ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArthurJ

Strong intraday Stock price targets for ArthurJ are 205.27 and 215.24

Intraday Target 1197.56
Intraday Target 2203
Intraday Target 3207.52666666667
Intraday Target 4212.97
Intraday Target 5217.5

Daily price and volume Arthur J

Date Closing Open Range Volume
Fri 13 February 2026 208.45 (1.79%) 206.14 202.08 - 212.05 1.4416 times
Thu 12 February 2026 204.79 (-0.25%) 205.18 195.00 - 207.87 1.8096 times
Wed 11 February 2026 205.31 (-3.42%) 211.73 204.03 - 212.99 1.2818 times
Tue 10 February 2026 212.58 (-2.39%) 220.50 210.01 - 224.61 1.45 times
Mon 09 February 2026 217.79 (-9.85%) 240.12 217.37 - 242.00 1.002 times
Fri 06 February 2026 241.58 (-0.48%) 244.26 239.33 - 245.21 0.4022 times
Thu 05 February 2026 242.75 (-2.72%) 252.18 242.46 - 253.22 0.4776 times
Wed 04 February 2026 249.55 (0.73%) 247.47 245.73 - 254.48 0.9525 times
Tue 03 February 2026 247.73 (1%) 245.00 241.86 - 250.19 0.6347 times
Mon 02 February 2026 245.27 (-1.64%) 250.42 244.34 - 255.18 0.548 times
Fri 30 January 2026 249.37 (1.44%) 248.73 247.79 - 256.60 0.7356 times

 Daily chart ArthurJ

Weekly price and charts ArthurJ

Strong weekly Stock price targets for ArthurJ AJG are 178.23 and 225.23

Weekly Target 1168.15
Weekly Target 2188.3
Weekly Target 3215.15
Weekly Target 4235.3
Weekly Target 5262.15

Weekly price and volumes for Arthur J

Date Closing Open Range Volume
Fri 13 February 2026 208.45 (-13.71%) 240.12 195.00 - 242.00 2.5877 times
Fri 06 February 2026 241.58 (-3.12%) 250.42 239.33 - 255.18 1.1169 times
Fri 30 January 2026 249.37 (-1.52%) 253.70 236.53 - 256.60 1.2454 times
Fri 23 January 2026 253.21 (-2.05%) 255.60 244.98 - 257.67 0.9702 times
Fri 16 January 2026 258.52 (-2.29%) 265.13 253.39 - 266.87 1.1903 times
Fri 09 January 2026 264.59 (3.36%) 254.78 253.19 - 266.67 0.7774 times
Fri 02 January 2026 256.00 (-2.71%) 261.54 254.34 - 263.69 0.3908 times
Mon 29 December 2025 263.14 (0.63%) 261.54 261.50 - 263.69 0.1469 times
Fri 26 December 2025 261.48 (3.19%) 251.96 251.37 - 261.91 0.4439 times
Fri 19 December 2025 253.39 (-0.78%) 254.21 249.13 - 257.37 1.1304 times
Fri 12 December 2025 255.38 (6.54%) 238.77 236.34 - 256.18 0.9487 times

 weekly chart ArthurJ

Monthly price and charts ArthurJ

Strong monthly Stock price targets for ArthurJ AJG are 171.64 and 231.82

Monthly Target 1159.36
Monthly Target 2183.91
Monthly Target 3219.54333333333
Monthly Target 4244.09
Monthly Target 5279.72

Monthly price and volumes Arthur J

Date Closing Open Range Volume
Fri 13 February 2026 208.45 (-16.41%) 250.42 195.00 - 255.18 1.053 times
Fri 30 January 2026 249.37 (-3.64%) 257.11 236.53 - 266.87 1.2274 times
Wed 31 December 2025 258.79 (4.51%) 248.40 236.34 - 263.69 1.0663 times
Fri 28 November 2025 247.62 (-0.75%) 244.50 242.70 - 262.59 0.9067 times
Fri 31 October 2025 249.49 (-19.45%) 307.87 242.75 - 313.55 1.2889 times
Tue 30 September 2025 309.74 (2.31%) 303.17 285.80 - 310.49 0.9105 times
Fri 29 August 2025 302.75 (5.4%) 285.00 277.53 - 307.38 0.979 times
Thu 31 July 2025 287.25 (-10.27%) 320.12 281.83 - 323.25 0.9159 times
Mon 30 June 2025 320.12 (-7.86%) 343.42 308.98 - 351.23 0.908 times
Fri 30 May 2025 347.44 (8.34%) 317.59 313.41 - 348.30 0.7442 times
Wed 30 April 2025 320.69 (-7.11%) 345.07 301.21 - 350.70 0.994 times

 monthly chart ArthurJ

Yearly price and charts ArthurJ

Strong yearly Stock price targets for ArthurJ AJG are 165.79 and 237.66

Yearly Target 1151.57
Yearly Target 2180.01
Yearly Target 3223.44
Yearly Target 4251.88
Yearly Target 5295.31

Yearly price and volumes Arthur J

Date Closing Open Range Volume
Fri 13 February 2026 208.45 (-19.45%) 257.11 195.00 - 266.87 0.3529 times
Wed 31 December 2025 258.79 (-8.83%) 285.39 236.34 - 351.23 1.8292 times
Tue 31 December 2024 283.85 (26.22%) 224.86 223.43 - 314.44 1.2143 times
Fri 29 December 2023 224.88 (19.27%) 188.74 174.45 - 254.00 1.0417 times
Fri 30 December 2022 188.54 (11.12%) 169.29 147.33 - 201.51 1.1249 times
Fri 31 December 2021 169.67 (37.15%) 123.64 112.92 - 171.21 1.1988 times
Thu 31 December 2020 123.71 (0%) 107.73 101.95 - 129.12 0.2382 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of ArthurJ

Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 225.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arthur J AJG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arthur J AJG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arthur J AJG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.53

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 239 and price is deviating by 18 points

Upper Bollinger band is at 275 and lower is at 204, while middle bands are at 222 and 257

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArthurJ (AJG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArthurJ in short term and the sell signal is strong.

ArthurJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArthurJ in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArthurJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.32 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.

ArthurJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arthur J AJG

DMA (daily moving average) of Arthur J AJG

DMA period DMA value
5 day DMA 209.78
12 day DMA 230.92
20 day DMA 238.91
35 day DMA 248.3
50 day DMA 248.49
100 day DMA 261.66
150 day DMA 274.15
200 day DMA 287.55

EMA (exponential moving average) of Arthur J AJG

EMA period EMA current EMA prev EMA prev2
5 day EMA212.96215.22220.44
12 day EMA225.67228.8233.16
20 day EMA233.68236.34239.66
35 day EMA240.16242.03244.22
50 day EMA244.51245.98247.66

SMA (simple moving average) of Arthur J AJG

SMA period SMA current SMA prev SMA prev2
5 day SMA209.78216.41224
12 day SMA230.92233.74236.87
20 day SMA238.91241.29243.9
35 day SMA248.3249.74251.27
50 day SMA248.49249.2250.03
100 day SMA261.66262.58263.52
150 day SMA274.15274.84275.56
200 day SMA287.55288.13288.71

Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top