ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArthurJ

Strong intraday Stock price targets for ArthurJ are 250.89 and 255.53

Intraday Target 1247.21
Intraday Target 2249.92
Intraday Target 3251.84666666667
Intraday Target 4254.56
Intraday Target 5256.49

Daily price and volume Arthur J

Date Closing Open Range Volume
Thu 18 December 2025 252.64 (0.67%) 249.75 249.13 - 253.77 0.7358 times
Wed 17 December 2025 250.96 (-0.4%) 252.00 250.26 - 254.78 0.5257 times
Tue 16 December 2025 251.98 (-1.64%) 256.19 249.27 - 256.74 1.2017 times
Mon 15 December 2025 256.19 (0.32%) 254.21 253.07 - 257.37 1.3564 times
Fri 12 December 2025 255.38 (3.13%) 249.05 248.90 - 256.18 1.3044 times
Thu 11 December 2025 247.62 (2.98%) 242.16 240.83 - 247.76 1.4136 times
Wed 10 December 2025 240.45 (0.23%) 239.48 236.34 - 240.45 1.0168 times
Tue 09 December 2025 239.91 (0.87%) 238.68 237.88 - 240.75 0.6217 times
Mon 08 December 2025 237.85 (-0.78%) 238.77 236.70 - 239.79 0.7913 times
Fri 05 December 2025 239.71 (-2.32%) 244.69 238.65 - 245.00 1.0326 times
Thu 04 December 2025 245.41 (0.02%) 245.77 243.87 - 246.89 0.7468 times

 Daily chart ArthurJ

Weekly price and charts ArthurJ

Strong weekly Stock price targets for ArthurJ AJG are 246.77 and 255.01

Weekly Target 1244.81
Weekly Target 2248.72
Weekly Target 3253.04666666667
Weekly Target 4256.96
Weekly Target 5261.29

Weekly price and volumes for Arthur J

Date Closing Open Range Volume
Thu 18 December 2025 252.64 (-1.07%) 254.21 249.13 - 257.37 0.829 times
Fri 12 December 2025 255.38 (6.54%) 238.77 236.34 - 256.18 1.1172 times
Fri 05 December 2025 239.71 (-3.19%) 248.40 238.65 - 249.47 0.9716 times
Fri 28 November 2025 247.62 (-1.51%) 251.26 244.72 - 252.44 0.6106 times
Fri 21 November 2025 251.41 (-2.75%) 259.41 245.69 - 261.63 1.1965 times
Fri 14 November 2025 258.51 (3.4%) 248.88 247.03 - 262.59 1.0193 times
Fri 07 November 2025 250.01 (0.21%) 244.50 242.70 - 253.00 0.9294 times
Fri 31 October 2025 249.49 (0%) 242.75 242.75 - 254.43 0.6407 times
Fri 31 October 2025 249.49 (-11.13%) 280.56 242.75 - 281.66 1.8606 times
Fri 24 October 2025 280.73 (0.09%) 280.22 275.73 - 284.33 0.8251 times
Fri 17 October 2025 280.47 (-7.05%) 299.05 276.50 - 304.57 1.0947 times

 weekly chart ArthurJ

Monthly price and charts ArthurJ

Strong monthly Stock price targets for ArthurJ AJG are 244.49 and 265.52

Monthly Target 1227.75
Monthly Target 2240.2
Monthly Target 3248.78333333333
Monthly Target 4261.23
Monthly Target 5269.81

Monthly price and volumes Arthur J

Date Closing Open Range Volume
Thu 18 December 2025 252.64 (2.03%) 248.40 236.34 - 257.37 0.7551 times
Fri 28 November 2025 247.62 (-0.75%) 244.50 242.70 - 262.59 0.972 times
Fri 31 October 2025 249.49 (-19.45%) 307.87 242.75 - 313.55 1.3817 times
Tue 30 September 2025 309.74 (2.31%) 303.17 285.80 - 310.49 0.9761 times
Fri 29 August 2025 302.75 (5.4%) 285.00 277.53 - 307.38 1.0496 times
Thu 31 July 2025 287.25 (-10.27%) 320.12 281.83 - 323.25 0.9819 times
Mon 30 June 2025 320.12 (-7.86%) 343.42 308.98 - 351.23 0.9735 times
Fri 30 May 2025 347.44 (8.34%) 317.59 313.41 - 348.30 0.7978 times
Wed 30 April 2025 320.69 (-7.11%) 345.07 301.21 - 350.70 1.0656 times
Mon 31 March 2025 345.24 (2.22%) 336.87 318.24 - 346.95 1.0468 times
Fri 28 February 2025 337.74 (11.9%) 299.75 299.37 - 338.43 0.9061 times

 monthly chart ArthurJ

Yearly price and charts ArthurJ

Strong yearly Stock price targets for ArthurJ AJG are 187.05 and 301.94

Yearly Target 1165.18
Yearly Target 2208.91
Yearly Target 3280.07
Yearly Target 4323.8
Yearly Target 5394.96

Yearly price and volumes Arthur J

Date Closing Open Range Volume
Thu 18 December 2025 252.64 (-11%) 285.39 236.34 - 351.23 1.6141 times
Tue 31 December 2024 283.85 (26.22%) 224.86 223.43 - 314.44 1.1054 times
Fri 29 December 2023 224.88 (19.27%) 188.74 174.45 - 254.00 0.9483 times
Fri 30 December 2022 188.54 (11.12%) 169.29 147.33 - 201.51 1.024 times
Fri 31 December 2021 169.67 (37.15%) 123.64 112.92 - 171.21 1.0913 times
Thu 31 December 2020 123.71 (0%) 107.73 101.95 - 129.12 0.2168 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of ArthurJ

Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 249.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arthur J AJG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arthur J AJG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 248 and price is deviating by 6 points

Upper Bollinger band is at 258 and lower is at 238, while middle bands are at 243 and 253

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArthurJ (AJG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArthurJ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArthurJ in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArthurJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArthurJ in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArthurJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.07 and ArthurJ AJG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.

ArthurJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arthur J AJG

DMA (daily moving average) of Arthur J AJG

DMA period DMA value
5 day DMA 253.43
12 day DMA 246.96
20 day DMA 247.35
35 day DMA 249.91
50 day DMA 260.45
100 day DMA 279.48
150 day DMA 293.86
200 day DMA 303.01

EMA (exponential moving average) of Arthur J AJG

EMA period EMA current EMA prev EMA prev2
5 day EMA251.45250.86250.81
12 day EMA249.45248.87248.49
20 day EMA250.19249.93249.82
35 day EMA256.43256.65256.99
50 day EMA263.71264.16264.7

SMA (simple moving average) of Arthur J AJG

SMA period SMA current SMA prev SMA prev2
5 day SMA253.43252.43250.32
12 day SMA246.96246.25245.85
20 day SMA247.35247.16247.54
35 day SMA249.91250.18250.65
50 day SMA260.45261.54262.71
100 day SMA279.48279.84280.42
150 day SMA293.86294.37294.92
200 day SMA303.01303.45303.88

Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top