ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ApartmentInvestment

Strong intraday Stock price targets for ApartmentInvestment are 2.68 and 2.74

Intraday Target 12.63
Intraday Target 22.66
Intraday Target 32.6866666666667
Intraday Target 42.72
Intraday Target 52.75

Daily price and volume Apartment Investment

Date Closing Open Range Volume
Fri 31 July 2026 2.70 (1.5%) 2.69 2.65 - 2.71 0.4754 times
Thu 30 July 2026 2.66 (1.53%) 2.61 2.61 - 2.68 0.7544 times
Wed 29 July 2026 2.62 (0.38%) 2.64 2.60 - 2.66 0.9003 times
Tue 28 July 2026 2.61 (-0.38%) 2.64 2.60 - 2.65 0.83 times
Mon 27 July 2026 2.62 (-0.76%) 2.68 2.62 - 2.70 0.9075 times
Fri 24 July 2026 2.64 (0%) 2.65 2.63 - 2.66 0.902 times
Thu 23 July 2026 2.64 (0.76%) 2.65 2.59 - 2.65 0.9743 times
Wed 22 July 2026 2.62 (-2.96%) 2.70 2.62 - 2.71 1.0084 times
Tue 21 July 2026 2.70 (1.12%) 2.67 2.63 - 2.71 1.4778 times
Mon 20 July 2026 2.67 (-2.2%) 2.72 2.67 - 2.76 1.7697 times
Fri 17 July 2026 2.73 (-1.8%) 2.75 2.71 - 2.78 1.5728 times

Daily chart ApartmentInvestment

Weekly price and charts ApartmentInvestment

Strong weekly Stock price targets for ApartmentInvestment AIV are 2.65 and 2.76

Weekly Target 12.56
Weekly Target 22.63
Weekly Target 32.67
Weekly Target 42.74
Weekly Target 52.78

Weekly price and volumes for Apartment Investment

Date Closing Open Range Volume
Fri 31 July 2026 2.70 (2.27%) 2.68 2.60 - 2.71 0.5312 times
Fri 24 July 2026 2.64 (-3.3%) 2.72 2.59 - 2.76 0.8422 times
Fri 17 July 2026 2.73 (-2.5%) 2.82 2.71 - 2.84 0.8716 times
Fri 10 July 2026 2.80 (-5.41%) 2.96 2.78 - 2.99 0.8442 times
Thu 02 July 2026 2.96 (-0.34%) 2.96 2.95 - 3.01 0.8404 times
Fri 26 June 2026 2.97 (2.41%) 2.90 2.86 - 3.00 1.4398 times
Thu 18 June 2026 2.90 (0.69%) 2.88 2.85 - 2.93 1.4363 times
Fri 12 June 2026 2.88 (-4.95%) 3.04 2.86 - 3.06 1.2918 times
Fri 05 June 2026 3.03 (-27.86%) 4.20 2.93 - 4.30 1.2322 times
Fri 29 May 2026 4.20 (-1.18%) 4.28 4.17 - 4.28 0.6704 times
Fri 22 May 2026 4.25 (1.43%) 4.20 4.20 - 4.28 0.5766 times

weekly chart ApartmentInvestment

Monthly price and charts ApartmentInvestment

Strong monthly Stock price targets for ApartmentInvestment AIV are 2.44 and 2.86

Monthly Target 12.35
Monthly Target 22.52
Monthly Target 32.7666666666667
Monthly Target 42.94
Monthly Target 53.19

Monthly price and volumes Apartment Investment

Date Closing Open Range Volume
Fri 31 July 2026 2.70 (-9.09%) 2.97 2.59 - 3.01 0.5825 times
Tue 30 June 2026 2.97 (-29.29%) 4.20 2.85 - 4.30 0.951 times
Fri 29 May 2026 4.20 (-1.18%) 4.26 4.15 - 4.33 0.5915 times
Thu 30 April 2026 4.25 (4.42%) 4.07 3.99 - 4.28 0.764 times
Tue 31 March 2026 4.07 (-7.71%) 4.35 3.93 - 4.43 1.2686 times
Fri 27 February 2026 4.41 (-25%) 5.89 4.31 - 6.04 1.7094 times
Fri 30 January 2026 5.88 (-1.18%) 5.94 5.82 - 5.97 0.9011 times
Wed 31 December 2025 5.95 (4.2%) 5.68 5.53 - 6.03 1.1426 times
Fri 28 November 2025 5.71 (7.33%) 5.38 5.24 - 5.92 0.8911 times
Fri 31 October 2025 5.32 (-32.91%) 7.86 5.26 - 8.01 1.1982 times
Tue 30 September 2025 7.93 (1.28%) 7.75 7.40 - 8.03 1.2187 times

monthly chart ApartmentInvestment

Yearly price and charts ApartmentInvestment

Strong yearly Stock price targets for ApartmentInvestment AIV are 0.92 and 4.37

Yearly Target 10.33
Yearly Target 21.51
Yearly Target 33.7766666666667
Yearly Target 44.96
Yearly Target 57.23

Yearly price and volumes Apartment Investment

Date Closing Open Range Volume
Fri 31 July 2026 2.70 (-54.62%) 5.94 2.59 - 6.04 0.7085 times
Wed 31 December 2025 5.95 (-34.54%) 9.09 5.24 - 9.29 0.9502 times
Tue 31 December 2024 9.09 (16.09%) 7.74 7.06 - 9.49 0.6276 times
Fri 29 December 2023 7.83 (9.97%) 7.18 5.63 - 8.93 0.7699 times
Fri 30 December 2022 7.12 (-7.77%) 7.76 5.22 - 9.79 1.0689 times
Fri 31 December 2021 7.72 (46.21%) 5.27 4.50 - 8.16 1.8862 times
Thu 31 December 2020 5.28 (0%) 36.88 4.40 - 43.05 0.9886 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of ApartmentInvestment

Tomorrow's movement Prediction of Apartment Investment AIV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apartment Investment AIV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApartmentInvestment (AIV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApartmentInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ApartmentInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApartmentInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApartmentInvestment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApartmentInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.65 and ApartmentInvestment AIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ApartmentInvestment AIV stock. Volume based technical analysis of ApartmentInvestment AIV stock is negative.

ApartmentInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apartment Investment AIV

DMA (daily moving average) of Apartment Investment AIV

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.67
20 day DMA 2.73
35 day DMA 2.81
50 day DMA 3.12
100 day DMA 3.64
150 day DMA 4.32
200 day DMA 4.69

EMA (exponential moving average) of Apartment Investment AIV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.642.63
12 day EMA2.682.682.68
20 day EMA2.752.752.76
35 day EMA2.952.972.99
50 day EMA3.163.183.2

SMA (simple moving average) of Apartment Investment AIV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.632.63
12 day SMA2.672.672.68
20 day SMA2.732.752.76
35 day SMA2.812.822.83
50 day SMA3.123.153.18
100 day SMA3.643.663.68
150 day SMA4.324.344.36
200 day SMA4.694.724.74

Videos related to: ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top