ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AJG
- AJG Experts view
- Tomorrow's Movement AJG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArthurJ
Strong intraday Stock price targets for ArthurJ are 205.27 and 215.24
| Intraday Target 1 | 197.56 |
| Intraday Target 2 | 203 |
| Intraday Target 3 | 207.52666666667 |
| Intraday Target 4 | 212.97 |
| Intraday Target 5 | 217.5 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 208.45 (1.79%) | 206.14 | 202.08 - 212.05 | 1.4416 times | Thu 12 February 2026 | 204.79 (-0.25%) | 205.18 | 195.00 - 207.87 | 1.8096 times | Wed 11 February 2026 | 205.31 (-3.42%) | 211.73 | 204.03 - 212.99 | 1.2818 times | Tue 10 February 2026 | 212.58 (-2.39%) | 220.50 | 210.01 - 224.61 | 1.45 times | Mon 09 February 2026 | 217.79 (-9.85%) | 240.12 | 217.37 - 242.00 | 1.002 times | Fri 06 February 2026 | 241.58 (-0.48%) | 244.26 | 239.33 - 245.21 | 0.4022 times | Thu 05 February 2026 | 242.75 (-2.72%) | 252.18 | 242.46 - 253.22 | 0.4776 times | Wed 04 February 2026 | 249.55 (0.73%) | 247.47 | 245.73 - 254.48 | 0.9525 times | Tue 03 February 2026 | 247.73 (1%) | 245.00 | 241.86 - 250.19 | 0.6347 times | Mon 02 February 2026 | 245.27 (-1.64%) | 250.42 | 244.34 - 255.18 | 0.548 times | Fri 30 January 2026 | 249.37 (1.44%) | 248.73 | 247.79 - 256.60 | 0.7356 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 178.23 and 225.23
| Weekly Target 1 | 168.15 |
| Weekly Target 2 | 188.3 |
| Weekly Target 3 | 215.15 |
| Weekly Target 4 | 235.3 |
| Weekly Target 5 | 262.15 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 208.45 (-13.71%) | 240.12 | 195.00 - 242.00 | 2.5877 times | Fri 06 February 2026 | 241.58 (-3.12%) | 250.42 | 239.33 - 255.18 | 1.1169 times | Fri 30 January 2026 | 249.37 (-1.52%) | 253.70 | 236.53 - 256.60 | 1.2454 times | Fri 23 January 2026 | 253.21 (-2.05%) | 255.60 | 244.98 - 257.67 | 0.9702 times | Fri 16 January 2026 | 258.52 (-2.29%) | 265.13 | 253.39 - 266.87 | 1.1903 times | Fri 09 January 2026 | 264.59 (3.36%) | 254.78 | 253.19 - 266.67 | 0.7774 times | Fri 02 January 2026 | 256.00 (-2.71%) | 261.54 | 254.34 - 263.69 | 0.3908 times | Mon 29 December 2025 | 263.14 (0.63%) | 261.54 | 261.50 - 263.69 | 0.1469 times | Fri 26 December 2025 | 261.48 (3.19%) | 251.96 | 251.37 - 261.91 | 0.4439 times | Fri 19 December 2025 | 253.39 (-0.78%) | 254.21 | 249.13 - 257.37 | 1.1304 times | Fri 12 December 2025 | 255.38 (6.54%) | 238.77 | 236.34 - 256.18 | 0.9487 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 171.64 and 231.82
| Monthly Target 1 | 159.36 |
| Monthly Target 2 | 183.91 |
| Monthly Target 3 | 219.54333333333 |
| Monthly Target 4 | 244.09 |
| Monthly Target 5 | 279.72 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 208.45 (-16.41%) | 250.42 | 195.00 - 255.18 | 1.053 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.2274 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 1.0663 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.9067 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.2889 times | Tue 30 September 2025 | 309.74 (2.31%) | 303.17 | 285.80 - 310.49 | 0.9105 times | Fri 29 August 2025 | 302.75 (5.4%) | 285.00 | 277.53 - 307.38 | 0.979 times | Thu 31 July 2025 | 287.25 (-10.27%) | 320.12 | 281.83 - 323.25 | 0.9159 times | Mon 30 June 2025 | 320.12 (-7.86%) | 343.42 | 308.98 - 351.23 | 0.908 times | Fri 30 May 2025 | 347.44 (8.34%) | 317.59 | 313.41 - 348.30 | 0.7442 times | Wed 30 April 2025 | 320.69 (-7.11%) | 345.07 | 301.21 - 350.70 | 0.994 times |
Yearly price and charts ArthurJ
Strong yearly Stock price targets for ArthurJ AJG are 165.79 and 237.66
| Yearly Target 1 | 151.57 |
| Yearly Target 2 | 180.01 |
| Yearly Target 3 | 223.44 |
| Yearly Target 4 | 251.88 |
| Yearly Target 5 | 295.31 |
Yearly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 208.45 (-19.45%) | 257.11 | 195.00 - 266.87 | 0.3529 times | Wed 31 December 2025 | 258.79 (-8.83%) | 285.39 | 236.34 - 351.23 | 1.8292 times | Tue 31 December 2024 | 283.85 (26.22%) | 224.86 | 223.43 - 314.44 | 1.2143 times | Fri 29 December 2023 | 224.88 (19.27%) | 188.74 | 174.45 - 254.00 | 1.0417 times | Fri 30 December 2022 | 188.54 (11.12%) | 169.29 | 147.33 - 201.51 | 1.1249 times | Fri 31 December 2021 | 169.67 (37.15%) | 123.64 | 112.92 - 171.21 | 1.1988 times | Thu 31 December 2020 | 123.71 (0%) | 107.73 | 101.95 - 129.12 | 0.2382 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 225.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arthur J AJG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arthur J AJG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arthur J AJG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.53
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 18 points
Upper Bollinger band is at 275 and lower is at 204, while middle bands are at 222 and 257
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArthurJ in short term and the sell signal is strong.
ArthurJ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArthurJ in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArthurJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.32 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 209.78 |
| 12 day DMA | 230.92 |
| 20 day DMA | 238.91 |
| 35 day DMA | 248.3 |
| 50 day DMA | 248.49 |
| 100 day DMA | 261.66 |
| 150 day DMA | 274.15 |
| 200 day DMA | 287.55 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.96 | 215.22 | 220.44 |
| 12 day EMA | 225.67 | 228.8 | 233.16 |
| 20 day EMA | 233.68 | 236.34 | 239.66 |
| 35 day EMA | 240.16 | 242.03 | 244.22 |
| 50 day EMA | 244.51 | 245.98 | 247.66 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.78 | 216.41 | 224 |
| 12 day SMA | 230.92 | 233.74 | 236.87 |
| 20 day SMA | 238.91 | 241.29 | 243.9 |
| 35 day SMA | 248.3 | 249.74 | 251.27 |
| 50 day SMA | 248.49 | 249.2 | 250.03 |
| 100 day SMA | 261.66 | 262.58 | 263.52 |
| 150 day SMA | 274.15 | 274.84 | 275.56 |
| 200 day SMA | 287.55 | 288.13 | 288.71 |


