Munafa Stock Market Course + Intraday & FNO calls 
ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AJG
- AJG Experts view
- Tomorrow's Movement AJG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArthurJ
Strong intraday Stock price targets for ArthurJ are 258.53 and 264.83
| Intraday Target 1 | 253.7 |
| Intraday Target 2 | 257.06 |
| Intraday Target 3 | 260 |
| Intraday Target 4 | 263.36 |
| Intraday Target 5 | 266.3 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 260.42 (0.54%) | 258.82 | 256.64 - 262.94 | 1.2005 times | Tue 27 October 2026 | 259.01 (-2.92%) | 261.94 | 255.75 - 266.20 | 1.056 times | Mon 26 October 2026 | 266.79 (-0.47%) | 267.15 | 263.79 - 269.00 | 0.8857 times | Fri 23 October 2026 | 268.04 (-1.08%) | 269.45 | 267.45 - 272.80 | 1.0901 times | Thu 22 October 2026 | 270.98 (4.88%) | 260.00 | 257.52 - 271.01 | 1.2727 times | Wed 21 October 2026 | 258.37 (-0.34%) | 259.81 | 256.91 - 259.81 | 0.8213 times | Tue 20 October 2026 | 259.26 (2.47%) | 256.59 | 256.10 - 261.91 | 1.0084 times | Mon 19 October 2026 | 253.01 (-0.73%) | 252.12 | 249.73 - 254.16 | 0.6443 times | Fri 16 October 2026 | 254.88 (1.91%) | 252.02 | 250.89 - 255.40 | 0.7182 times | Thu 15 October 2026 | 250.10 (5.51%) | 243.59 | 242.44 - 252.76 | 1.3028 times | Wed 14 October 2026 | 237.04 (1.78%) | 234.00 | 231.86 - 238.82 | 0.5987 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 251.46 and 264.71
| Weekly Target 1 | 248.47 |
| Weekly Target 2 | 254.45 |
| Weekly Target 3 | 261.72333333333 |
| Weekly Target 4 | 267.7 |
| Weekly Target 5 | 274.97 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 260.42 (-2.84%) | 267.15 | 255.75 - 269.00 | 0.7782 times | Fri 23 October 2026 | 268.04 (5.16%) | 252.12 | 249.73 - 272.80 | 1.198 times | Fri 16 October 2026 | 254.88 (9.53%) | 233.54 | 231.86 - 255.40 | 0.8785 times | Fri 09 October 2026 | 232.70 (2.91%) | 225.00 | 219.65 - 235.94 | 0.9182 times | Fri 02 October 2026 | 226.11 (-2.16%) | 230.00 | 225.11 - 234.13 | 1.3097 times | Fri 25 September 2026 | 231.10 (-3.5%) | 239.72 | 225.87 - 240.71 | 1.0415 times | Fri 18 September 2026 | 239.48 (-0.35%) | 245.58 | 238.75 - 254.59 | 1.0473 times | Fri 11 September 2026 | 240.32 (-8.52%) | 257.68 | 240.32 - 258.39 | 0.6591 times | Fri 04 September 2026 | 262.69 (-1.82%) | 264.13 | 260.04 - 271.27 | 1.1615 times | Fri 28 August 2026 | 267.56 (1.42%) | 265.00 | 259.26 - 272.79 | 1.008 times | Fri 21 August 2026 | 263.81 (5.02%) | 248.99 | 246.88 - 264.21 | 0.9121 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 240.04 and 293.19
| Monthly Target 1 | 197.81 |
| Monthly Target 2 | 229.11 |
| Monthly Target 3 | 250.95666666667 |
| Monthly Target 4 | 282.26 |
| Monthly Target 5 | 304.11 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 260.42 (14.16%) | 229.43 | 219.65 - 272.80 | 0.787 times | Wed 30 September 2026 | 228.11 (-12.98%) | 264.43 | 225.11 - 271.27 | 0.7816 times | Mon 31 August 2026 | 262.15 (5.1%) | 251.21 | 240.82 - 272.79 | 0.7171 times | Fri 31 July 2026 | 249.42 (8.65%) | 230.81 | 229.63 - 269.99 | 0.8508 times | Tue 30 June 2026 | 229.57 (14.15%) | 200.57 | 199.68 - 230.58 | 1.056 times | Fri 29 May 2026 | 201.11 (-2.56%) | 217.00 | 190.75 - 218.88 | 1.0066 times | Thu 30 April 2026 | 206.40 (-4.7%) | 217.78 | 202.21 - 226.00 | 0.9754 times | Tue 31 March 2026 | 216.58 (-5.09%) | 227.58 | 203.21 - 231.10 | 1.2058 times | Fri 27 February 2026 | 228.20 (-8.49%) | 250.42 | 195.00 - 255.18 | 1.5602 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.0596 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 0.8845 times |
Yearly price and charts ArthurJ
Strong yearly Stock price targets for ArthurJ AJG are 225.59 and 307.64
| Yearly Target 1 | 159.27 |
| Yearly Target 2 | 209.85 |
| Yearly Target 3 | 241.32333333333 |
| Yearly Target 4 | 291.9 |
| Yearly Target 5 | 323.37 |
Yearly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 260.42 (0.63%) | 257.11 | 190.75 - 272.80 | 1.5187 times | Wed 31 December 2025 | 258.79 (-8.83%) | 285.39 | 236.34 - 351.23 | 1.5022 times | Tue 31 December 2024 | 283.85 (26.22%) | 224.86 | 223.43 - 314.44 | 1.0073 times | Fri 29 December 2023 | 224.88 (19.27%) | 188.74 | 174.45 - 254.00 | 0.8528 times | Fri 30 December 2022 | 188.54 (11.12%) | 169.29 | 147.33 - 201.51 | 0.9217 times | Fri 31 December 2021 | 169.67 (37.15%) | 123.64 | 112.92 - 171.21 | 0.9954 times | Thu 31 December 2020 | 123.71 (0%) | 107.73 | 101.95 - 129.12 | 0.2018 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 256.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arthur J AJG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 246 and price is deviating by 16 points
Upper Bollinger band is at 277 and lower is at 216, while middle bands are at 231 and 261
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArthurJ stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArthurJ in short term and the buy signal is strong.
ArthurJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArthurJ in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArthurJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.5 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 265.05 |
| 12 day DMA | 255.9 |
| 20 day DMA | 245.68 |
| 35 day DMA | 241.82 |
| 50 day DMA | 247.83 |
| 100 day DMA | 244.58 |
| 150 day DMA | 233.17 |
| 200 day DMA | 232.18 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.61 | 262.2 | 263.8 |
| 12 day EMA | 256.16 | 255.38 | 254.72 |
| 20 day EMA | 251.4 | 250.45 | 249.55 |
| 35 day EMA | 250.01 | 249.4 | 248.83 |
| 50 day EMA | 249.77 | 249.34 | 248.95 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.05 | 264.64 | 264.69 |
| 12 day SMA | 255.9 | 253.69 | 251.5 |
| 20 day SMA | 245.68 | 244.06 | 242.5 |
| 35 day SMA | 241.82 | 241.36 | 241.14 |
| 50 day SMA | 247.83 | 247.59 | 247.37 |
| 100 day SMA | 244.58 | 244.14 | 243.66 |
| 150 day SMA | 233.17 | 232.86 | 232.57 |
| 200 day SMA | 232.18 | 232.2 | 232.23 |
Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
