ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArthurJ

Strong intraday Stock price targets for ArthurJ are 203.05 and 209.3

Intraday Target 1197.87
Intraday Target 2201.98
Intraday Target 3204.11666666667
Intraday Target 4208.23
Intraday Target 5210.37

Daily price and volume Arthur J

Date Closing Open Range Volume
Mon 01 June 2026 206.10 (2.48%) 200.57 200.00 - 206.25 0.8936 times
Fri 29 May 2026 201.11 (-0.76%) 201.88 200.30 - 203.73 1.1285 times
Thu 28 May 2026 202.65 (-0.1%) 202.90 200.04 - 206.20 0.7194 times
Wed 27 May 2026 202.85 (-0.54%) 205.06 202.00 - 208.99 1.0078 times
Tue 26 May 2026 203.96 (-0.39%) 202.96 202.10 - 206.01 1.43 times
Fri 22 May 2026 204.75 (-1.28%) 206.50 203.12 - 207.41 0.7828 times
Thu 21 May 2026 207.41 (1.87%) 201.95 200.00 - 207.95 0.853 times
Wed 20 May 2026 203.61 (0.08%) 203.35 199.67 - 204.98 0.9281 times
Tue 19 May 2026 203.45 (-1.79%) 209.24 203.41 - 210.24 1.2382 times
Mon 18 May 2026 207.15 (3.6%) 199.88 198.88 - 208.15 1.0186 times
Fri 15 May 2026 199.95 (1.15%) 199.72 196.32 - 200.67 1.5074 times

 Daily chart ArthurJ

Weekly price and charts ArthurJ

Strong weekly Stock price targets for ArthurJ AJG are 203.05 and 209.3

Weekly Target 1197.87
Weekly Target 2201.98
Weekly Target 3204.11666666667
Weekly Target 4208.23
Weekly Target 5210.37

Weekly price and volumes for Arthur J

Date Closing Open Range Volume
Mon 01 June 2026 206.10 (2.48%) 200.57 200.00 - 206.25 0.1736 times
Fri 29 May 2026 201.11 (-1.78%) 202.96 200.04 - 208.99 0.8325 times
Fri 22 May 2026 204.75 (2.4%) 199.88 198.88 - 210.24 0.9365 times
Fri 15 May 2026 199.95 (0.54%) 197.95 190.75 - 202.91 1.4482 times
Fri 08 May 2026 198.87 (-4.44%) 207.89 194.15 - 211.07 1.1724 times
Fri 01 May 2026 208.11 (-3.38%) 213.13 202.21 - 218.88 1.1629 times
Fri 24 April 2026 215.38 (-2.81%) 221.60 213.98 - 226.00 0.7836 times
Fri 17 April 2026 221.61 (3.77%) 214.28 213.65 - 225.68 0.9964 times
Fri 10 April 2026 213.55 (-1.87%) 217.16 206.21 - 222.52 1.4476 times
Thu 02 April 2026 217.61 (5.07%) 208.01 206.50 - 221.34 1.0463 times
Fri 27 March 2026 207.10 (-3.63%) 217.37 205.90 - 218.83 1.2604 times

 weekly chart ArthurJ

Monthly price and charts ArthurJ

Strong monthly Stock price targets for ArthurJ AJG are 203.05 and 209.3

Monthly Target 1197.87
Monthly Target 2201.98
Monthly Target 3204.11666666667
Monthly Target 4208.23
Monthly Target 5210.37

Monthly price and volumes Arthur J

Date Closing Open Range Volume
Mon 01 June 2026 206.10 (2.48%) 200.57 200.00 - 206.25 0.0402 times
Fri 29 May 2026 201.11 (-2.56%) 217.00 190.75 - 218.88 1.085 times
Thu 30 April 2026 206.40 (-4.7%) 217.78 202.21 - 226.00 1.0514 times
Tue 31 March 2026 216.58 (-5.09%) 227.58 203.21 - 231.10 1.2997 times
Fri 27 February 2026 228.20 (-8.49%) 250.42 195.00 - 255.18 1.6817 times
Fri 30 January 2026 249.37 (-3.64%) 257.11 236.53 - 266.87 1.1421 times
Wed 31 December 2025 258.79 (4.51%) 248.40 236.34 - 263.69 0.9534 times
Fri 28 November 2025 247.62 (-0.75%) 244.50 242.70 - 262.59 0.8437 times
Fri 31 October 2025 249.49 (-19.45%) 307.87 242.75 - 313.55 1.0555 times
Tue 30 September 2025 309.74 (2.31%) 303.17 285.80 - 310.49 0.8473 times
Fri 29 August 2025 302.75 (5.4%) 285.00 277.53 - 307.38 0.8692 times

 monthly chart ArthurJ

Yearly price and charts ArthurJ

Strong yearly Stock price targets for ArthurJ AJG are 160.37 and 236.49

Yearly Target 1145.12
Yearly Target 2175.61
Yearly Target 3221.24
Yearly Target 4251.73
Yearly Target 5297.36

Yearly price and volumes Arthur J

Date Closing Open Range Volume
Mon 01 June 2026 206.10 (-20.36%) 257.11 190.75 - 266.87 0.9756 times
Wed 31 December 2025 258.79 (-8.83%) 285.39 236.34 - 351.23 1.651 times
Tue 31 December 2024 283.85 (26.22%) 224.86 223.43 - 314.44 1.1071 times
Fri 29 December 2023 224.88 (19.27%) 188.74 174.45 - 254.00 0.9373 times
Fri 30 December 2022 188.54 (11.12%) 169.29 147.33 - 201.51 1.0131 times
Fri 31 December 2021 169.67 (37.15%) 123.64 112.92 - 171.21 1.094 times
Thu 31 December 2020 123.71 (0%) 107.73 101.95 - 129.12 0.2218 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of ArthurJ

Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 203.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arthur J AJG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arthur J AJG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arthur J AJG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.05

Munafa value: 70 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 202 and price is deviating by 5 points

Upper Bollinger band is at 210 and lower is at 194, while middle bands are at 198 and 206

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArthurJ (AJG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArthurJ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArthurJ in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArthurJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArthurJ in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArthurJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.21 and ArthurJ AJG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.

ArthurJ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arthur J AJG

DMA (daily moving average) of Arthur J AJG

DMA period DMA value
5 day DMA 203.33
12 day DMA 203.39
20 day DMA 201.96
35 day DMA 208.82
50 day DMA 210.87
100 day DMA 221.93
150 day DMA 233.05
200 day DMA 249.57

EMA (exponential moving average) of Arthur J AJG

EMA period EMA current EMA prev EMA prev2
5 day EMA203.79202.63203.39
12 day EMA203.53203.06203.41
20 day EMA204.41204.23204.56
35 day EMA206.6206.63206.95
50 day EMA209.93210.09210.46

SMA (simple moving average) of Arthur J AJG

SMA period SMA current SMA prev SMA prev2
5 day SMA203.33203.06204.32
12 day SMA203.39202.21201.91
20 day SMA201.96202.06202.32
35 day SMA208.82209.03209.53
50 day SMA210.87210.94211.1
100 day SMA221.93222.5223.05
150 day SMA233.05233.54234.07
200 day SMA249.57249.99250.43

Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top