ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArthurJ

Strong intraday Stock price targets for ArthurJ are 206.13 and 213.74

Intraday Target 1204.75
Intraday Target 2207.51
Intraday Target 3212.36
Intraday Target 4215.12
Intraday Target 5219.97

Daily price and volume Arthur J

Date Closing Open Range Volume
Thu 26 March 2026 210.27 (-1.54%) 214.03 209.60 - 217.21 0.9087 times
Wed 25 March 2026 213.56 (-1.26%) 217.29 211.71 - 218.83 0.7463 times
Tue 24 March 2026 216.28 (-0.21%) 218.27 214.89 - 218.34 1.1753 times
Mon 23 March 2026 216.74 (0.86%) 217.37 215.08 - 218.54 1.0008 times
Fri 20 March 2026 214.90 (2.48%) 209.01 207.55 - 215.86 0.9442 times
Thu 19 March 2026 209.70 (0.26%) 208.05 207.83 - 212.82 0.5794 times
Tue 17 March 2026 209.16 (-1.27%) 213.97 206.80 - 216.15 1.0285 times
Mon 16 March 2026 211.85 (1.89%) 209.97 208.00 - 212.79 0.7106 times
Fri 13 March 2026 207.93 (1.82%) 207.27 203.21 - 208.96 1.1609 times
Thu 12 March 2026 204.21 (-2.68%) 208.85 203.41 - 211.87 1.7453 times
Wed 11 March 2026 209.84 (-0.89%) 215.00 209.55 - 215.34 0.9009 times

 Daily chart ArthurJ

Weekly price and charts ArthurJ

Strong weekly Stock price targets for ArthurJ AJG are 205.32 and 214.55

Weekly Target 1203.67
Weekly Target 2206.97
Weekly Target 3212.9
Weekly Target 4216.2
Weekly Target 5222.13

Weekly price and volumes for Arthur J

Date Closing Open Range Volume
Thu 26 March 2026 210.27 (-2.15%) 217.37 209.60 - 218.83 0.7142 times
Fri 20 March 2026 214.90 (3.35%) 209.97 206.80 - 216.15 0.6082 times
Fri 13 March 2026 207.93 (-8.85%) 226.90 203.21 - 226.90 1.0467 times
Fri 06 March 2026 228.13 (-0.03%) 227.58 221.48 - 231.10 1.0123 times
Fri 27 February 2026 228.20 (5.4%) 214.55 209.44 - 228.81 1.1264 times
Fri 20 February 2026 216.51 (3.87%) 212.26 206.93 - 221.00 1.0314 times
Fri 13 February 2026 208.45 (0%) 206.14 202.08 - 212.05 0.4344 times
Fri 13 February 2026 208.45 (-13.71%) 240.12 195.00 - 242.00 2.1048 times
Fri 06 February 2026 241.58 (-3.12%) 250.42 239.33 - 255.18 0.9085 times
Fri 30 January 2026 249.37 (-1.52%) 253.70 236.53 - 256.60 1.013 times
Fri 23 January 2026 253.21 (-2.05%) 255.60 244.98 - 257.67 0.7892 times

 weekly chart ArthurJ

Monthly price and charts ArthurJ

Strong monthly Stock price targets for ArthurJ AJG are 192.8 and 220.69

Monthly Target 1186.97
Monthly Target 2198.62
Monthly Target 3214.86
Monthly Target 4226.51
Monthly Target 5242.75

Monthly price and volumes Arthur J

Date Closing Open Range Volume
Thu 26 March 2026 210.27 (-7.86%) 227.58 203.21 - 231.10 1.0418 times
Fri 27 February 2026 228.20 (-8.49%) 250.42 195.00 - 255.18 1.7269 times
Fri 30 January 2026 249.37 (-3.64%) 257.11 236.53 - 266.87 1.082 times
Wed 31 December 2025 258.79 (4.51%) 248.40 236.34 - 263.69 0.94 times
Fri 28 November 2025 247.62 (-0.75%) 244.50 242.70 - 262.59 0.7993 times
Fri 31 October 2025 249.49 (-19.45%) 307.87 242.75 - 313.55 1.1362 times
Tue 30 September 2025 309.74 (2.31%) 303.17 285.80 - 310.49 0.8027 times
Fri 29 August 2025 302.75 (5.4%) 285.00 277.53 - 307.38 0.8631 times
Thu 31 July 2025 287.25 (-10.27%) 320.12 281.83 - 323.25 0.8075 times
Mon 30 June 2025 320.12 (-7.86%) 343.42 308.98 - 351.23 0.8005 times
Fri 30 May 2025 347.44 (8.34%) 317.59 313.41 - 348.30 0.656 times

 monthly chart ArthurJ

Yearly price and charts ArthurJ

Strong yearly Stock price targets for ArthurJ AJG are 166.7 and 238.57

Yearly Target 1152.18
Yearly Target 2181.22
Yearly Target 3224.04666666667
Yearly Target 4253.09
Yearly Target 5295.92

Yearly price and volumes Arthur J

Date Closing Open Range Volume
Thu 26 March 2026 210.27 (-18.75%) 257.11 195.00 - 266.87 0.6461 times
Wed 31 December 2025 258.79 (-8.83%) 285.39 236.34 - 351.23 1.7485 times
Tue 31 December 2024 283.85 (26.22%) 224.86 223.43 - 314.44 1.1607 times
Fri 29 December 2023 224.88 (19.27%) 188.74 174.45 - 254.00 0.9958 times
Fri 30 December 2022 188.54 (11.12%) 169.29 147.33 - 201.51 1.0753 times
Fri 31 December 2021 169.67 (37.15%) 123.64 112.92 - 171.21 1.1459 times
Thu 31 December 2020 123.71 (0%) 107.73 101.95 - 129.12 0.2277 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of ArthurJ

Tomorrow's movement Prediction of Arthur J AJG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 213.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arthur J AJG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arthur J AJG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.85

Munafa value: 30 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 9 points

Upper Bollinger band is at 234 and lower is at 202, while middle bands are at 210 and 226

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArthurJ (AJG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArthurJ stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArthurJ in short term but the buy signal is initial and weak.

ArthurJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArthurJ in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArthurJ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.94 and ArthurJ AJG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArthurJ AJG stock. Volume based technical analysis of ArthurJ AJG stock is negative.

ArthurJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arthur J AJG

DMA (daily moving average) of Arthur J AJG

DMA period DMA value
5 day DMA 214.35
12 day DMA 211.35
20 day DMA 217.26
35 day DMA 217.11
50 day DMA 227.14
100 day DMA 240.11
150 day DMA 258.68
200 day DMA 270.85

EMA (exponential moving average) of Arthur J AJG

EMA period EMA current EMA prev EMA prev2
5 day EMA212.83214.11214.39
12 day EMA213.82214.47214.63
20 day EMA215.9216.49216.8
35 day EMA222.63223.36223.94
50 day EMA228.7229.45230.1

SMA (simple moving average) of Arthur J AJG

SMA period SMA current SMA prev SMA prev2
5 day SMA214.35214.24213.36
12 day SMA211.35211.97213.19
20 day SMA217.26217.65217.78
35 day SMA217.11218.23219.21
50 day SMA227.14228.07229.1
100 day SMA240.11240.63241.12
150 day SMA258.68259.31259.9
200 day SMA270.85271.45272.02

Videos related to: ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top