Munafa Stock Market Course + Intraday & FNO calls 
ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets AJG
- AJG Experts view
- Tomorrow's Movement AJG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArthurJ
Strong intraday Stock price targets for ArthurJ are 247.21 and 252.96
| Intraday Target 1 | 243.07 |
| Intraday Target 2 | 245.59 |
| Intraday Target 3 | 248.81666666667 |
| Intraday Target 4 | 251.34 |
| Intraday Target 5 | 254.57 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 248.12 (-1.44%) | 247.96 | 246.29 - 252.04 | 0.7919 times | Thu 06 August 2026 | 251.74 (0.28%) | 252.78 | 247.52 - 253.78 | 0.9033 times | Wed 05 August 2026 | 251.03 (1.2%) | 249.83 | 247.57 - 252.29 | 0.671 times | Tue 04 August 2026 | 248.06 (0.11%) | 242.84 | 240.82 - 248.83 | 0.9958 times | Mon 03 August 2026 | 247.79 (-0.65%) | 251.21 | 246.22 - 255.98 | 1.1097 times | Fri 31 July 2026 | 249.42 (-2.75%) | 245.93 | 242.28 - 255.73 | 1.2181 times | Thu 30 July 2026 | 256.46 (-4.63%) | 269.99 | 253.54 - 269.99 | 1.3516 times | Wed 29 July 2026 | 268.91 (1.36%) | 261.59 | 259.34 - 269.80 | 1.1039 times | Tue 28 July 2026 | 265.31 (4.72%) | 255.00 | 254.15 - 265.38 | 1.0761 times | Mon 27 July 2026 | 253.36 (2.26%) | 249.42 | 248.14 - 255.40 | 0.7787 times | Fri 24 July 2026 | 247.77 (2.3%) | 242.93 | 241.12 - 248.44 | 0.8836 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 236.89 and 252.05
| Weekly Target 1 | 233.15 |
| Weekly Target 2 | 240.63 |
| Weekly Target 3 | 248.30666666667 |
| Weekly Target 4 | 255.79 |
| Weekly Target 5 | 263.47 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 248.12 (-0.52%) | 251.21 | 240.82 - 255.98 | 0.8096 times | Fri 31 July 2026 | 249.42 (0.67%) | 249.42 | 242.28 - 269.99 | 1.0009 times | Fri 24 July 2026 | 247.77 (-2.41%) | 250.93 | 240.98 - 255.50 | 0.7115 times | Fri 17 July 2026 | 253.90 (0.36%) | 255.97 | 246.35 - 261.92 | 0.8588 times | Fri 10 July 2026 | 253.00 (0.22%) | 251.36 | 247.88 - 256.87 | 0.7924 times | Thu 02 July 2026 | 252.44 (11.69%) | 226.44 | 223.26 - 252.96 | 1.1428 times | Fri 26 June 2026 | 226.01 (5.58%) | 213.92 | 208.08 - 226.56 | 1.4314 times | Thu 18 June 2026 | 214.06 (-2.12%) | 217.38 | 211.29 - 224.99 | 0.9374 times | Fri 12 June 2026 | 218.69 (1.18%) | 213.48 | 211.50 - 225.34 | 1.2892 times | Fri 05 June 2026 | 216.14 (7.47%) | 200.57 | 199.68 - 216.73 | 1.0259 times | Fri 29 May 2026 | 201.11 (-1.78%) | 202.96 | 200.04 - 208.99 | 0.8625 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 236.89 and 252.05
| Monthly Target 1 | 233.15 |
| Monthly Target 2 | 240.63 |
| Monthly Target 3 | 248.30666666667 |
| Monthly Target 4 | 255.79 |
| Monthly Target 5 | 263.47 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 248.12 (-0.52%) | 251.21 | 240.82 - 255.98 | 0.1759 times | Fri 31 July 2026 | 249.42 (8.65%) | 230.81 | 229.63 - 269.99 | 0.8909 times | Tue 30 June 2026 | 229.57 (14.15%) | 200.57 | 199.68 - 230.58 | 1.1058 times | Fri 29 May 2026 | 201.11 (-2.56%) | 217.00 | 190.75 - 218.88 | 1.0541 times | Thu 30 April 2026 | 206.40 (-4.7%) | 217.78 | 202.21 - 226.00 | 1.0214 times | Tue 31 March 2026 | 216.58 (-5.09%) | 227.58 | 203.21 - 231.10 | 1.2627 times | Fri 27 February 2026 | 228.20 (-8.49%) | 250.42 | 195.00 - 255.18 | 1.6337 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.1096 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 0.9262 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.8197 times | Fri 31 October 2025 | 249.49 (-19.45%) | 307.87 | 242.75 - 313.55 | 1.0254 times |
Yearly price and charts ArthurJ
Strong yearly Stock price targets for ArthurJ AJG are 179.82 and 259.06
| Yearly Target 1 | 157.05 |
| Yearly Target 2 | 202.58 |
| Yearly Target 3 | 236.28666666667 |
| Yearly Target 4 | 281.82 |
| Yearly Target 5 | 315.53 |
Yearly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 248.12 (-4.12%) | 257.11 | 190.75 - 269.99 | 1.2548 times | Wed 31 December 2025 | 258.79 (-8.83%) | 285.39 | 236.34 - 351.23 | 1.5745 times | Tue 31 December 2024 | 283.85 (26.22%) | 224.86 | 223.43 - 314.44 | 1.0558 times | Fri 29 December 2023 | 224.88 (19.27%) | 188.74 | 174.45 - 254.00 | 0.8939 times | Fri 30 December 2022 | 188.54 (11.12%) | 169.29 | 147.33 - 201.51 | 0.9661 times | Fri 31 December 2021 | 169.67 (37.15%) | 123.64 | 112.92 - 171.21 | 1.0434 times | Thu 31 December 2020 | 123.71 (0%) | 107.73 | 101.95 - 129.12 | 0.2115 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArthurJ
Tomorrow's movement Prediction of Arthur J AJG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 251.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arthur J AJG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 7 points
Upper Bollinger band is at 266 and lower is at 240, while middle bands are at 246 and 260
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArthurJ (AJG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArthurJ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArthurJ in short term but the sell signal is initial and weak.
ArthurJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArthurJ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArthurJ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.44 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.
ArthurJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 249.35 |
| 12 day DMA | 252.52 |
| 20 day DMA | 252.36 |
| 35 day DMA | 244.78 |
| 50 day DMA | 234.99 |
| 100 day DMA | 223.14 |
| 150 day DMA | 227.4 |
| 200 day DMA | 234.69 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.29 | 251.37 | 251.18 |
| 12 day EMA | 251.2 | 251.76 | 251.76 |
| 20 day EMA | 249.51 | 249.66 | 249.44 |
| 35 day EMA | 242.09 | 241.74 | 241.15 |
| 50 day EMA | 233.93 | 233.35 | 232.6 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.35 | 249.61 | 250.55 |
| 12 day SMA | 252.52 | 252.05 | 251.75 |
| 20 day SMA | 252.36 | 252.61 | 252.7 |
| 35 day SMA | 244.78 | 243.86 | 242.84 |
| 50 day SMA | 234.99 | 234.09 | 233.13 |
| 100 day SMA | 223.14 | 222.74 | 222.26 |
| 150 day SMA | 227.4 | 227.5 | 227.57 |
| 200 day SMA | 234.69 | 234.93 | 235.19 |
Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
