ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArthurJ

Strong intraday Stock price targets for ArthurJ are 222.84 and 229.73

Intraday Target 1217.19
Intraday Target 2221.6
Intraday Target 3224.08
Intraday Target 4228.49
Intraday Target 5230.97

Daily price and volume Arthur J

Date Closing Open Range Volume
Fri 26 June 2026 226.01 (3.74%) 220.58 219.67 - 226.56 1.0888 times
Thu 25 June 2026 217.86 (-1.31%) 219.79 217.81 - 222.98 0.6881 times
Wed 24 June 2026 220.76 (2.31%) 217.63 215.13 - 221.98 1.5634 times
Tue 23 June 2026 215.78 (3.2%) 213.68 211.99 - 217.87 1.1315 times
Mon 22 June 2026 209.08 (-2.33%) 213.92 208.08 - 216.12 1.0415 times
Thu 18 June 2026 214.06 (-0.94%) 216.17 211.29 - 216.18 1.3935 times
Wed 17 June 2026 216.09 (0.09%) 216.50 215.62 - 224.99 0.7899 times
Tue 16 June 2026 215.90 (0.07%) 217.08 214.20 - 217.87 0.6716 times
Mon 15 June 2026 215.74 (-1.35%) 217.38 214.49 - 218.75 0.7557 times
Fri 12 June 2026 218.69 (-1%) 220.79 217.22 - 222.40 0.8761 times
Thu 11 June 2026 220.90 (0.35%) 221.83 220.58 - 223.66 1.213 times

 Daily chart ArthurJ

Weekly price and charts ArthurJ

Strong weekly Stock price targets for ArthurJ AJG are 217.05 and 235.53

Weekly Target 1201.74
Weekly Target 2213.87
Weekly Target 3220.21666666667
Weekly Target 4232.35
Weekly Target 5238.7

Weekly price and volumes for Arthur J

Date Closing Open Range Volume
Fri 26 June 2026 226.01 (5.58%) 213.92 208.08 - 226.56 1.2725 times
Thu 18 June 2026 214.06 (-2.12%) 217.38 211.29 - 224.99 0.8334 times
Fri 12 June 2026 218.69 (1.18%) 213.48 211.50 - 225.34 1.1461 times
Fri 05 June 2026 216.14 (7.47%) 200.57 199.68 - 216.73 0.9121 times
Fri 29 May 2026 201.11 (-1.78%) 202.96 200.04 - 208.99 0.7668 times
Fri 22 May 2026 204.75 (2.4%) 199.88 198.88 - 210.24 0.8625 times
Fri 15 May 2026 199.95 (0.54%) 197.95 190.75 - 202.91 1.3339 times
Fri 08 May 2026 198.87 (-4.44%) 207.89 194.15 - 211.07 1.0799 times
Fri 01 May 2026 208.11 (-3.38%) 213.13 202.21 - 218.88 1.0711 times
Fri 24 April 2026 215.38 (-2.81%) 221.60 213.98 - 226.00 0.7217 times
Fri 17 April 2026 221.61 (3.77%) 214.28 213.65 - 225.68 0.9177 times

 weekly chart ArthurJ

Monthly price and charts ArthurJ

Strong monthly Stock price targets for ArthurJ AJG are 212.85 and 239.73

Monthly Target 1190.54
Monthly Target 2208.27
Monthly Target 3217.41666666667
Monthly Target 4235.15
Monthly Target 5244.3

Monthly price and volumes Arthur J

Date Closing Open Range Volume
Fri 26 June 2026 226.01 (12.38%) 200.57 199.68 - 226.56 0.9516 times
Fri 29 May 2026 201.11 (-2.56%) 217.00 190.75 - 218.88 0.9857 times
Thu 30 April 2026 206.40 (-4.7%) 217.78 202.21 - 226.00 0.9552 times
Tue 31 March 2026 216.58 (-5.09%) 227.58 203.21 - 231.10 1.1808 times
Fri 27 February 2026 228.20 (-8.49%) 250.42 195.00 - 255.18 1.5278 times
Fri 30 January 2026 249.37 (-3.64%) 257.11 236.53 - 266.87 1.0376 times
Wed 31 December 2025 258.79 (4.51%) 248.40 236.34 - 263.69 0.8662 times
Fri 28 November 2025 247.62 (-0.75%) 244.50 242.70 - 262.59 0.7665 times
Fri 31 October 2025 249.49 (-19.45%) 307.87 242.75 - 313.55 0.9589 times
Tue 30 September 2025 309.74 (2.31%) 303.17 285.80 - 310.49 0.7698 times
Fri 29 August 2025 302.75 (5.4%) 285.00 277.53 - 307.38 0.7897 times

 monthly chart ArthurJ

Yearly price and charts ArthurJ

Strong yearly Stock price targets for ArthurJ AJG are 170.32 and 246.44

Yearly Target 1151.76
Yearly Target 2188.88
Yearly Target 3227.87666666667
Yearly Target 4265
Yearly Target 5304

Yearly price and volumes Arthur J

Date Closing Open Range Volume
Fri 26 June 2026 226.01 (-12.67%) 257.11 190.75 - 266.87 1.107 times
Wed 31 December 2025 258.79 (-8.83%) 285.39 236.34 - 351.23 1.615 times
Tue 31 December 2024 283.85 (26.22%) 224.86 223.43 - 314.44 1.083 times
Fri 29 December 2023 224.88 (19.27%) 188.74 174.45 - 254.00 0.9169 times
Fri 30 December 2022 188.54 (11.12%) 169.29 147.33 - 201.51 0.991 times
Fri 31 December 2021 169.67 (37.15%) 123.64 112.92 - 171.21 1.0702 times
Thu 31 December 2020 123.71 (0%) 107.73 101.95 - 129.12 0.217 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of ArthurJ

Tomorrow's movement Prediction of Arthur J AJG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 216.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arthur J AJG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arthur J AJG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arthur J AJG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.53

Munafa value: 100 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 215 and price is deviating by 7 points

Upper Bollinger band is at 227 and lower is at 202, while middle bands are at 208 and 221

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArthurJ (AJG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ArthurJ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArthurJ in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArthurJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArthurJ in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArthurJ is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.16 and ArthurJ AJG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.

ArthurJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arthur J AJG

DMA (daily moving average) of Arthur J AJG

DMA period DMA value
5 day DMA 217.9
12 day DMA 217.58
20 day DMA 214.16
35 day DMA 208.73
50 day DMA 210.38
100 day DMA 214.81
150 day DMA 227.44
200 day DMA 242.08

EMA (exponential moving average) of Arthur J AJG

EMA period EMA current EMA prev EMA prev2
5 day EMA219.93216.89216.41
12 day EMA216.98215.34214.88
20 day EMA214.9213.73213.3
35 day EMA213.63212.9212.61
50 day EMA211.92211.35211.08

SMA (simple moving average) of Arthur J AJG

SMA period SMA current SMA prev SMA prev2
5 day SMA217.9215.51215.15
12 day SMA217.58216.84216.39
20 day SMA214.16212.99212.24
35 day SMA208.73207.9207.55
50 day SMA210.38210.32210.37
100 day SMA214.81215.04215.32
150 day SMA227.44227.66227.92
200 day SMA242.08242.45242.88

Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top