ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AJG
- AJG Experts view
- Tomorrow's Movement AJG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArthurJ
Strong intraday Stock price targets for ArthurJ are 222.84 and 229.73
| Intraday Target 1 | 217.19 |
| Intraday Target 2 | 221.6 |
| Intraday Target 3 | 224.08 |
| Intraday Target 4 | 228.49 |
| Intraday Target 5 | 230.97 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 226.01 (3.74%) | 220.58 | 219.67 - 226.56 | 1.0888 times | Thu 25 June 2026 | 217.86 (-1.31%) | 219.79 | 217.81 - 222.98 | 0.6881 times | Wed 24 June 2026 | 220.76 (2.31%) | 217.63 | 215.13 - 221.98 | 1.5634 times | Tue 23 June 2026 | 215.78 (3.2%) | 213.68 | 211.99 - 217.87 | 1.1315 times | Mon 22 June 2026 | 209.08 (-2.33%) | 213.92 | 208.08 - 216.12 | 1.0415 times | Thu 18 June 2026 | 214.06 (-0.94%) | 216.17 | 211.29 - 216.18 | 1.3935 times | Wed 17 June 2026 | 216.09 (0.09%) | 216.50 | 215.62 - 224.99 | 0.7899 times | Tue 16 June 2026 | 215.90 (0.07%) | 217.08 | 214.20 - 217.87 | 0.6716 times | Mon 15 June 2026 | 215.74 (-1.35%) | 217.38 | 214.49 - 218.75 | 0.7557 times | Fri 12 June 2026 | 218.69 (-1%) | 220.79 | 217.22 - 222.40 | 0.8761 times | Thu 11 June 2026 | 220.90 (0.35%) | 221.83 | 220.58 - 223.66 | 1.213 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 217.05 and 235.53
| Weekly Target 1 | 201.74 |
| Weekly Target 2 | 213.87 |
| Weekly Target 3 | 220.21666666667 |
| Weekly Target 4 | 232.35 |
| Weekly Target 5 | 238.7 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 226.01 (5.58%) | 213.92 | 208.08 - 226.56 | 1.2725 times | Thu 18 June 2026 | 214.06 (-2.12%) | 217.38 | 211.29 - 224.99 | 0.8334 times | Fri 12 June 2026 | 218.69 (1.18%) | 213.48 | 211.50 - 225.34 | 1.1461 times | Fri 05 June 2026 | 216.14 (7.47%) | 200.57 | 199.68 - 216.73 | 0.9121 times | Fri 29 May 2026 | 201.11 (-1.78%) | 202.96 | 200.04 - 208.99 | 0.7668 times | Fri 22 May 2026 | 204.75 (2.4%) | 199.88 | 198.88 - 210.24 | 0.8625 times | Fri 15 May 2026 | 199.95 (0.54%) | 197.95 | 190.75 - 202.91 | 1.3339 times | Fri 08 May 2026 | 198.87 (-4.44%) | 207.89 | 194.15 - 211.07 | 1.0799 times | Fri 01 May 2026 | 208.11 (-3.38%) | 213.13 | 202.21 - 218.88 | 1.0711 times | Fri 24 April 2026 | 215.38 (-2.81%) | 221.60 | 213.98 - 226.00 | 0.7217 times | Fri 17 April 2026 | 221.61 (3.77%) | 214.28 | 213.65 - 225.68 | 0.9177 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 212.85 and 239.73
| Monthly Target 1 | 190.54 |
| Monthly Target 2 | 208.27 |
| Monthly Target 3 | 217.41666666667 |
| Monthly Target 4 | 235.15 |
| Monthly Target 5 | 244.3 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 226.01 (12.38%) | 200.57 | 199.68 - 226.56 | 0.9516 times | Fri 29 May 2026 | 201.11 (-2.56%) | 217.00 | 190.75 - 218.88 | 0.9857 times | Thu 30 April 2026 | 206.40 (-4.7%) | 217.78 | 202.21 - 226.00 | 0.9552 times | Tue 31 March 2026 | 216.58 (-5.09%) | 227.58 | 203.21 - 231.10 | 1.1808 times | Fri 27 February 2026 | 228.20 (-8.49%) | 250.42 | 195.00 - 255.18 | 1.5278 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.0376 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 0.8662 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.7665 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 0.9589 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 0.7698 times | Fri 29 August 2025 | 302.75 (5.4%) | 285.00 | 277.53 - 307.38 | 0.7897 times |
Yearly price and charts ArthurJ
Strong yearly Stock price targets for ArthurJ AJG are 170.32 and 246.44
| Yearly Target 1 | 151.76 |
| Yearly Target 2 | 188.88 |
| Yearly Target 3 | 227.87666666667 |
| Yearly Target 4 | 265 |
| Yearly Target 5 | 304 |
Yearly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 226.01 (-12.67%) | 257.11 | 190.75 - 266.87 | 1.107 times | Wed 31 December 2025 | 258.79 (-8.83%) | 285.39 | 236.34 - 351.23 | 1.615 times | Tue 31 December 2024 | 283.85 (26.22%) | 224.86 | 223.43 - 314.44 | 1.083 times | Fri 29 December 2023 | 224.88 (19.27%) | 188.74 | 174.45 - 254.00 | 0.9169 times | Fri 30 December 2022 | 188.54 (11.12%) | 169.29 | 147.33 - 201.51 | 0.991 times | Fri 31 December 2021 | 169.67 (37.15%) | 123.64 | 112.92 - 171.21 | 1.0702 times | Thu 31 December 2020 | 123.71 (0%) | 107.73 | 101.95 - 129.12 | 0.217 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 216.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arthur J AJG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arthur J AJG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arthur J AJG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.53
Munafa value: 100 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 7 points
Upper Bollinger band is at 227 and lower is at 202, while middle bands are at 208 and 221
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArthurJ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArthurJ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArthurJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArthurJ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArthurJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.16 and ArthurJ AJG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 217.9 |
| 12 day DMA | 217.58 |
| 20 day DMA | 214.16 |
| 35 day DMA | 208.73 |
| 50 day DMA | 210.38 |
| 100 day DMA | 214.81 |
| 150 day DMA | 227.44 |
| 200 day DMA | 242.08 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.93 | 216.89 | 216.41 |
| 12 day EMA | 216.98 | 215.34 | 214.88 |
| 20 day EMA | 214.9 | 213.73 | 213.3 |
| 35 day EMA | 213.63 | 212.9 | 212.61 |
| 50 day EMA | 211.92 | 211.35 | 211.08 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.9 | 215.51 | 215.15 |
| 12 day SMA | 217.58 | 216.84 | 216.39 |
| 20 day SMA | 214.16 | 212.99 | 212.24 |
| 35 day SMA | 208.73 | 207.9 | 207.55 |
| 50 day SMA | 210.38 | 210.32 | 210.37 |
| 100 day SMA | 214.81 | 215.04 | 215.32 |
| 150 day SMA | 227.44 | 227.66 | 227.92 |
| 200 day SMA | 242.08 | 242.45 | 242.88 |


