ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArthurJ

Strong intraday Stock price targets for ArthurJ are 193.06 and 200.16

Intraday Target 1191.61
Intraday Target 2194.5
Intraday Target 3198.70666666667
Intraday Target 4201.6
Intraday Target 5205.81

Daily price and volume Arthur J

Date Closing Open Range Volume
Tue 12 May 2026 197.40 (-0.59%) 199.40 195.81 - 202.91 1.0155 times
Mon 11 May 2026 198.57 (-0.15%) 197.95 195.14 - 200.34 0.8959 times
Fri 08 May 2026 198.87 (-1.52%) 200.89 196.65 - 201.19 0.7905 times
Thu 07 May 2026 201.94 (2.55%) 194.27 194.15 - 203.13 1.5933 times
Wed 06 May 2026 196.91 (-4.32%) 207.40 196.80 - 209.08 1.111 times
Tue 05 May 2026 205.80 (-0.59%) 206.29 204.72 - 207.69 0.6391 times
Mon 04 May 2026 207.03 (-0.52%) 207.89 205.64 - 211.07 0.6008 times
Fri 01 May 2026 208.11 (0.83%) 217.00 206.57 - 218.88 1.1845 times
Thu 30 April 2026 206.40 (-2.55%) 210.31 202.21 - 210.31 1.5317 times
Wed 29 April 2026 211.81 (-0.75%) 212.88 210.34 - 214.40 0.6378 times
Tue 28 April 2026 213.42 (-0.76%) 215.85 209.78 - 217.00 0.6771 times

 Daily chart ArthurJ

Weekly price and charts ArthurJ

Strong weekly Stock price targets for ArthurJ AJG are 192.39 and 200.16

Weekly Target 1190.71
Weekly Target 2194.06
Weekly Target 3198.48333333333
Weekly Target 4201.83
Weekly Target 5206.25

Weekly price and volumes for Arthur J

Date Closing Open Range Volume
Tue 12 May 2026 197.40 (-0.74%) 197.95 195.14 - 202.91 0.4438 times
Fri 08 May 2026 198.87 (-4.44%) 207.89 194.15 - 211.07 1.0992 times
Fri 01 May 2026 208.11 (-3.38%) 213.13 202.21 - 218.88 1.0903 times
Fri 24 April 2026 215.38 (-2.81%) 221.60 213.98 - 226.00 0.7347 times
Fri 17 April 2026 221.61 (3.77%) 214.28 213.65 - 225.68 0.9342 times
Fri 10 April 2026 213.55 (-1.87%) 217.16 206.21 - 222.52 1.3572 times
Thu 02 April 2026 217.61 (5.07%) 208.01 206.50 - 221.34 0.981 times
Fri 27 March 2026 207.10 (-3.63%) 217.37 205.90 - 218.83 1.1817 times
Fri 20 March 2026 214.90 (3.35%) 209.97 206.80 - 216.15 0.8004 times
Fri 13 March 2026 207.93 (-8.85%) 226.90 203.21 - 226.90 1.3775 times
Fri 06 March 2026 228.13 (-0.03%) 227.58 221.48 - 231.10 1.3322 times

 weekly chart ArthurJ

Monthly price and charts ArthurJ

Strong monthly Stock price targets for ArthurJ AJG are 183.41 and 208.14

Monthly Target 1178.75
Monthly Target 2188.07
Monthly Target 3203.47666666667
Monthly Target 4212.8
Monthly Target 5228.21

Monthly price and volumes Arthur J

Date Closing Open Range Volume
Tue 12 May 2026 197.40 (-4.36%) 217.00 194.15 - 218.88 0.4407 times
Thu 30 April 2026 206.40 (-4.7%) 217.78 202.21 - 226.00 1.0314 times
Tue 31 March 2026 216.58 (-5.09%) 227.58 203.21 - 231.10 1.2751 times
Fri 27 February 2026 228.20 (-8.49%) 250.42 195.00 - 255.18 1.6498 times
Fri 30 January 2026 249.37 (-3.64%) 257.11 236.53 - 266.87 1.1205 times
Wed 31 December 2025 258.79 (4.51%) 248.40 236.34 - 263.69 0.9353 times
Fri 28 November 2025 247.62 (-0.75%) 244.50 242.70 - 262.59 0.8277 times
Fri 31 October 2025 249.49 (-19.45%) 307.87 242.75 - 313.55 1.0355 times
Tue 30 September 2025 309.74 (2.31%) 303.17 285.80 - 310.49 0.8312 times
Fri 29 August 2025 302.75 (5.4%) 285.00 277.53 - 307.38 0.8527 times
Thu 31 July 2025 287.25 (-10.27%) 320.12 281.83 - 323.25 0.8362 times

 monthly chart ArthurJ

Yearly price and charts ArthurJ

Strong yearly Stock price targets for ArthurJ AJG are 159.42 and 232.14

Yearly Target 1146.75
Yearly Target 2172.08
Yearly Target 3219.47333333333
Yearly Target 4244.8
Yearly Target 5292.19

Yearly price and volumes Arthur J

Date Closing Open Range Volume
Tue 12 May 2026 197.40 (-23.72%) 257.11 194.15 - 266.87 0.8842 times
Wed 31 December 2025 258.79 (-8.83%) 285.39 236.34 - 351.23 1.6761 times
Tue 31 December 2024 283.85 (26.22%) 224.86 223.43 - 314.44 1.1239 times
Fri 29 December 2023 224.88 (19.27%) 188.74 174.45 - 254.00 0.9515 times
Fri 30 December 2022 188.54 (11.12%) 169.29 147.33 - 201.51 1.0284 times
Fri 31 December 2021 169.67 (37.15%) 123.64 112.92 - 171.21 1.1106 times
Thu 31 December 2020 123.71 (0%) 107.73 101.95 - 129.12 0.2252 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of ArthurJ

Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 204.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arthur J AJG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 10 points

Upper Bollinger band is at 231 and lower is at 193, while middle bands are at 203 and 222

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArthurJ (AJG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArthurJ in short term and the sell signal is strong.

ArthurJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArthurJ in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArthurJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.97 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.

ArthurJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arthur J AJG

DMA (daily moving average) of Arthur J AJG

DMA period DMA value
5 day DMA 198.74
12 day DMA 205.11
20 day DMA 211.68
35 day DMA 213.69
50 day DMA 214.62
100 day DMA 229.06
150 day DMA 241.41
200 day DMA 255.67

EMA (exponential moving average) of Arthur J AJG

EMA period EMA current EMA prev EMA prev2
5 day EMA199.72200.88202.04
12 day EMA204.5205.79207.1
20 day EMA208.09209.21210.33
35 day EMA211.38212.2213
50 day EMA213.5214.16214.8

SMA (simple moving average) of Arthur J AJG

SMA period SMA current SMA prev SMA prev2
5 day SMA198.74200.42202.11
12 day SMA205.11206.61208.34
20 day SMA211.68212.8214
35 day SMA213.69214.25214.71
50 day SMA214.62215.23215.77
100 day SMA229.06229.64230.13
150 day SMA241.41242.14242.88
200 day SMA255.67256.23256.8

Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top