-0.33%) | 20.83 | 20.35 - 21.47 | 1.2913 times | Fri 27 February 2026 | 20.92 (3.16%) | 20.29 | 20.28 - 21.24 | 0.9569 times | Fri 20 February 2026 | 20.28 (-1.51%) | 20.72 | 19.92 - 20.74 | 0.6906 times | Fri 13 February 2026 | 20.59 (0%) | 20.32 | 20.12 - 20.76 | 0.3047 times | Fri 13 February 2026 | 20.59 (-1.86%) | 20.69 | 20.12 - 22.36 | 1.3565 times | Fri 06 February 2026 | 20.98 (4.85%) | 20.02 | 19.68 - 21.24 | 1.0361 times | Fri 30 January 2026 | 20.01 (0.1%) | 20.07 | 19.25 - 20.11 | 1.2167 times | Fri 23 January 2026 | 19.99 (-5.04%) | 20.83 | 19.83 - 21.01 | 1.1002 times | Fri 16 January 2026 | 21.05 (0.38%) | 20.87 | 20.54 - 21.23 | 1.4705 times | Fri 09 January 2026 | 20.97 (1.6%) | 20.51 | 20.40 - 21.24 | 1.9843 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 19.66 and 20.96
| Monthly Target 1 | 19.39 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 20.693333333333 |
| Monthly Target 4 | 21.22 |
| Monthly Target 5 | 21.99 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 20.44 (-2.29%) | 20.83 | 20.17 - 21.47 | 0.3512 times | Fri 27 February 2026 | 20.92 (4.55%) | 20.02 | 19.68 - 22.36 | 0.8168 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.1364 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.0341 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.7568 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.1391 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.2954 times | Fri 29 August 2025 | 20.01 (6.89%) | 18.91 | 18.14 - 20.25 | 1.0752 times | Thu 31 July 2025 | 18.72 (0.81%) | 18.53 | 18.04 - 19.16 | 1.2087 times | Mon 30 June 2025 | 18.57 (-3.58%) | 19.21 | 18.14 - 20.14 | 1.1863 times | Fri 30 May 2025 | 19.26 (0.84%) | 18.97 | 18.76 - 20.86 | 0.7607 times |
Yearly price and charts AcadiaRealty
Strong yearly Stock price targets for AcadiaRealty AKR are 18.29 and 21.4
| Yearly Target 1 | 17.57 |
| Yearly Target 2 | 19.01 |
| Yearly Target 3 | 20.683333333333 |
| Yearly Target 4 | 22.12 |
| Yearly Target 5 | 23.79 |
Yearly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 20.44 (-0.49%) | 20.46 | 19.25 - 22.36 | 0.3651 times | Wed 31 December 2025 | 20.54 (-14.98%) | 24.21 | 16.98 - 24.95 | 1.8345 times | Tue 31 December 2024 | 24.16 (42.2%) | 17.12 | 16.10 - 25.83 | 1.5272 times | Fri 29 December 2023 | 16.99 (18.4%) | 14.70 | 12.37 - 17.37 | 1.0772 times | Fri 30 December 2022 | 14.35 (-34.26%) | 21.81 | 12.28 - 22.64 | 1.023 times | Fri 31 December 2021 | 21.83 (53.84%) | 14.25 | 13.48 - 23.33 | 0.9072 times | Thu 31 December 2020 | 14.19 (0%) | 10.98 | 9.10 - 15.79 | 0.2659 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AcadiaRealty
Tomorrow's movement Prediction of Acadia Realty AKR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acadia Realty AKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.6
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaRealty (AKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AcadiaRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AcadiaRealty in short term but the sell signal is initial and weak.
AcadiaRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcadiaRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcadiaRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.01 and AcadiaRealty AKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.
AcadiaRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 20.85 |
| 20 day DMA | 20.68 |
| 35 day DMA | 20.52 |
| 50 day DMA | 20.6 |
| 100 day DMA | 20.3 |
| 150 day DMA | 20.11 |
| 200 day DMA | 19.81 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.66 | 20.77 | 20.86 |
| 12 day EMA | 20.74 | 20.8 | 20.84 |
| 20 day EMA | 20.71 | 20.74 | 20.76 |
| 35 day EMA | 20.67 | 20.68 | 20.69 |
| 50 day EMA | 20.62 | 20.63 | 20.63 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.85 | 21 |
| 12 day SMA | 20.85 | 20.86 | 20.85 |
| 20 day SMA | 20.68 | 20.67 | 20.66 |
| 35 day SMA | 20.52 | 20.51 | 20.51 |
| 50 day SMA | 20.6 | 20.61 | 20.61 |
| 100 day SMA | 20.3 | 20.29 | 20.27 |
| 150 day SMA | 20.11 | 20.09 | 20.08 |
| 200 day SMA | 19.81 | 19.8 | 19.79 |
Videos related to: AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
