ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AcadiaRealty

Strong intraday Stock price targets for AcadiaRealty are 19.93 and 20.65

Intraday Target 119.38
Intraday Target 219.75
Intraday Target 320.103333333333
Intraday Target 420.47
Intraday Target 520.82

Daily price and volume Acadia Realty

Date Closing Open Range Volume
Wed 10 December 2025 20.11 (1.16%) 19.98 19.74 - 20.46 1.3553 times
Tue 09 December 2025 19.88 (1.38%) 19.62 19.62 - 20.04 0.7534 times
Mon 08 December 2025 19.61 (-0.36%) 19.73 19.51 - 19.79 0.6013 times
Fri 05 December 2025 19.68 (-0.3%) 19.66 19.65 - 19.86 0.9359 times
Thu 04 December 2025 19.74 (0.25%) 19.70 19.58 - 19.93 1.2555 times
Wed 03 December 2025 19.69 (-0.46%) 20.25 19.69 - 20.25 1.4579 times
Tue 02 December 2025 19.78 (-2.22%) 20.33 19.78 - 20.35 0.9631 times
Mon 01 December 2025 20.23 (-1.65%) 20.36 20.19 - 20.48 1.1735 times
Fri 28 November 2025 20.57 (0.39%) 20.40 20.35 - 20.60 0.4047 times
Wed 26 November 2025 20.49 (-0.73%) 20.56 20.48 - 20.83 1.0994 times
Tue 25 November 2025 20.64 (2.48%) 20.14 20.04 - 20.74 0.8908 times

 Daily chart AcadiaRealty

Weekly price and charts AcadiaRealty

Strong weekly Stock price targets for AcadiaRealty AKR are 19.81 and 20.76

Weekly Target 119.08
Weekly Target 219.59
Weekly Target 320.026666666667
Weekly Target 420.54
Weekly Target 520.98

Weekly price and volumes for Acadia Realty

Date Closing Open Range Volume
Wed 10 December 2025 20.11 (2.18%) 19.73 19.51 - 20.46 0.5921 times
Fri 05 December 2025 19.68 (-4.33%) 20.36 19.58 - 20.48 1.2641 times
Fri 28 November 2025 20.57 (2.08%) 20.12 19.98 - 20.83 0.7625 times
Fri 21 November 2025 20.15 (-0.1%) 20.33 19.57 - 20.33 0.8219 times
Fri 14 November 2025 20.17 (-0.4%) 20.19 19.81 - 20.35 1.2099 times
Fri 07 November 2025 20.25 (6.19%) 19.52 19.33 - 20.25 1.1921 times
Fri 31 October 2025 19.07 (0%) 19.09 18.88 - 19.41 0.2919 times
Fri 31 October 2025 19.07 (-4.12%) 19.90 18.63 - 20.02 1.7089 times
Fri 24 October 2025 19.89 (2.1%) 19.56 19.15 - 20.08 0.9744 times
Fri 17 October 2025 19.48 (2.58%) 19.15 18.97 - 19.74 1.1823 times
Fri 10 October 2025 18.99 (-5%) 19.97 18.96 - 20.35 0.9055 times

 weekly chart AcadiaRealty

Monthly price and charts AcadiaRealty

Strong monthly Stock price targets for AcadiaRealty AKR are 19.33 and 20.3

Monthly Target 119.06
Monthly Target 219.59
Monthly Target 320.033333333333
Monthly Target 420.56
Monthly Target 521

Monthly price and volumes Acadia Realty

Date Closing Open Range Volume
Wed 10 December 2025 20.11 (-2.24%) 20.36 19.51 - 20.48 0.3725 times
Fri 28 November 2025 20.57 (7.87%) 19.52 19.33 - 20.83 0.8001 times
Fri 31 October 2025 19.07 (-5.36%) 20.09 18.63 - 20.46 1.2041 times
Tue 30 September 2025 20.15 (0.7%) 19.81 19.32 - 20.70 1.3693 times
Fri 29 August 2025 20.01 (6.89%) 18.91 18.14 - 20.25 1.1366 times
Thu 31 July 2025 18.72 (0.81%) 18.53 18.04 - 19.16 1.2778 times
Mon 30 June 2025 18.57 (-3.58%) 19.21 18.14 - 20.14 1.254 times
Fri 30 May 2025 19.26 (0.84%) 18.97 18.76 - 20.86 0.8041 times
Wed 30 April 2025 19.10 (-8.83%) 20.90 16.98 - 21.26 0.7901 times
Mon 31 March 2025 20.95 (-9.15%) 23.00 20.69 - 23.46 0.9914 times
Fri 28 February 2025 23.06 (0.09%) 22.74 22.47 - 24.95 0.7529 times

 monthly chart AcadiaRealty

Yearly price and charts AcadiaRealty

Strong yearly Stock price targets for AcadiaRealty AKR are 14.56 and 22.53

Yearly Target 112.71
Yearly Target 216.41
Yearly Target 320.68
Yearly Target 424.38
Yearly Target 528.65

Yearly price and volumes Acadia Realty

Date Closing Open Range Volume
Wed 10 December 2025 20.11 (-16.76%) 24.21 16.98 - 24.95 1.5871 times
Tue 31 December 2024 24.16 (42.2%) 17.12 16.10 - 25.83 1.4039 times
Fri 29 December 2023 16.99 (18.4%) 14.70 12.37 - 17.37 0.9902 times
Fri 30 December 2022 14.35 (-34.26%) 21.81 12.28 - 22.64 0.9404 times
Fri 31 December 2021 21.83 (53.84%) 14.25 13.48 - 23.33 0.8339 times
Thu 31 December 2020 14.19 (0%) 10.98 9.10 - 15.79 0.2444 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of AcadiaRealty

Tomorrow's movement Prediction of Acadia Realty AKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Acadia Realty AKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Acadia Realty AKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.08

Munafa value: 46 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcadiaRealty (AKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcadiaRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcadiaRealty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcadiaRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AcadiaRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcadiaRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.96 and AcadiaRealty AKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.

AcadiaRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Realty AKR

DMA (daily moving average) of Acadia Realty AKR

DMA period DMA value
5 day DMA 19.8
12 day DMA 20.05
20 day DMA 20
35 day DMA 19.85
50 day DMA 19.77
100 day DMA 19.65
150 day DMA 19.48
200 day DMA 19.74

EMA (exponential moving average) of Acadia Realty AKR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.919.819.76
12 day EMA19.9319.919.9
20 day EMA19.9419.9219.92
35 day EMA19.8919.8819.88
50 day EMA19.819.7919.79

SMA (simple moving average) of Acadia Realty AKR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.819.7219.7
12 day SMA20.0520.0520.03
20 day SMA202020
35 day SMA19.8519.8319.81
50 day SMA19.7719.7719.78
100 day SMA19.6519.6319.62
150 day SMA19.4819.4719.47
200 day SMA19.7419.7619.77

Videos related to: AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top