AcadiaRealty AKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Realty AKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets AKR
- AKR Experts view
- Tomorrow's Movement AKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaRealty
Strong intraday Stock price targets for AcadiaRealty are 21.2 and 21.65
| Intraday Target 1 | 21.12 |
| Intraday Target 2 | 21.28 |
| Intraday Target 3 | 21.57 |
| Intraday Target 4 | 21.73 |
| Intraday Target 5 | 22.02 |
Daily price and volume Acadia Realty
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 21.44 (-2.01%) | 21.77 | 21.41 - 21.86 | 0.9718 times | Fri 26 June 2026 | 21.88 (0.88%) | 21.71 | 21.59 - 22.06 | 1.8207 times | Thu 25 June 2026 | 21.69 (-0.69%) | 21.92 | 21.61 - 22.06 | 0.7384 times | Wed 24 June 2026 | 21.84 (0.83%) | 21.71 | 21.59 - 21.86 | 1.6738 times | Tue 23 June 2026 | 21.66 (1.93%) | 21.39 | 21.28 - 21.68 | 0.6415 times | Mon 22 June 2026 | 21.25 (0.57%) | 21.14 | 21.05 - 21.52 | 0.6347 times | Thu 18 June 2026 | 21.13 (-0.19%) | 21.22 | 20.96 - 21.37 | 1.0591 times | Wed 17 June 2026 | 21.17 (-2.49%) | 21.85 | 21.13 - 21.85 | 0.8515 times | Tue 16 June 2026 | 21.71 (-0.05%) | 21.70 | 21.54 - 21.85 | 0.7357 times | Mon 15 June 2026 | 21.72 (-1.67%) | 22.08 | 21.64 - 22.17 | 0.8728 times | Fri 12 June 2026 | 22.09 (0.55%) | 22.00 | 21.91 - 22.24 | 0.8135 times |
Weekly price and charts AcadiaRealty
Strong weekly Stock price targets for AcadiaRealty AKR are 21.2 and 21.65
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 21.57 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Acadia Realty
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 21.44 (-2.01%) | 21.77 | 21.41 - 21.86 | 0.3347 times | Fri 26 June 2026 | 21.88 (3.55%) | 21.14 | 21.05 - 22.06 | 1.8976 times | Thu 18 June 2026 | 21.13 (-4.35%) | 22.08 | 20.96 - 22.17 | 1.2121 times | Fri 12 June 2026 | 22.09 (-1.38%) | 22.48 | 21.35 - 22.90 | 2.0431 times | Fri 05 June 2026 | 22.40 (1.73%) | 21.82 | 21.67 - 22.52 | 0.6833 times | Fri 29 May 2026 | 22.02 (0.27%) | 21.95 | 21.95 - 22.50 | 0.6697 times | Fri 22 May 2026 | 21.96 (5.02%) | 21.01 | 20.89 - 22.03 | 0.8483 times | Fri 15 May 2026 | 20.91 (-3.95%) | 21.80 | 20.88 - 21.96 | 0.6207 times | Fri 08 May 2026 | 21.77 (1.21%) | 21.40 | 21.38 - 22.27 | 0.6189 times | Fri 01 May 2026 | 21.51 (2.87%) | 20.88 | 20.86 - 22.00 | 1.0715 times | Fri 24 April 2026 | 20.91 (-3.77%) | 21.60 | 20.65 - 21.75 | 1.0016 times |
Monthly price and charts AcadiaRealty
Strong monthly Stock price targets for AcadiaRealty AKR are 20.23 and 22.17
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 21.766666666667 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 23.71 |
Monthly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 21.44 (-2.63%) | 21.82 | 20.96 - 22.90 | 1.4719 times | Fri 29 May 2026 | 22.02 (1.85%) | 21.66 | 20.88 - 22.50 | 0.729 times | Thu 30 April 2026 | 21.62 (13.08%) | 19.09 | 19.02 - 22.00 | 0.8788 times | Tue 31 March 2026 | 19.12 (-8.6%) | 20.83 | 18.61 - 21.47 | 0.8321 times | Fri 27 February 2026 | 20.92 (4.55%) | 20.02 | 19.68 - 22.36 | 0.7663 times | Fri 30 January 2026 | 20.01 (-2.58%) | 20.46 | 19.25 - 21.24 | 1.1464 times | Wed 31 December 2025 | 20.54 (-0.15%) | 20.36 | 19.51 - 21.17 | 1.0118 times | Fri 28 November 2025 | 20.57 (7.87%) | 19.52 | 19.33 - 20.83 | 0.7635 times | Fri 31 October 2025 | 19.07 (-5.36%) | 20.09 | 18.63 - 20.46 | 1.0932 times | Tue 30 September 2025 | 20.15 (0.7%) | 19.81 | 19.32 - 20.70 | 1.3068 times | Fri 29 August 2025 | 20.01 (6.89%) | 18.91 | 18.14 - 20.25 | 1.0279 times |
