ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArthurJ

Strong intraday Stock price targets for ArthurJ are 264.03 and 272.44

Intraday Target 1257.25
Intraday Target 2262.4
Intraday Target 3265.65666666667
Intraday Target 4270.81
Intraday Target 5274.07

Daily price and volume Arthur J

Date Closing Open Range Volume
Fri 28 August 2026 267.56 (2.85%) 260.50 260.50 - 268.91 0.8836 times
Thu 27 August 2026 260.15 (-1.84%) 260.60 259.26 - 264.08 0.7505 times
Wed 26 August 2026 265.03 (-1.3%) 267.64 263.58 - 272.78 1.0948 times
Tue 25 August 2026 268.51 (-1.28%) 269.84 266.96 - 272.79 1.3453 times
Mon 24 August 2026 271.99 (3.1%) 265.00 262.49 - 272.37 1.1753 times
Fri 21 August 2026 263.81 (1.62%) 259.44 257.68 - 264.21 0.8862 times
Thu 20 August 2026 259.61 (0.84%) 256.45 255.11 - 262.17 1.029 times
Wed 19 August 2026 257.45 (3.66%) 249.44 249.11 - 260.28 1.1922 times
Tue 18 August 2026 248.36 (0.16%) 250.02 248.05 - 255.28 0.9878 times
Mon 17 August 2026 247.97 (-1.29%) 248.99 246.88 - 253.57 0.6553 times
Fri 14 August 2026 251.21 (-0.9%) 253.16 250.00 - 254.39 0.6875 times

 Daily chart ArthurJ

Weekly price and charts ArthurJ

Strong weekly Stock price targets for ArthurJ AJG are 263.41 and 276.94

Weekly Target 1253.01
Weekly Target 2260.28
Weekly Target 3266.53666666667
Weekly Target 4273.81
Weekly Target 5280.07

Weekly price and volumes for Arthur J

Date Closing Open Range Volume
Fri 28 August 2026 267.56 (1.42%) 265.00 259.26 - 272.79 0.9439 times
Fri 21 August 2026 263.81 (5.02%) 248.99 246.88 - 264.21 0.8542 times
Fri 14 August 2026 251.21 (1.25%) 247.00 245.33 - 257.12 0.8709 times
Fri 07 August 2026 248.12 (-0.52%) 251.21 240.82 - 255.98 0.8796 times
Fri 31 July 2026 249.42 (0.67%) 249.42 242.28 - 269.99 1.0875 times
Fri 24 July 2026 247.77 (-2.41%) 250.93 240.98 - 255.50 0.773 times
Fri 17 July 2026 253.90 (0.36%) 255.97 246.35 - 261.92 0.933 times
Fri 10 July 2026 253.00 (0.22%) 251.36 247.88 - 256.87 0.861 times
Thu 02 July 2026 252.44 (11.69%) 226.44 223.26 - 252.96 1.2417 times
Fri 26 June 2026 226.01 (5.58%) 213.92 208.08 - 226.56 1.5552 times
Thu 18 June 2026 214.06 (-2.12%) 217.38 211.29 - 224.99 1.0185 times

 weekly chart ArthurJ

Monthly price and charts ArthurJ

Strong monthly Stock price targets for ArthurJ AJG are 254.19 and 286.16

Monthly Target 1228.42
Monthly Target 2247.99
Monthly Target 3260.39
Monthly Target 4279.96
Monthly Target 5292.36

Monthly price and volumes Arthur J

Date Closing Open Range Volume
Fri 28 August 2026 267.56 (7.27%) 251.21 240.82 - 272.79 0.6736 times
Fri 31 July 2026 249.42 (8.65%) 230.81 229.63 - 269.99 0.8458 times
Tue 30 June 2026 229.57 (14.15%) 200.57 199.68 - 230.58 1.0498 times
Fri 29 May 2026 201.11 (-2.56%) 217.00 190.75 - 218.88 1.0007 times
Thu 30 April 2026 206.40 (-4.7%) 217.78 202.21 - 226.00 0.9697 times
Tue 31 March 2026 216.58 (-5.09%) 227.58 203.21 - 231.10 1.1987 times
Fri 27 February 2026 228.20 (-8.49%) 250.42 195.00 - 255.18 1.551 times
Fri 30 January 2026 249.37 (-3.64%) 257.11 236.53 - 266.87 1.0534 times
Wed 31 December 2025 258.79 (4.51%) 248.40 236.34 - 263.69 0.8793 times
Fri 28 November 2025 247.62 (-0.75%) 244.50 242.70 - 262.59 0.7781 times
Fri 31 October 2025 249.49 (-19.45%) 307.87 242.75 - 313.55 0.9734 times

 monthly chart ArthurJ

Yearly price and charts ArthurJ

Strong yearly Stock price targets for ArthurJ AJG are 229.16 and 311.2

Yearly Target 1161.66
Yearly Target 2214.61
Yearly Target 3243.7
Yearly Target 4296.65
Yearly Target 5325.74

Yearly price and volumes Arthur J

Date Closing Open Range Volume
Fri 28 August 2026 267.56 (3.39%) 257.11 190.75 - 272.79 1.3206 times
Wed 31 December 2025 258.79 (-8.83%) 285.39 236.34 - 351.23 1.5565 times
Tue 31 December 2024 283.85 (26.22%) 224.86 223.43 - 314.44 1.0437 times
Fri 29 December 2023 224.88 (19.27%) 188.74 174.45 - 254.00 0.8836 times
Fri 30 December 2022 188.54 (11.12%) 169.29 147.33 - 201.51 0.955 times
Fri 31 December 2021 169.67 (37.15%) 123.64 112.92 - 171.21 1.0314 times
Thu 31 December 2020 123.71 (0%) 107.73 101.95 - 129.12 0.2091 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of ArthurJ

Tomorrow's movement Prediction of Arthur J AJG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 261.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arthur J AJG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arthur J AJG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 257 and price is deviating by 8 points

Upper Bollinger band is at 272 and lower is at 242, while middle bands are at 249 and 264

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArthurJ (AJG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArthurJ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArthurJ in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArthurJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArthurJ in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArthurJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.84 and ArthurJ AJG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.

ArthurJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arthur J AJG

DMA (daily moving average) of Arthur J AJG

DMA period DMA value
5 day DMA 266.65
12 day DMA 259.6
20 day DMA 256.16
35 day DMA 254.96
50 day DMA 248.88
100 day DMA 229.78
150 day DMA 227.4
200 day DMA 233.92

EMA (exponential moving average) of Arthur J AJG

EMA period EMA current EMA prev EMA prev2
5 day EMA264.65263.2264.72
12 day EMA261.25260.1260.09
20 day EMA258.17257.18256.87
35 day EMA252.46251.57251.07
50 day EMA248.06247.26246.73

SMA (simple moving average) of Arthur J AJG

SMA period SMA current SMA prev SMA prev2
5 day SMA266.65265.9265.79
12 day SMA259.6258.59258.03
20 day SMA256.16255.26255.07
35 day SMA254.96254.55254.36
50 day SMA248.88247.85246.96
100 day SMA229.78229.28228.87
150 day SMA227.4227.28227.21
200 day SMA233.92233.81233.75

Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top