Yearly price and charts AcadiaRealty
Strong yearly Stock price targets for AcadiaRealty AKR are 20.03 and 24.32
| Yearly Target 1 | 16.69 |
| Yearly Target 2 | 19.07 |
| Yearly Target 3 | 20.983333333333 |
| Yearly Target 4 | 23.36 |
| Yearly Target 5 | 25.27 |
Yearly price and volumes Acadia Realty
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 21.44 (4.38%) | 20.46 | 18.61 - 22.90 | 0.8677 times | Wed 31 December 2025 | 20.54 (-14.98%) | 24.21 | 16.98 - 24.95 | 1.707 times | Tue 31 December 2024 | 24.16 (42.2%) | 17.12 | 16.10 - 25.83 | 1.4279 times | Fri 29 December 2023 | 16.99 (18.4%) | 14.70 | 12.37 - 17.37 | 0.9729 times | Fri 30 December 2022 | 14.35 (-34.26%) | 21.81 | 12.28 - 22.64 | 0.9252 times | Fri 31 December 2021 | 21.83 (53.84%) | 14.25 | 13.48 - 23.33 | 0.8471 times | Thu 31 December 2020 | 14.19 (0%) | 10.98 | 9.10 - 15.79 | 0.2522 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AcadiaRealty
Tomorrow's movement Prediction of Acadia Realty AKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Realty AKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acadia Realty AKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.47
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcadiaRealty (AKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AcadiaRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcadiaRealty in short term but the sell signal is initial and weak.
AcadiaRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcadiaRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcadiaRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.6 and AcadiaRealty AKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcadiaRealty AKR stock. Volume based technical analysis of AcadiaRealty AKR stock is negative.
AcadiaRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Realty AKR
DMA (daily moving average) of Acadia Realty AKR
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 21.63 |
| 20 day DMA | 21.77 |
| 35 day DMA | 21.72 |
| 50 day DMA | 21.64 |
| 100 day DMA | 20.99 |
| 150 day DMA | 20.76 |
| 200 day DMA | 20.52 |
EMA (exponential moving average) of Acadia Realty AKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.62 | 21.71 | 21.63 |
| 12 day EMA | 21.65 | 21.69 | 21.66 |
| 20 day EMA | 21.69 | 21.72 | 21.7 |
| 35 day EMA | 21.62 | 21.63 | 21.62 |
| 50 day EMA | 21.58 | 21.59 | 21.58 |
SMA (simple moving average) of Acadia Realty AKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 21.66 | 21.51 |
| 12 day SMA | 21.63 | 21.63 | 21.68 |
| 20 day SMA | 21.77 | 21.8 | 21.83 |
| 35 day SMA | 21.72 | 21.74 | 21.74 |
| 50 day SMA | 21.64 | 21.64 | 21.62 |
| 100 day SMA | 20.99 | 20.97 | 20.95 |
| 150 day SMA | 20.76 | 20.75 | 20.74 |
| 200 day SMA | 20.52 | 20.52 | 20.51 |


